Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-18 00:00:00.000 291 21257.78 358.47 43026.25 47992.44 2019-10-18 00:00:01.000 291 21257.75 358.46 43026.23 47992.45 2019-10-18 00:00:02.000 291 21257.77 358.46 43026.27 47992.46 2019-10-18 00:00:03.000 291 21257.69 358.46 43026.27 47992.46 2019-10-18 00:00:04.000 291 21257.73 358.45 43026.26 47992.47 2019-10-18 00:00:05.000 291 21257.76 358.46 43026.26 47992.43 2019-10-18 00:00:06.000 291 21257.76 358.47 43026.28 47992.44 2019-10-18 00:00:07.000 291 21257.75 358.45 43026.26 47992.47 2019-10-18 00:00:08.000 291 21257.76 358.41 43026.26 47992.45 2019-10-18 00:00:09.000 291 21257.83 358.39 43026.28 47992.45 2019-10-18 00:00:10.000 291 21257.87 358.34 43026.31 47992.52 2019-10-18 00:00:11.000 291 21257.89 358.30 43026.35 47992.54 2019-10-18 00:00:12.000 291 21257.90 358.29 43026.37 47992.57 2019-10-18 00:00:13.000 291 21257.95 358.29 43026.37 47992.60 2019-10-18 00:00:14.000 291 21257.97 358.26 43026.42 47992.61 2019-10-18 00:00:15.000 291 21257.94 358.28 43026.43 47992.66 2019-10-18 00:00:16.000 291 21257.93 358.29 43026.40 47992.66 2019-10-18 00:00:17.000 291 21257.92 358.30 43026.42 47992.64 2019-10-18 00:00:18.000 291 21257.96 358.31 43026.39 47992.65 2019-10-18 00:00:19.000 291 21257.96 358.32 43026.37 47992.66 2019-10-18 00:00:20.000 291 21257.96 358.36 43026.34 47992.64 2019-10-18 00:00:21.000 291 21257.98 358.35 43026.36 47992.64 2019-10-18 00:00:22.000 291 21258.00 358.33 43026.35 47992.61 2019-10-18 00:00:23.000 291 21257.98 358.35 43026.32 47992.68 2019-10-18 00:00:24.000 291 21258.02 358.35 43026.35 47992.64 2019-10-18 00:00:25.000 291 21258.03 358.33 43026.33 47992.62 2019-10-18 00:00:26.000 291 21258.00 358.32 43026.35 47992.65 2019-10-18 00:00:27.000 291 21258.00 358.34 43026.35 47992.65 2019-10-18 00:00:28.000 291 21258.01 358.33 43026.36 47992.63 2019-10-18 00:00:29.000 291 21258.02 358.33 43026.36 47992.62 2019-10-18 00:00:30.000 291 21258.01 358.34 43026.33 47992.64 2019-10-18 00:00:31.000 291 21257.98 358.35 43026.33 47992.65 2019-10-18 00:00:32.000 291 21258.00 358.34 43026.33 47992.65 2019-10-18 00:00:33.000 291 21258.03 358.39 43026.30 47992.62 2019-10-18 00:00:34.000 291 21258.03 358.39 43026.33 47992.63 2019-10-18 00:00:35.000 291 21258.02 358.36 43026.34 47992.64 2019-10-18 00:00:36.000 291 21258.04 358.38 43026.34 47992.62 2019-10-18 00:00:37.000 291 21258.05 358.41 43026.34 47992.65 2019-10-18 00:00:38.000 291 21258.04 358.39 43026.36 47992.62 2019-10-18 00:00:39.000 291 21258.07 358.40 43026.38 47992.64 2019-10-18 00:00:40.000 291 21258.05 358.40 43026.35 47992.63 2019-10-18 00:00:41.000 291 21258.07 358.41 43026.36 47992.64 2019-10-18 00:00:42.000 291 21258.06 358.39 43026.36 47992.68 2019-10-18 00:00:43.000 291 21258.07 358.39 43026.32 47992.65 2019-10-18 00:00:44.000 291 21258.07 358.39 43026.30 47992.64 2019-10-18 00:00:45.000 291 21258.06 358.40 43026.33 47992.67 2019-10-18 00:00:46.000 291 21258.06 358.38 43026.34 47992.64 2019-10-18 00:00:47.000 291 21258.05 358.37 43026.32 47992.68 2019-10-18 00:00:48.000 291 21258.07 358.36 43026.37 47992.67 2019-10-18 00:00:49.000 291 21258.10 358.36 43026.38 47992.68 2019-10-18 00:00:50.000 291 21258.10 358.35 43026.38 47992.68 2019-10-18 00:00:51.000 291 21258.09 358.35 43026.38 47992.69 2019-10-18 00:00:52.000 291 21258.13 358.34 43026.36 47992.71 2019-10-18 00:00:53.000 291 21258.10 358.34 43026.37 47992.71 2019-10-18 00:00:54.000 291 21258.12 358.33 43026.36 47992.69 2019-10-18 00:00:55.000 291 21258.12 358.35 43026.35 47992.70 2019-10-18 00:00:56.000 291 21258.16 358.32 43026.34 47992.71 2019-10-18 00:00:57.000 291 21258.12 358.31 43026.35 47992.69 2019-10-18 00:00:58.000 291 21258.10 358.33 43026.35 47992.67 2019-10-18 00:00:59.000 291 21258.12 358.30 43026.34 47992.71 2019-10-18 00:01:00.000 291 21258.13 358.29 43026.33 47992.68 2019-10-18 00:01:01.000 291 21258.12 358.29 43026.33 47992.70 2019-10-18 00:01:02.000 291 21258.15 358.28 43026.35 47992.69 2019-10-18 00:01:03.000 291 21258.13 358.31 43026.33 47992.69 2019-10-18 00:01:04.000 291 21258.13 358.30 43026.30 47992.67 2019-10-18 00:01:05.000 291 21258.14 358.27 43026.29 47992.70 2019-10-18 00:01:06.000 291 21258.12 358.29 43026.30 47992.66 2019-10-18 00:01:07.000 291 21258.12 358.29 43026.31 47992.67 2019-10-18 00:01:08.000 291 21258.11 358.28 43026.33 47992.65 2019-10-18 00:01:09.000 291 21258.11 358.28 43026.33 47992.67 2019-10-18 00:01:10.000 291 21258.10 358.28 43026.33 47992.66 2019-10-18 00:01:11.000 291 21258.09 358.30 43026.31 47992.66 2019-10-18 00:01:12.000 291 21258.09 358.32 43026.27 47992.66 2019-10-18 00:01:13.000 291 21258.10 358.29 43026.31 47992.59 2019-10-18 00:01:14.000 291 21258.08 358.31 43026.29 47992.66 2019-10-18 00:01:15.000 291 21258.12 358.28 43026.29 47992.63 2019-10-18 00:01:16.000 291 21258.13 358.28 43026.28 47992.61 2019-10-18 00:01:17.000 291 21258.09 358.29 43026.28 47992.63 2019-10-18 00:01:18.000 291 21258.08 358.29 43026.31 47992.62 2019-10-18 00:01:19.000 291 21258.10 358.30 43026.31 47992.62 2019-10-18 00:01:20.000 291 21258.08 358.33 43026.28 47992.60 2019-10-18 00:01:21.000 291 21258.06 358.32 43026.25 47992.61 2019-10-18 00:01:22.000 291 21258.06 358.30 43026.26 47992.59 2019-10-18 00:01:23.000 291 21258.05 358.35 43026.26 47992.59 2019-10-18 00:01:24.000 291 21258.03 358.35 43026.26 47992.55 2019-10-18 00:01:25.000 291 21257.98 358.34 43026.24 47992.54 2019-10-18 00:01:26.000 291 21257.96 358.35 43026.20 47992.53 2019-10-18 00:01:27.000 291 21257.96 358.36 43026.20 47992.53 2019-10-18 00:01:28.000 291 21257.94 358.36 43026.20 47992.52 2019-10-18 00:01:29.000 291 21257.94 358.34 43026.19 47992.54 2019-10-18 00:01:30.000 291 21257.96 358.36 43026.19 47992.51 2019-10-18 00:01:31.000 291 21257.97 358.31 43026.20 47992.51 2019-10-18 00:01:32.000 291 21257.97 358.31 43026.25 47992.53 2019-10-18 00:01:33.000 291 21257.94 358.32 43026.21 47992.49 2019-10-18 00:01:34.000 291 21257.95 358.31 43026.22 47992.49 2019-10-18 00:01:35.000 291 21257.93 358.32 43026.20 47992.48 2019-10-18 00:01:36.000 291 21257.91 358.30 43026.20 47992.47 2019-10-18 00:01:37.000 291 21257.92 358.29 43026.22 47992.48 2019-10-18 00:01:38.000 291 21257.93 358.27 43026.23 47992.50 2019-10-18 00:01:39.000 291 21257.95 358.23 43026.23 47992.48 2019-10-18 00:01:40.000 291 21257.93 358.25 43026.23 47992.50 2019-10-18 00:01:41.000 291 21257.93 358.24 43026.22 47992.51 2019-10-18 00:01:42.000 291 21257.97 358.22 43026.22 47992.52 2019-10-18 00:01:43.000 291 21257.99 358.21 43026.22 47992.51 2019-10-18 00:01:44.000 291 21257.99 358.20 43026.22 47992.52 2019-10-18 00:01:45.000 291 21257.96 358.21 43026.22 47992.53 2019-10-18 00:01:46.000 291 21257.96 358.20 43026.22 47992.55 2019-10-18 00:01:47.000 291 21258.00 358.21 43026.24 47992.53 2019-10-18 00:01:48.000 291 21258.00 358.24 43026.29 47992.55 2019-10-18 00:01:49.000 291 21258.00 358.23 43026.28 47992.54 2019-10-18 00:01:50.000 291 21258.01 358.21 43026.27 47992.57 2019-10-18 00:01:51.000 291 21257.99 358.24 43026.24 47992.52 2019-10-18 00:01:52.000 291 21258.01 358.23 43026.27 47992.56 2019-10-18 00:01:53.000 291 21258.01 358.23 43026.25 47992.53 2019-10-18 00:01:54.000 291 21258.01 358.21 43026.28 47992.56 2019-10-18 00:01:55.000 291 21257.99 358.23 43026.27 47992.56 2019-10-18 00:01:56.000 291 21258.01 358.21 43026.26 47992.58 2019-10-18 00:01:57.000 291 21258.03 358.19 43026.27 47992.57 2019-10-18 00:01:58.000 291 21258.01 358.19 43026.29 47992.56 2019-10-18 00:01:59.000 291 21258.00 358.20 43026.27 47992.58 2019-10-18 00:02:00.000 291 21258.02 358.19 43026.30 47992.59 2019-10-18 00:02:01.000 291 21258.05 358.19 43026.29 47992.60 2019-10-18 00:02:02.000 291 21258.04 358.19 43026.29 47992.61 2019-10-18 00:02:03.000 291 21258.04 358.18 43026.28 47992.59 2019-10-18 00:02:04.000 291 21258.06 358.15 43026.28 47992.58 2019-10-18 00:02:05.000 291 21258.05 358.14 43026.28 47992.63 2019-10-18 00:02:06.000 291 21258.06 358.14 43026.29 47992.61 2019-10-18 00:02:07.000 291 21258.05 358.13 43026.30 47992.64 2019-10-18 00:02:08.000 291 21258.08 358.10 43026.32 47992.65 2019-10-18 00:02:09.000 291 21258.09 358.11 43026.31 47992.63 2019-10-18 00:02:10.000 291 21258.09 358.12 43026.32 47992.64 2019-10-18 00:02:11.000 291 21258.11 358.10 43026.32 47992.68 2019-10-18 00:02:12.000 291 21258.10 358.09 43026.32 47992.62 2019-10-18 00:02:13.000 291 21258.09 358.09 43026.30 47992.65 2019-10-18 00:02:14.000 291 21258.06 358.10 43026.31 47992.64 2019-10-18 00:02:15.000 291 21258.06 358.13 43026.29 47992.62 2019-10-18 00:02:16.000 291 21258.03 358.15 43026.28 47992.61 2019-10-18 00:02:17.000 291 21258.02 358.17 43026.28 47992.62 2019-10-18 00:02:18.000 291 21258.03 358.17 43026.24 47992.61 2019-10-18 00:02:19.000 291 21258.00 358.15 43026.26 47992.58 2019-10-18 00:02:20.000 291 21258.00 358.11 43026.26 47992.57 2019-10-18 00:02:21.000 291 21258.02 358.10 43026.22 47992.59 2019-10-18 00:02:22.000 291 21258.01 358.08 43026.22 47992.57 2019-10-18 00:02:23.000 291 21258.03 358.09 43026.23 47992.57 2019-10-18 00:02:24.000 291 21258.02 358.11 43026.24 47992.57 2019-10-18 00:02:25.000 291 21258.03 358.09 43026.24 47992.58 2019-10-18 00:02:26.000 291 21258.02 358.07 43026.24 47992.56 2019-10-18 00:02:27.000 291 21257.98 358.09 43026.26 47992.58 2019-10-18 00:02:28.000 291 21258.02 358.08 43026.27 47992.57 2019-10-18 00:02:29.000 291 21257.98 358.07 43026.26 47992.56 2019-10-18 00:02:30.000 291 21257.93 358.06 43026.19 47992.59 2019-10-18 00:02:31.000 291 21257.93 358.06 43026.18 47992.57 2019-10-18 00:02:32.000 291 21257.95 358.07 43026.22 47992.58 2019-10-18 00:02:33.000 291 21257.96 358.07 43026.24 47992.57 2019-10-18 00:02:34.000 291 21257.95 358.07 43026.21 47992.56 2019-10-18 00:02:35.000 291 21257.97 358.09 43026.20 47992.58 2019-10-18 00:02:36.000 291 21257.98 358.06 43026.20 47992.56 2019-10-18 00:02:37.000 291 21257.98 358.05 43026.21 47992.57 2019-10-18 00:02:38.000 291 21257.95 358.05 43026.21 47992.54 2019-10-18 00:02:39.000 291 21257.97 358.05 43026.21 47992.60 2019-10-18 00:02:40.000 291 21257.98 358.05 43026.20 47992.57 2019-10-18 00:02:41.000 291 21257.97 358.05 43026.19 47992.56 2019-10-18 00:02:42.000 291 21257.95 358.06 43026.23 47992.54 2019-10-18 00:02:43.000 291 21257.96 358.06 43026.21 47992.56 2019-10-18 00:02:44.000 291 21257.96 358.03 43026.20 47992.56 2019-10-18 00:02:45.000 291 21257.96 358.04 43026.20 47992.58 2019-10-18 00:02:46.000 291 21257.95 358.08 43026.21 47992.56 2019-10-18 00:02:47.000 291 21257.93 358.07 43026.21 47992.58 2019-10-18 00:02:48.000 291 21257.94 358.11 43026.19 47992.56 2019-10-18 00:02:49.000 291 21257.93 358.10 43026.18 47992.56 2019-10-18 00:02:50.000 291 21257.94 358.11 43026.21 47992.53 2019-10-18 00:02:51.000 291 21257.92 358.12 43026.18 47992.56 2019-10-18 00:02:52.000 291 21257.92 358.12 43026.18 47992.55 2019-10-18 00:02:53.000 291 21257.92 358.12 43026.18 47992.53 2019-10-18 00:02:54.000 291 21257.91 358.10 43026.20 47992.54 2019-10-18 00:02:55.000 291 21257.91 358.10 43026.21 47992.52 2019-10-18 00:02:56.000 291 21257.91 358.15 43026.24 47992.52 2019-10-18 00:02:57.000 291 21257.88 358.17 43026.23 47992.53 2019-10-18 00:02:58.000 291 21257.89 358.15 43026.20 47992.52 2019-10-18 00:02:59.000 291 21257.89 358.16 43026.19 47992.52 2019-10-18 00:03:00.000 291 21257.88 358.17 43026.19 47992.51 2019-10-18 00:03:01.000 291 21257.88 358.15 43026.19 47992.51 2019-10-18 00:03:02.000 291 21257.89 358.13 43026.19 47992.53 2019-10-18 00:03:03.000 291 21257.89 358.14 43026.20 47992.50 2019-10-18 00:03:04.000 291 21257.87 358.14 43026.18 47992.52 2019-10-18 00:03:05.000 291 21257.84 358.15 43026.19 47992.51 2019-10-18 00:03:06.000 291 21257.87 358.12 43026.23 47992.50 2019-10-18 00:03:07.000 291 21257.86 358.16 43026.20 47992.51 2019-10-18 00:03:08.000 291 21257.85 358.14 43026.22 47992.51 2019-10-18 00:03:09.000 291 21257.86 358.11 43026.23 47992.50 2019-10-18 00:03:10.000 291 21257.90 358.08 43026.27 47992.54 2019-10-18 00:03:11.000 291 21257.91 358.05 43026.27 47992.53 2019-10-18 00:03:12.000 291 21257.90 358.05 43026.29 47992.55 2019-10-18 00:03:13.000 291 21257.90 358.06 43026.30 47992.57 2019-10-18 00:03:14.000 291 21257.93 358.06 43026.28 47992.61 2019-10-18 00:03:15.000 291 21257.92 358.03 43026.31 47992.61 2019-10-18 00:03:16.000 291 21257.93 358.00 43026.28 47992.61 2019-10-18 00:03:17.000 291 21257.94 358.01 43026.29 47992.61 2019-10-18 00:03:18.000 291 21257.95 358.01 43026.27 47992.61 2019-10-18 00:03:19.000 291 21257.94 357.97 43026.26 47992.62 2019-10-18 00:03:20.000 291 21257.95 357.96 43026.28 47992.59 2019-10-18 00:03:21.000 291 21257.94 357.98 43026.27 47992.62 2019-10-18 00:03:22.000 291 21257.95 357.94 43026.29 47992.61 2019-10-18 00:03:23.000 291 21257.92 357.94 43026.33 47992.63 2019-10-18 00:03:24.000 291 21257.93 357.96 43026.30 47992.61 2019-10-18 00:03:25.000 291 21257.94 357.94 43026.32 47992.62 2019-10-18 00:03:26.000 291 21257.93 357.95 43026.32 47992.60 2019-10-18 00:03:27.000 291 21257.94 357.95 43026.28 47992.62 2019-10-18 00:03:28.000 291 21257.92 357.95 43026.29 47992.60 2019-10-18 00:03:29.000 291 21257.92 357.96 43026.30 47992.59 2019-10-18 00:03:30.000 291 21257.94 357.96 43026.29 47992.60 2019-10-18 00:03:31.000 291 21257.96 357.96 43026.32 47992.62 2019-10-18 00:03:32.000 291 21257.92 357.95 43026.26 47992.60 2019-10-18 00:03:33.000 291 21257.92 357.96 43026.25 47992.60 2019-10-18 00:03:34.000 291 21257.89 357.98 43026.28 47992.58 2019-10-18 00:03:35.000 291 21257.82 358.04 43026.25 47992.55 2019-10-18 00:03:36.000 291 21257.78 358.07 43026.21 47992.54 2019-10-18 00:03:37.000 291 21257.76 358.09 43026.15 47992.48 2019-10-18 00:03:38.000 291 21257.76 358.10 43026.14 47992.43 2019-10-18 00:03:39.000 291 21257.76 358.03 43026.13 47992.42 2019-10-18 00:03:40.000 291 21257.74 358.04 43026.13 47992.39 2019-10-18 00:03:41.000 291 21257.73 358.04 43026.09 47992.41 2019-10-18 00:03:42.000 291 21257.73 358.06 43026.09 47992.37 2019-10-18 00:03:43.000 291 21257.74 358.07 43026.12 47992.40 2019-10-18 00:03:44.000 291 21257.76 358.05 43026.13 47992.38 2019-10-18 00:03:45.000 291 21257.75 358.04 43026.11 47992.37 2019-10-18 00:03:46.000 291 21257.78 358.02 43026.11 47992.39 2019-10-18 00:03:47.000 291 21257.81 358.04 43026.10 47992.40 2019-10-18 00:03:48.000 291 21257.81 358.05 43026.10 47992.40 2019-10-18 00:03:49.000 291 21257.81 358.01 43026.14 47992.46 2019-10-18 00:03:50.000 291 21257.83 358.00 43026.11 47992.43 2019-10-18 00:03:51.000 291 21257.85 358.00 43026.13 47992.46 2019-10-18 00:03:52.000 291 21257.85 357.99 43026.15 47992.46 2019-10-18 00:03:53.000 291 21257.84 357.97 43026.14 47992.44 2019-10-18 00:03:54.000 291 21257.83 357.97 43026.15 47992.47 2019-10-18 00:03:55.000 291 21257.85 358.00 43026.18 47992.47 2019-10-18 00:03:56.000 291 21257.85 357.99 43026.16 47992.46 2019-10-18 00:03:57.000 291 21257.82 357.99 43026.14 47992.46 2019-10-18 00:03:58.000 291 21257.80 357.99 43026.18 47992.45 2019-10-18 00:03:59.000 291 21257.83 358.02 43026.16 47992.46 2019-10-18 00:04:00.000 291 21257.91 358.03 43026.17 47992.45 2019-10-18 00:04:01.000 291 21257.95 358.04 43026.15 47992.49 2019-10-18 00:04:02.000 291 21257.96 358.03 43026.14 47992.51 2019-10-18 00:04:03.000 291 21257.99 358.05 43026.16 47992.49 2019-10-18 00:04:04.000 291 21258.01 358.05 43026.15 47992.52 2019-10-18 00:04:05.000 291 21257.99 358.06 43026.14 47992.49 2019-10-18 00:04:06.000 291 21258.00 358.06 43026.15 47992.52 2019-10-18 00:04:07.000 291 21257.98 358.06 43026.16 47992.52 2019-10-18 00:04:08.000 291 21258.00 358.06 43026.12 47992.55 2019-10-18 00:04:09.000 291 21257.99 358.05 43026.13 47992.50 2019-10-18 00:04:10.000 291 21257.99 358.03 43026.17 47992.54 2019-10-18 00:04:11.000 291 21258.00 358.06 43026.17 47992.53 2019-10-18 00:04:12.000 291 21257.99 358.06 43026.15 47992.55 2019-10-18 00:04:13.000 291 21257.99 358.04 43026.16 47992.52 2019-10-18 00:04:14.000 291 21257.98 358.05 43026.19 47992.50 2019-10-18 00:04:15.000 291 21257.98 358.06 43026.16 47992.52 2019-10-18 00:04:16.000 291 21257.96 358.08 43026.15 47992.49 2019-10-18 00:04:17.000 291 21257.94 358.08 43026.16 47992.50 2019-10-18 00:04:18.000 291 21257.96 358.07 43026.17 47992.50 2019-10-18 00:04:19.000 291 21257.94 358.08 43026.17 47992.50 2019-10-18 00:04:20.000 291 21257.95 358.07 43026.17 47992.50 2019-10-18 00:04:21.000 291 21257.95 358.06 43026.16 47992.49 2019-10-18 00:04:22.000 291 21257.96 358.05 43026.18 47992.49 2019-10-18 00:04:23.000 291 21257.95 358.06 43026.17 47992.50 2019-10-18 00:04:24.000 291 21257.97 358.04 43026.18 47992.52 2019-10-18 00:04:25.000 291 21257.98 358.04 43026.19 47992.52 2019-10-18 00:04:26.000 291 21258.00 358.03 43026.19 47992.52 2019-10-18 00:04:27.000 291 21257.97 358.04 43026.23 47992.55 2019-10-18 00:04:28.000 291 21257.98 358.03 43026.24 47992.56 2019-10-18 00:04:29.000 291 21258.02 358.00 43026.25 47992.59 2019-10-18 00:04:30.000 291 21258.02 358.02 43026.22 47992.57 2019-10-18 00:04:31.000 291 21258.02 358.01 43026.20 47992.61 2019-10-18 00:04:32.000 291 21258.01 358.04 43026.25 47992.59 2019-10-18 00:04:33.000 291 21257.97 358.05 43026.23 47992.60 2019-10-18 00:04:34.000 291 21257.90 358.06 43026.20 47992.55 2019-10-18 00:04:35.000 291 21257.86 358.12 43026.21 47992.53 2019-10-18 00:04:36.000 291 21257.83 358.17 43026.21 47992.50 2019-10-18 00:04:37.000 291 21257.81 358.15 43026.20 47992.46 2019-10-18 00:04:38.000 291 21257.82 358.17 43026.18 47992.40 2019-10-18 00:04:39.000 291 21257.82 358.17 43026.16 47992.42 2019-10-18 00:04:40.000 291 21257.76 358.17 43026.15 47992.40 2019-10-18 00:04:41.000 291 21257.78 358.16 43026.15 47992.40 2019-10-18 00:04:42.000 291 21257.75 358.16 43026.14 47992.38 2019-10-18 00:04:43.000 291 21257.75 358.18 43026.14 47992.36 2019-10-18 00:04:44.000 291 21257.69 358.18 43026.13 47992.34 2019-10-18 00:04:45.000 291 21257.68 358.14 43026.13 47992.35 2019-10-18 00:04:46.000 291 21257.66 358.15 43026.08 47992.32 2019-10-18 00:04:47.000 291 21257.62 358.14 43026.06 47992.30 2019-10-18 00:04:48.000 291 21257.56 358.12 43026.11 47992.30 2019-10-18 00:04:49.000 291 21257.51 358.10 43026.14 47992.30 2019-10-18 00:04:50.000 291 21257.48 358.11 43026.18 47992.25 2019-10-18 00:04:51.000 291 21257.49 358.11 43026.17 47992.25 2019-10-18 00:04:52.000 291 21257.46 358.12 43026.13 47992.25 2019-10-18 00:04:53.000 291 21257.45 358.10 43026.11 47992.25 2019-10-18 00:04:54.000 291 21257.47 358.10 43026.08 47992.23 2019-10-18 00:04:55.000 291 21257.45 358.11 43026.09 47992.25 2019-10-18 00:04:56.000 291 21257.42 358.12 43026.13 47992.23 2019-10-18 00:04:57.000 291 21257.44 358.10 43026.13 47992.21 2019-10-18 00:04:58.000 291 21257.45 358.09 43026.12 47992.24 2019-10-18 00:04:59.000 291 21257.43 358.12 43026.12 47992.22 2019-10-18 00:05:00.000 291 21257.42 358.16 43026.10 47992.24 2019-10-18 00:05:01.000 291 21257.44 358.15 43026.11 47992.21 2019-10-18 00:05:02.000 291 21257.40 358.13 43026.13 47992.22 2019-10-18 00:05:03.000 291 21257.44 358.14 43026.12 47992.22 2019-10-18 00:05:04.000 291 21257.43 358.12 43026.11 47992.23 2019-10-18 00:05:05.000 291 21257.41 358.11 43026.14 47992.22 2019-10-18 00:05:06.000 291 21257.41 358.11 43026.13 47992.21 2019-10-18 00:05:07.000 291 21257.42 358.12 43026.14 47992.20 2019-10-18 00:05:08.000 291 21257.38 358.11 43026.15 47992.21 2019-10-18 00:05:09.000 291 21257.38 358.10 43026.15 47992.22 2019-10-18 00:05:10.000 291 21257.39 358.12 43026.16 47992.21 2019-10-18 00:05:11.000 291 21257.40 358.10 43026.15 47992.21 2019-10-18 00:05:12.000 291 21257.41 358.08 43026.14 47992.23 2019-10-18 00:05:13.000 291 21257.42 358.06 43026.13 47992.22 2019-10-18 00:05:14.000 291 21257.45 358.05 43026.14 47992.24 2019-10-18 00:05:15.000 291 21257.45 358.05 43026.17 47992.27 2019-10-18 00:05:16.000 291 21257.46 358.04 43026.18 47992.27 2019-10-18 00:05:17.000 291 21257.47 358.02 43026.19 47992.25 2019-10-18 00:05:18.000 291 21257.47 358.00 43026.19 47992.27 2019-10-18 00:05:19.000 291 21257.45 358.03 43026.16 47992.28 2019-10-18 00:05:20.000 291 21257.45 358.04 43026.15 47992.25 2019-10-18 00:05:21.000 291 21257.44 358.04 43026.14 47992.28 2019-10-18 00:05:22.000 291 21257.44 358.04 43026.12 47992.24 2019-10-18 00:05:23.000 291 21257.42 358.05 43026.13 47992.27 2019-10-18 00:05:24.000 291 21257.42 358.06 43026.13 47992.23 2019-10-18 00:05:25.000 291 21257.42 358.01 43026.15 47992.26 2019-10-18 00:05:26.000 291 21257.47 358.02 43026.15 47992.24 2019-10-18 00:05:27.000 291 21257.45 358.01 43026.14 47992.24 2019-10-18 00:05:28.000 291 21257.43 358.05 43026.17 47992.24 2019-10-18 00:05:29.000 291 21257.42 358.04 43026.15 47992.26 2019-10-18 00:05:30.000 291 21257.45 358.05 43026.16 47992.24 2019-10-18 00:05:31.000 291 21257.44 358.03 43026.17 47992.25 2019-10-18 00:05:32.000 291 21257.43 358.00 43026.17 47992.25 2019-10-18 00:05:33.000 291 21257.47 357.95 43026.19 47992.27 2019-10-18 00:05:34.000 291 21257.51 357.94 43026.21 47992.31 2019-10-18 00:05:35.000 291 21257.52 357.94 43026.24 47992.31 2019-10-18 00:05:36.000 291 21257.54 357.91 43026.23 47992.34 2019-10-18 00:05:37.000 291 21257.52 357.91 43026.26 47992.32 2019-10-18 00:05:38.000 291 21257.49 357.92 43026.27 47992.37 2019-10-18 00:05:39.000 291 21257.51 357.90 43026.28 47992.39 2019-10-18 00:05:40.000 291 21257.49 357.89 43026.28 47992.37 2019-10-18 00:05:41.000 291 21257.51 357.89 43026.26 47992.40 2019-10-18 00:05:42.000 291 21257.55 357.88 43026.28 47992.41 2019-10-18 00:05:43.000 291 21257.56 357.87 43026.29 47992.41 2019-10-18 00:05:44.000 291 21257.56 357.87 43026.30 47992.39 2019-10-18 00:05:45.000 291 21257.55 357.90 43026.28 47992.41 2019-10-18 00:05:46.000 291 21257.53 357.89 43026.31 47992.42 2019-10-18 00:05:47.000 291 21257.54 357.87 43026.28 47992.40 2019-10-18 00:05:48.000 291 21257.54 357.86 43026.25 47992.40 2019-10-18 00:05:49.000 291 21257.53 357.88 43026.24 47992.41 2019-10-18 00:05:50.000 291 21257.51 357.90 43026.24 47992.38 2019-10-18 00:05:51.000 291 21257.53 357.92 43026.25 47992.36 2019-10-18 00:05:52.000 291 21257.54 357.93 43026.25 47992.38 2019-10-18 00:05:53.000 291 21257.53 357.92 43026.27 47992.40 2019-10-18 00:05:54.000 291 21257.49 357.96 43026.25 47992.34 2019-10-18 00:05:55.000 291 21257.45 358.01 43026.23 47992.35 2019-10-18 00:05:56.000 291 21257.40 358.02 43026.20 47992.31 2019-10-18 00:05:57.000 291 21257.41 358.05 43026.18 47992.26 2019-10-18 00:05:58.000 291 21257.39 358.05 43026.18 47992.27 2019-10-18 00:05:59.000 291 21257.40 358.08 43026.17 47992.22 2019-10-18 00:06:00.000 291 21257.41 358.07 43026.16 47992.23 2019-10-18 00:06:01.000 291 21257.38 358.08 43026.15 47992.23 2019-10-18 00:06:02.000 291 21257.41 358.05 43026.15 47992.22 2019-10-18 00:06:03.000 291 21257.41 358.05 43026.13 47992.21 2019-10-18 00:06:04.000 291 21257.36 358.06 43026.09 47992.19 2019-10-18 00:06:05.000 291 21257.35 358.08 43026.07 47992.20 2019-10-18 00:06:06.000 291 21257.34 358.09 43026.12 47992.15 2019-10-18 00:06:07.000 291 21257.36 358.09 43026.13 47992.18 2019-10-18 00:06:08.000 291 21257.40 358.12 43026.09 47992.17 2019-10-18 00:06:09.000 291 21257.47 358.13 43026.09 47992.17 2019-10-18 00:06:10.000 291 21257.50 358.15 43026.06 47992.21 2019-10-18 00:06:11.000 291 21257.51 358.15 43026.03 47992.19 2019-10-18 00:06:12.000 291 21257.56 358.20 43026.01 47992.21 2019-10-18 00:06:13.000 291 21257.59 358.20 43026.02 47992.21 2019-10-18 00:06:14.000 291 21257.60 358.20 43025.99 47992.20 2019-10-18 00:06:15.000 291 21257.61 358.20 43025.99 47992.20 2019-10-18 00:06:16.000 291 21257.62 358.20 43025.98 47992.20 2019-10-18 00:06:17.000 291 21257.62 358.20 43025.98 47992.22 2019-10-18 00:06:18.000 291 21257.68 358.19 43026.01 47992.22 2019-10-18 00:06:19.000 291 21257.69 358.20 43026.00 47992.21 2019-10-18 00:06:20.000 291 21257.68 358.22 43026.00 47992.22 2019-10-18 00:06:21.000 291 21257.71 358.17 43026.02 47992.20 2019-10-18 00:06:22.000 291 21257.71 358.19 43026.00 47992.24 2019-10-18 00:06:23.000 291 21257.71 358.23 43025.98 47992.23 2019-10-18 00:06:24.000 291 21257.71 358.21 43025.98 47992.25 2019-10-18 00:06:25.000 291 21257.72 358.22 43025.99 47992.23 2019-10-18 00:06:26.000 291 21257.74 358.19 43025.97 47992.23 2019-10-18 00:06:27.000 291 21257.74 358.19 43025.98 47992.22 2019-10-18 00:06:28.000 291 21257.74 358.17 43025.98 47992.25 2019-10-18 00:06:29.000 291 21257.77 358.18 43026.00 47992.27 2019-10-18 00:06:30.000 291 21257.80 358.16 43026.01 47992.29 2019-10-18 00:06:31.000 291 21257.80 358.17 43025.98 47992.30 2019-10-18 00:06:32.000 291 21257.82 358.16 43026.02 47992.30 2019-10-18 00:06:33.000 291 21257.82 358.16 43026.01 47992.34 2019-10-18 00:06:34.000 291 21257.82 358.16 43025.97 47992.30 2019-10-18 00:06:35.000 291 21257.82 358.18 43025.99 47992.31 2019-10-18 00:06:36.000 291 21257.82 358.20 43026.01 47992.29 2019-10-18 00:06:37.000 291 21257.84 358.19 43025.99 47992.31 2019-10-18 00:06:38.000 291 21257.84 358.21 43025.99 47992.33 2019-10-18 00:06:39.000 291 21257.82 358.21 43025.97 47992.31 2019-10-18 00:06:40.000 291 21257.76 358.23 43025.97 47992.30 2019-10-18 00:06:41.000 291 21257.69 358.25 43025.96 47992.28 2019-10-18 00:06:42.000 291 21257.65 358.28 43025.94 47992.23 2019-10-18 00:06:43.000 291 21257.62 358.32 43025.89 47992.18 2019-10-18 00:06:44.000 291 21257.60 358.31 43025.91 47992.16 2019-10-18 00:06:45.000 291 21257.59 358.31 43025.92 47992.14 2019-10-18 00:06:46.000 291 21257.57 358.32 43025.90 47992.08 2019-10-18 00:06:47.000 291 21257.55 358.36 43025.83 47992.09 2019-10-18 00:06:48.000 291 21257.51 358.37 43025.85 47992.07 2019-10-18 00:06:49.000 291 21257.48 358.31 43025.86 47992.06 2019-10-18 00:06:50.000 291 21257.48 358.28 43025.88 47992.05 2019-10-18 00:06:51.000 291 21257.46 358.23 43025.91 47992.03 2019-10-18 00:06:52.000 291 21257.45 358.21 43025.89 47992.07 2019-10-18 00:06:53.000 291 21257.41 358.19 43025.90 47992.05 2019-10-18 00:06:54.000 291 21257.45 358.18 43025.95 47992.06 2019-10-18 00:06:55.000 291 21257.44 358.20 43025.93 47992.08 2019-10-18 00:06:56.000 291 21257.42 358.20 43025.92 47992.04 2019-10-18 00:06:57.000 291 21257.39 358.22 43025.94 47992.08 2019-10-18 00:06:58.000 291 21257.40 358.22 43025.90 47992.04 2019-10-18 00:06:59.000 291 21257.37 358.21 43025.92 47992.05 2019-10-18 00:07:00.000 291 21257.40 358.23 43025.93 47992.04 2019-10-18 00:07:01.000 291 21257.41 358.22 43025.94 47992.05 2019-10-18 00:07:02.000 291 21257.42 358.19 43025.93 47992.06 2019-10-18 00:07:03.000 291 21257.45 358.16 43025.92 47992.06 2019-10-18 00:07:04.000 291 21257.47 358.17 43025.97 47992.08 2019-10-18 00:07:05.000 291 21257.46 358.11 43025.99 47992.10 2019-10-18 00:07:06.000 291 21257.50 358.09 43026.00 47992.15 2019-10-18 00:07:07.000 291 21257.53 358.10 43026.00 47992.16 2019-10-18 00:07:08.000 291 21257.50 358.10 43025.99 47992.19 2019-10-18 00:07:09.000 291 21257.53 358.10 43026.02 47992.19 2019-10-18 00:07:10.000 291 21257.52 358.08 43026.06 47992.20 2019-10-18 00:07:11.000 291 21257.55 358.09 43026.08 47992.18 2019-10-18 00:07:12.000 291 21257.54 358.06 43026.09 47992.21 2019-10-18 00:07:13.000 291 21257.55 358.03 43026.09 47992.21 2019-10-18 00:07:14.000 291 21257.57 358.03 43026.06 47992.23 2019-10-18 00:07:15.000 291 21257.55 358.04 43026.07 47992.23 2019-10-18 00:07:16.000 291 21257.52 358.04 43026.07 47992.24 2019-10-18 00:07:17.000 291 21257.51 358.05 43026.10 47992.26 2019-10-18 00:07:18.000 291 21257.55 358.05 43026.10 47992.24 2019-10-18 00:07:19.000 291 21257.54 358.02 43026.07 47992.25 2019-10-18 00:07:20.000 291 21257.56 358.04 43026.07 47992.28 2019-10-18 00:07:21.000 291 21257.65 358.07 43026.05 47992.27 2019-10-18 00:07:22.000 291 21257.71 358.07 43026.09 47992.30 2019-10-18 00:07:23.000 291 21257.74 358.07 43026.11 47992.34 2019-10-18 00:07:24.000 291 21257.77 358.08 43026.10 47992.33 2019-10-18 00:07:25.000 291 21257.78 358.07 43026.09 47992.37 2019-10-18 00:07:26.000 291 21257.77 358.07 43026.10 47992.34 2019-10-18 00:07:27.000 291 21257.75 358.07 43026.13 47992.37 2019-10-18 00:07:28.000 291 21257.80 358.07 43026.13 47992.36 2019-10-18 00:07:29.000 291 21257.81 358.10 43026.13 47992.36 2019-10-18 00:07:30.000 291 21257.81 358.11 43026.10 47992.34 2019-10-18 00:07:31.000 291 21257.79 358.10 43026.06 47992.38 2019-10-18 00:07:32.000 291 21257.80 358.07 43026.10 47992.37 2019-10-18 00:07:33.000 291 21257.82 358.08 43026.10 47992.37 2019-10-18 00:07:34.000 291 21257.82 358.09 43026.10 47992.39 2019-10-18 00:07:35.000 291 21257.83 358.09 43026.11 47992.39 2019-10-18 00:07:36.000 291 21257.84 358.09 43026.13 47992.38 2019-10-18 00:07:37.000 291 21257.80 358.07 43026.07 47992.40 2019-10-18 00:07:38.000 291 21257.80 358.08 43026.08 47992.37 2019-10-18 00:07:39.000 291 21257.83 358.09 43026.08 47992.39 2019-10-18 00:07:40.000 291 21257.83 358.11 43026.07 47992.36 2019-10-18 00:07:41.000 291 21257.85 358.10 43026.08 47992.38 2019-10-18 00:07:42.000 291 21257.84 358.13 43026.07 47992.39 2019-10-18 00:07:43.000 291 21257.82 358.16 43026.06 47992.35 2019-10-18 00:07:44.000 291 21257.81 358.14 43026.07 47992.37 2019-10-18 00:07:45.000 291 21257.78 358.13 43026.07 47992.38 2019-10-18 00:07:46.000 291 21257.79 358.13 43026.08 47992.35 2019-10-18 00:07:47.000 291 21257.83 358.11 43026.06 47992.37 2019-10-18 00:07:48.000 291 21257.87 358.12 43026.07 47992.36 2019-10-18 00:07:49.000 291 21257.87 358.10 43026.07 47992.36 2019-10-18 00:07:50.000 291 21257.85 358.09 43026.07 47992.38 2019-10-18 00:07:51.000 291 21257.87 358.08 43026.09 47992.36 2019-10-18 00:07:52.000 291 21257.86 358.08 43026.08 47992.35 2019-10-18 00:07:53.000 291 21257.81 358.07 43026.09 47992.39 2019-10-18 00:07:54.000 291 21257.83 358.08 43026.09 47992.39 2019-10-18 00:07:55.000 291 21257.82 358.07 43026.10 47992.37 2019-10-18 00:07:56.000 291 21257.75 358.07 43026.07 47992.35 2019-10-18 00:07:57.000 291 21257.68 358.02 43026.06 47992.34 2019-10-18 00:07:58.000 291 21257.70 357.99 43026.07 47992.34 2019-10-18 00:07:59.000 291 21257.68 358.03 43026.07 47992.31 2019-10-18 00:08:00.000 291 21257.67 358.03 43026.08 47992.30 2019-10-18 00:08:01.000 291 21257.68 357.98 43026.08 47992.31 2019-10-18 00:08:02.000 291 21257.65 358.00 43026.07 47992.28 2019-10-18 00:08:03.000 291 21257.63 357.99 43026.05 47992.29 2019-10-18 00:08:04.000 291 21257.60 357.98 43026.05 47992.27 2019-10-18 00:08:05.000 291 21257.60 357.95 43026.04 47992.26 2019-10-18 00:08:06.000 291 21257.61 357.99 43026.08 47992.27 2019-10-18 00:08:07.000 291 21257.67 357.99 43026.08 47992.26 2019-10-18 00:08:08.000 291 21257.65 357.96 43026.07 47992.28 2019-10-18 00:08:09.000 291 21257.65 357.95 43026.08 47992.25 2019-10-18 00:08:10.000 291 21257.64 357.97 43026.09 47992.27 2019-10-18 00:08:11.000 291 21257.61 357.99 43026.09 47992.25 2019-10-18 00:08:12.000 291 21257.60 357.99 43026.08 47992.26 2019-10-18 00:08:13.000 291 21257.62 357.97 43026.07 47992.28 2019-10-18 00:08:14.000 291 21257.63 357.99 43026.07 47992.25 2019-10-18 00:08:15.000 291 21257.59 357.99 43026.07 47992.27 2019-10-18 00:08:16.000 291 21257.58 357.96 43026.07 47992.26 2019-10-18 00:08:17.000 291 21257.59 357.97 43026.11 47992.27 2019-10-18 00:08:18.000 291 21257.59 357.97 43026.10 47992.26 2019-10-18 00:08:19.000 291 21257.56 357.96 43026.09 47992.26 2019-10-18 00:08:20.000 291 21257.55 357.97 43026.08 47992.25 2019-10-18 00:08:21.000 291 21257.54 357.97 43026.06 47992.28 2019-10-18 00:08:22.000 291 21257.55 357.97 43026.07 47992.26 2019-10-18 00:08:23.000 291 21257.56 357.98 43026.09 47992.28 2019-10-18 00:08:24.000 291 21257.55 357.98 43026.10 47992.27 2019-10-18 00:08:25.000 291 21257.57 357.98 43026.11 47992.27 2019-10-18 00:08:26.000 291 21257.57 357.99 43026.11 47992.26 2019-10-18 00:08:27.000 291 21257.57 358.02 43026.10 47992.29 2019-10-18 00:08:28.000 291 21257.57 358.01 43026.11 47992.27 2019-10-18 00:08:29.000 291 21257.59 358.02 43026.09 47992.28 2019-10-18 00:08:30.000 291 21257.58 358.03 43026.12 47992.28 2019-10-18 00:08:31.000 291 21257.57 358.04 43026.12 47992.28 2019-10-18 00:08:32.000 291 21257.58 358.08 43026.10 47992.29 2019-10-18 00:08:33.000 291 21257.58 358.06 43026.10 47992.30 2019-10-18 00:08:34.000 291 21257.58 358.04 43026.14 47992.29 2019-10-18 00:08:35.000 291 21257.59 358.07 43026.13 47992.27 2019-10-18 00:08:36.000 291 21257.59 358.07 43026.12 47992.31 2019-10-18 00:08:37.000 291 21257.58 358.07 43026.09 47992.30 2019-10-18 00:08:38.000 291 21257.59 358.09 43026.11 47992.30 2019-10-18 00:08:39.000 291 21257.59 358.09 43026.12 47992.29 2019-10-18 00:08:40.000 291 21257.61 358.10 43026.13 47992.30 2019-10-18 00:08:41.000 291 21257.60 358.07 43026.14 47992.33 2019-10-18 00:08:42.000 291 21257.60 358.06 43026.15 47992.30 2019-10-18 00:08:43.000 291 21257.62 358.06 43026.12 47992.31 2019-10-18 00:08:44.000 291 21257.62 358.07 43026.08 47992.30 2019-10-18 00:08:45.000 291 21257.64 358.07 43026.11 47992.32 2019-10-18 00:08:46.000 291 21257.59 358.07 43026.12 47992.31 2019-10-18 00:08:47.000 291 21257.58 358.06 43026.13 47992.34 2019-10-18 00:08:48.000 291 21257.60 358.06 43026.12 47992.29 2019-10-18 00:08:49.000 291 21257.60 358.07 43026.13 47992.31 2019-10-18 00:08:50.000 291 21257.58 358.06 43026.13 47992.33 2019-10-18 00:08:51.000 291 21257.59 358.05 43026.14 47992.31 2019-10-18 00:08:52.000 291 21257.60 358.05 43026.14 47992.31 2019-10-18 00:08:53.000 291 21257.60 358.07 43026.11 47992.34 2019-10-18 00:08:54.000 291 21257.63 358.06 43026.11 47992.34 2019-10-18 00:08:55.000 291 21257.62 358.07 43026.16 47992.33 2019-10-18 00:08:56.000 291 21257.59 358.10 43026.17 47992.34 2019-10-18 00:08:57.000 291 21257.60 358.10 43026.15 47992.36 2019-10-18 00:08:58.000 291 21257.60 358.09 43026.14 47992.33 2019-10-18 00:08:59.000 291 21257.60 358.08 43026.12 47992.35 2019-10-18 00:09:00.000 291 21257.61 358.11 43026.11 47992.31 2019-10-18 00:09:01.000 291 21257.57 358.12 43026.10 47992.36 2019-10-18 00:09:02.000 291 21257.60 358.11 43026.10 47992.33 2019-10-18 00:09:03.000 291 21257.61 358.10 43026.12 47992.32 2019-10-18 00:09:04.000 291 21257.60 358.11 43026.15 47992.34 2019-10-18 00:09:05.000 291 21257.57 358.10 43026.13 47992.34 2019-10-18 00:09:06.000 291 21257.59 358.13 43026.12 47992.32 2019-10-18 00:09:07.000 291 21257.61 358.17 43026.12 47992.33 2019-10-18 00:09:08.000 291 21257.63 358.17 43026.11 47992.34 2019-10-18 00:09:09.000 291 21257.61 358.16 43026.06 47992.32 2019-10-18 00:09:10.000 291 21257.61 358.18 43026.05 47992.31 2019-10-18 00:09:11.000 291 21257.64 358.14 43026.08 47992.31 2019-10-18 00:09:12.000 291 21257.62 358.14 43026.11 47992.30 2019-10-18 00:09:13.000 291 21257.62 358.15 43026.09 47992.32 2019-10-18 00:09:14.000 291 21257.64 358.16 43026.08 47992.30 2019-10-18 00:09:15.000 291 21257.61 358.16 43026.09 47992.30 2019-10-18 00:09:16.000 291 21257.58 358.18 43026.09 47992.30 2019-10-18 00:09:17.000 291 21257.60 358.12 43026.05 47992.30 2019-10-18 00:09:18.000 291 21257.64 358.12 43026.04 47992.28 2019-10-18 00:09:19.000 291 21257.64 358.11 43026.07 47992.31 2019-10-18 00:09:20.000 291 21257.64 358.12 43026.06 47992.30 2019-10-18 00:09:21.000 291 21257.62 358.13 43026.05 47992.32 2019-10-18 00:09:22.000 291 21257.63 358.15 43026.05 47992.29 2019-10-18 00:09:23.000 291 21257.63 358.13 43026.01 47992.28 2019-10-18 00:09:24.000 291 21257.64 358.12 43026.02 47992.28 2019-10-18 00:09:25.000 291 21257.66 358.12 43026.08 47992.29 2019-10-18 00:09:26.000 291 21257.63 358.12 43026.07 47992.30 2019-10-18 00:09:27.000 291 21257.65 358.12 43026.05 47992.28 2019-10-18 00:09:28.000 291 21257.64 358.11 43026.04 47992.28 2019-10-18 00:09:29.000 291 21257.67 358.11 43026.03 47992.28 2019-10-18 00:09:30.000 291 21257.66 358.10 43026.06 47992.27 2019-10-18 00:09:31.000 291 21257.63 358.12 43026.08 47992.27 2019-10-18 00:09:32.000 291 21257.62 358.11 43026.05 47992.26 2019-10-18 00:09:33.000 291 21257.64 358.07 43026.05 47992.27 2019-10-18 00:09:34.000 291 21257.62 358.04 43026.06 47992.28 2019-10-18 00:09:35.000 291 21257.62 358.05 43026.08 47992.29 2019-10-18 00:09:36.000 291 21257.62 358.04 43026.12 47992.27 2019-10-18 00:09:37.000 291 21257.58 358.01 43026.09 47992.28 2019-10-18 00:09:38.000 291 21257.59 357.99 43026.11 47992.27 2019-10-18 00:09:39.000 291 21257.62 357.99 43026.10 47992.30 2019-10-18 00:09:40.000 291 21257.64 358.00 43026.08 47992.30 2019-10-18 00:09:41.000 291 21257.59 358.00 43026.10 47992.28 2019-10-18 00:09:42.000 291 21257.62 357.98 43026.10 47992.32 2019-10-18 00:09:43.000 291 21257.60 357.99 43026.12 47992.30 2019-10-18 00:09:44.000 291 21257.56 358.01 43026.11 47992.29 2019-10-18 00:09:45.000 291 21257.58 357.98 43026.12 47992.28 2019-10-18 00:09:46.000 291 21257.55 357.95 43026.12 47992.28 2019-10-18 00:09:47.000 291 21257.53 358.00 43026.11 47992.28 2019-10-18 00:09:48.000 291 21257.55 358.00 43026.08 47992.28 2019-10-18 00:09:49.000 291 21257.56 357.98 43026.07 47992.27 2019-10-18 00:09:50.000 291 21257.58 357.98 43026.07 47992.27 2019-10-18 00:09:51.000 291 21257.60 357.98 43026.05 47992.26 2019-10-18 00:09:52.000 291 21257.58 357.95 43026.08 47992.25 2019-10-18 00:09:53.000 291 21257.57 357.92 43026.10 47992.28 2019-10-18 00:09:54.000 291 21257.56 357.94 43026.08 47992.27 2019-10-18 00:09:55.000 291 21257.58 357.93 43026.09 47992.27 2019-10-18 00:09:56.000 291 21257.53 357.95 43026.09 47992.29 2019-10-18 00:09:57.000 291 21257.54 357.95 43026.10 47992.27 2019-10-18 00:09:58.000 291 21257.58 357.92 43026.09 47992.28 2019-10-18 00:09:59.000 291 21257.55 357.91 43026.10 47992.25 2019-10-18 00:10:00.000 291 21257.57 357.91 43026.09 47992.27 2019-10-18 00:10:01.000 291 21257.55 357.89 43026.10 47992.28 2019-10-18 00:10:02.000 291 21257.53 357.89 43026.11 47992.29 2019-10-18 00:10:03.000 291 21257.55 357.89 43026.14 47992.30 2019-10-18 00:10:04.000 291 21257.54 357.86 43026.13 47992.30 2019-10-18 00:10:05.000 291 21257.54 357.85 43026.12 47992.33 2019-10-18 00:10:06.000 291 21257.57 357.85 43026.17 47992.30 2019-10-18 00:10:07.000 291 21257.55 357.83 43026.20 47992.31 2019-10-18 00:10:08.000 291 21257.60 357.85 43026.19 47992.33 2019-10-18 00:10:09.000 291 21257.69 357.86 43026.18 47992.37 2019-10-18 00:10:10.000 291 21257.80 357.85 43026.18 47992.42 2019-10-18 00:10:11.000 291 21257.81 357.85 43026.17 47992.44 2019-10-18 00:10:12.000 291 21257.86 357.86 43026.22 47992.46 2019-10-18 00:10:13.000 291 21257.88 357.85 43026.21 47992.45 2019-10-18 00:10:14.000 291 21257.90 357.85 43026.20 47992.49 2019-10-18 00:10:15.000 291 21257.91 357.83 43026.19 47992.51 2019-10-18 00:10:16.000 291 21257.93 357.82 43026.18 47992.54 2019-10-18 00:10:17.000 291 21257.91 357.82 43026.20 47992.53 2019-10-18 00:10:18.000 291 21257.91 357.84 43026.21 47992.53 2019-10-18 00:10:19.000 291 21257.89 357.81 43026.21 47992.53 2019-10-18 00:10:20.000 291 21257.91 357.79 43026.21 47992.54 2019-10-18 00:10:21.000 291 21257.87 357.80 43026.18 47992.53 2019-10-18 00:10:22.000 291 21257.89 357.83 43026.22 47992.57 2019-10-18 00:10:23.000 291 21257.90 357.83 43026.23 47992.55 2019-10-18 00:10:24.000 291 21257.90 357.81 43026.21 47992.57 2019-10-18 00:10:25.000 291 21257.91 357.81 43026.22 47992.54 2019-10-18 00:10:26.000 291 21257.90 357.80 43026.22 47992.54 2019-10-18 00:10:27.000 291 21257.88 357.80 43026.22 47992.54 2019-10-18 00:10:28.000 291 21257.90 357.81 43026.21 47992.54 2019-10-18 00:10:29.000 291 21257.94 357.80 43026.21 47992.55 2019-10-18 00:10:30.000 291 21257.96 357.76 43026.22 47992.54 2019-10-18 00:10:31.000 291 21257.93 357.76 43026.21 47992.55 2019-10-18 00:10:32.000 291 21257.90 357.81 43026.20 47992.54 2019-10-18 00:10:33.000 291 21257.89 357.82 43026.19 47992.55 2019-10-18 00:10:34.000 291 21257.86 357.82 43026.22 47992.54 2019-10-18 00:10:35.000 291 21257.84 357.83 43026.21 47992.52 2019-10-18 00:10:36.000 291 21257.86 357.83 43026.21 47992.52 2019-10-18 00:10:37.000 291 21257.87 357.85 43026.21 47992.52 2019-10-18 00:10:38.000 291 21257.85 357.85 43026.18 47992.52 2019-10-18 00:10:39.000 291 21257.77 357.88 43026.18 47992.47 2019-10-18 00:10:40.000 291 21257.80 357.88 43026.16 47992.44 2019-10-18 00:10:41.000 291 21257.80 357.86 43026.15 47992.47 2019-10-18 00:10:42.000 291 21257.83 357.82 43026.15 47992.45 2019-10-18 00:10:43.000 291 21257.79 357.84 43026.18 47992.42 2019-10-18 00:10:44.000 291 21257.78 357.85 43026.17 47992.42 2019-10-18 00:10:45.000 291 21257.75 357.84 43026.17 47992.44 2019-10-18 00:10:46.000 291 21257.75 357.85 43026.17 47992.44 2019-10-18 00:10:47.000 291 21257.71 357.88 43026.16 47992.38 2019-10-18 00:10:48.000 291 21257.75 357.85 43026.14 47992.42 2019-10-18 00:10:49.000 291 21257.74 357.84 43026.15 47992.41 2019-10-18 00:10:50.000 291 21257.74 357.84 43026.14 47992.40 2019-10-18 00:10:51.000 291 21257.73 357.84 43026.13 47992.40 2019-10-18 00:10:52.000 291 21257.75 357.85 43026.15 47992.43 2019-10-18 00:10:53.000 291 21257.73 357.89 43026.15 47992.40 2019-10-18 00:10:54.000 291 21257.71 357.92 43026.13 47992.40 2019-10-18 00:10:55.000 291 21257.70 357.92 43026.14 47992.40 2019-10-18 00:10:56.000 291 21257.72 357.93 43026.13 47992.39 2019-10-18 00:10:57.000 291 21257.71 357.91 43026.11 47992.37 2019-10-18 00:10:58.000 291 21257.70 357.90 43026.14 47992.39 2019-10-18 00:10:59.000 291 21257.71 357.89 43026.12 47992.36 2019-10-18 00:11:00.000 291 21257.73 357.89 43026.08 47992.35 2019-10-18 00:11:01.000 291 21257.71 357.88 43026.08 47992.38 2019-10-18 00:11:02.000 291 21257.68 357.93 43026.09 47992.37 2019-10-18 00:11:03.000 291 21257.67 357.91 43026.11 47992.35 2019-10-18 00:11:04.000 291 21257.65 357.89 43026.10 47992.36 2019-10-18 00:11:05.000 291 21257.68 357.89 43026.12 47992.36 2019-10-18 00:11:06.000 291 21257.65 357.91 43026.11 47992.36 2019-10-18 00:11:07.000 291 21257.63 357.90 43026.12 47992.33 2019-10-18 00:11:08.000 291 21257.65 357.88 43026.11 47992.36 2019-10-18 00:11:09.000 291 21257.63 357.88 43026.12 47992.36 2019-10-18 00:11:10.000 291 21257.65 357.86 43026.13 47992.33 2019-10-18 00:11:11.000 291 21257.66 357.87 43026.15 47992.36 2019-10-18 00:11:12.000 291 21257.67 357.86 43026.11 47992.30 2019-10-18 00:11:13.000 291 21257.67 357.87 43026.12 47992.35 2019-10-18 00:11:14.000 291 21257.70 357.84 43026.15 47992.34 2019-10-18 00:11:15.000 291 21257.71 357.85 43026.16 47992.39 2019-10-18 00:11:16.000 291 21257.76 357.83 43026.11 47992.38 2019-10-18 00:11:17.000 291 21257.75 357.80 43026.13 47992.38 2019-10-18 00:11:18.000 291 21257.74 357.83 43026.16 47992.40 2019-10-18 00:11:19.000 291 21257.75 357.82 43026.15 47992.40 2019-10-18 00:11:20.000 291 21257.77 357.84 43026.15 47992.40 2019-10-18 00:11:21.000 291 21257.77 357.83 43026.14 47992.42 2019-10-18 00:11:22.000 291 21257.73 357.85 43026.14 47992.41 2019-10-18 00:11:23.000 291 21257.75 357.82 43026.14 47992.41 2019-10-18 00:11:24.000 291 21257.71 357.79 43026.12 47992.40 2019-10-18 00:11:25.000 291 21257.55 357.79 43026.11 47992.36 2019-10-18 00:11:26.000 291 21257.44 357.78 43026.13 47992.33 2019-10-18 00:11:27.000 291 21257.42 357.78 43026.13 47992.28 2019-10-18 00:11:28.000 291 21257.41 357.78 43026.14 47992.26 2019-10-18 00:11:29.000 291 21257.36 357.79 43026.15 47992.24 2019-10-18 00:11:30.000 291 21257.34 357.79 43026.15 47992.21 2019-10-18 00:11:31.000 291 21257.31 357.77 43026.18 47992.22 2019-10-18 00:11:32.000 291 21257.30 357.75 43026.17 47992.19 2019-10-18 00:11:33.000 291 21257.31 357.74 43026.14 47992.18 2019-10-18 00:11:34.000 291 21257.27 357.76 43026.15 47992.18 2019-10-18 00:11:35.000 291 21257.28 357.77 43026.12 47992.16 2019-10-18 00:11:36.000 291 21257.35 357.72 43026.10 47992.18 2019-10-18 00:11:37.000 291 21257.30 357.71 43026.10 47992.19 2019-10-18 00:11:38.000 291 21257.32 357.70 43026.12 47992.20 2019-10-18 00:11:39.000 291 21257.35 357.71 43026.18 47992.18 2019-10-18 00:11:40.000 291 21257.33 357.68 43026.16 47992.19 2019-10-18 00:11:41.000 291 21257.33 357.68 43026.17 47992.21 2019-10-18 00:11:42.000 291 21257.32 357.70 43026.16 47992.22 2019-10-18 00:11:43.000 291 21257.28 357.72 43026.16 47992.23 2019-10-18 00:11:44.000 291 21257.24 357.72 43026.15 47992.21 2019-10-18 00:11:45.000 291 21257.30 357.69 43026.15 47992.19 2019-10-18 00:11:46.000 291 21257.29 357.69 43026.15 47992.22 2019-10-18 00:11:47.000 291 21257.26 357.71 43026.14 47992.22 2019-10-18 00:11:48.000 291 21257.29 357.70 43026.16 47992.22 2019-10-18 00:11:49.000 291 21257.31 357.74 43026.17 47992.22 2019-10-18 00:11:50.000 291 21257.29 357.73 43026.18 47992.21 2019-10-18 00:11:51.000 291 21257.31 357.71 43026.15 47992.22 2019-10-18 00:11:52.000 291 21257.31 357.71 43026.17 47992.21 2019-10-18 00:11:53.000 291 21257.30 357.71 43026.17 47992.21 2019-10-18 00:11:54.000 291 21257.33 357.71 43026.18 47992.21 2019-10-18 00:11:55.000 291 21257.31 357.72 43026.19 47992.23 2019-10-18 00:11:56.000 291 21257.30 357.72 43026.18 47992.23 2019-10-18 00:11:57.000 291 21257.31 357.74 43026.17 47992.22 2019-10-18 00:11:58.000 291 21257.28 357.77 43026.18 47992.22 2019-10-18 00:11:59.000 291 21257.25 357.77 43026.17 47992.17 2019-10-18 00:12:00.000 291 21257.22 357.81 43026.13 47992.18 2019-10-18 00:12:01.000 291 21257.23 357.79 43026.11 47992.16 2019-10-18 00:12:02.000 291 21257.20 357.80 43026.12 47992.18 2019-10-18 00:12:03.000 291 21257.20 357.80 43026.14 47992.14 2019-10-18 00:12:04.000 291 21257.23 357.79 43026.13 47992.13 2019-10-18 00:12:05.000 291 21257.22 357.79 43026.12 47992.15 2019-10-18 00:12:06.000 291 21257.19 357.79 43026.13 47992.14 2019-10-18 00:12:07.000 291 21257.18 357.79 43026.13 47992.16 2019-10-18 00:12:08.000 291 21257.17 357.80 43026.14 47992.14 2019-10-18 00:12:09.000 291 21257.18 357.80 43026.13 47992.14 2019-10-18 00:12:10.000 291 21257.17 357.83 43026.14 47992.15 2019-10-18 00:12:11.000 291 21257.20 357.80 43026.15 47992.14 2019-10-18 00:12:12.000 291 21257.22 357.76 43026.14 47992.14 2019-10-18 00:12:13.000 291 21257.19 357.78 43026.13 47992.15 2019-10-18 00:12:14.000 291 21257.18 357.81 43026.12 47992.15 2019-10-18 00:12:15.000 291 21257.18 357.79 43026.13 47992.12 2019-10-18 00:12:16.000 291 21257.19 357.81 43026.15 47992.17 2019-10-18 00:12:17.000 291 21257.19 357.80 43026.15 47992.14 2019-10-18 00:12:18.000 291 21257.17 357.83 43026.16 47992.13 2019-10-18 00:12:19.000 291 21257.19 357.82 43026.16 47992.14 2019-10-18 00:12:20.000 291 21257.17 357.82 43026.13 47992.15 2019-10-18 00:12:21.000 291 21257.18 357.81 43026.14 47992.16 2019-10-18 00:12:22.000 291 21257.17 357.80 43026.14 47992.16 2019-10-18 00:12:23.000 291 21257.17 357.83 43026.16 47992.14 2019-10-18 00:12:24.000 291 21257.21 357.85 43026.15 47992.16 2019-10-18 00:12:25.000 291 21257.19 357.81 43026.16 47992.14 2019-10-18 00:12:26.000 291 21257.20 357.79 43026.17 47992.14 2019-10-18 00:12:27.000 291 21257.19 357.80 43026.17 47992.17 2019-10-18 00:12:28.000 291 21257.19 357.79 43026.16 47992.15 2019-10-18 00:12:29.000 291 21257.20 357.77 43026.17 47992.15 2019-10-18 00:12:30.000 291 21257.18 357.78 43026.16 47992.14 2019-10-18 00:12:31.000 291 21257.17 357.81 43026.16 47992.15 2019-10-18 00:12:32.000 291 21257.14 357.81 43026.18 47992.13 2019-10-18 00:12:33.000 291 21257.17 357.83 43026.16 47992.13 2019-10-18 00:12:34.000 291 21257.16 357.85 43026.20 47992.13 2019-10-18 00:12:35.000 291 21257.14 357.81 43026.17 47992.16 2019-10-18 00:12:36.000 291 21257.14 357.80 43026.15 47992.14 2019-10-18 00:12:37.000 291 21257.17 357.81 43026.15 47992.15 2019-10-18 00:12:38.000 291 21257.14 357.82 43026.16 47992.13 2019-10-18 00:12:39.000 291 21257.14 357.84 43026.16 47992.14 2019-10-18 00:12:40.000 291 21257.13 357.82 43026.15 47992.13 2019-10-18 00:12:41.000 291 21257.13 357.79 43026.14 47992.14 2019-10-18 00:12:42.000 291 21257.12 357.80 43026.15 47992.11 2019-10-18 00:12:43.000 291 21257.10 357.79 43026.13 47992.12 2019-10-18 00:12:44.000 291 21257.11 357.80 43026.15 47992.14 2019-10-18 00:12:45.000 291 21257.11 357.81 43026.13 47992.14 2019-10-18 00:12:46.000 291 21257.13 357.81 43026.14 47992.11 2019-10-18 00:12:47.000 291 21257.10 357.81 43026.10 47992.11 2019-10-18 00:12:48.000 291 21257.10 357.78 43026.12 47992.12 2019-10-18 00:12:49.000 291 21257.09 357.80 43026.11 47992.10 2019-10-18 00:12:50.000 291 21257.11 357.79 43026.11 47992.12 2019-10-18 00:12:51.000 291 21257.11 357.80 43026.10 47992.09 2019-10-18 00:12:52.000 291 21257.07 357.81 43026.15 47992.10 2019-10-18 00:12:53.000 291 21257.08 357.79 43026.16 47992.12 2019-10-18 00:12:54.000 291 21257.09 357.79 43026.11 47992.08 2019-10-18 00:12:55.000 291 21257.08 357.80 43026.14 47992.08 2019-10-18 00:12:56.000 291 21257.07 357.80 43026.13 47992.07 2019-10-18 00:12:57.000 291 21257.07 357.80 43026.11 47992.08 2019-10-18 00:12:58.000 291 21257.06 357.78 43026.12 47992.09 2019-10-18 00:12:59.000 291 21257.07 357.80 43026.15 47992.09 2019-10-18 00:13:00.000 291 21257.06 357.79 43026.14 47992.05 2019-10-18 00:13:01.000 291 21257.06 357.78 43026.14 47992.08 2019-10-18 00:13:02.000 291 21257.06 357.75 43026.11 47992.05 2019-10-18 00:13:03.000 291 21257.06 357.70 43026.15 47992.08 2019-10-18 00:13:04.000 291 21257.06 357.70 43026.19 47992.06 2019-10-18 00:13:05.000 291 21257.02 357.71 43026.21 47992.10 2019-10-18 00:13:06.000 291 21257.00 357.69 43026.23 47992.11 2019-10-18 00:13:07.000 291 21256.99 357.72 43026.20 47992.11 2019-10-18 00:13:08.000 291 21256.99 357.71 43026.18 47992.10 2019-10-18 00:13:09.000 291 21256.99 357.71 43026.18 47992.11 2019-10-18 00:13:10.000 291 21256.99 357.69 43026.21 47992.12 2019-10-18 00:13:11.000 291 21256.99 357.71 43026.18 47992.09 2019-10-18 00:13:12.000 291 21257.00 357.68 43026.20 47992.11 2019-10-18 00:13:13.000 291 21257.00 357.68 43026.22 47992.10 2019-10-18 00:13:14.000 291 21256.99 357.68 43026.24 47992.11 2019-10-18 00:13:15.000 291 21256.99 357.69 43026.22 47992.10 2019-10-18 00:13:16.000 291 21256.97 357.73 43026.20 47992.10 2019-10-18 00:13:17.000 291 21257.00 357.72 43026.22 47992.09 2019-10-18 00:13:18.000 291 21256.95 357.73 43026.20 47992.14 2019-10-18 00:13:19.000 291 21256.98 357.74 43026.19 47992.09 2019-10-18 00:13:20.000 291 21256.98 357.75 43026.21 47992.13 2019-10-18 00:13:21.000 291 21256.98 357.73 43026.21 47992.12 2019-10-18 00:13:22.000 291 21256.98 357.70 43026.21 47992.09 2019-10-18 00:13:23.000 291 21257.01 357.68 43026.21 47992.09 2019-10-18 00:13:24.000 291 21256.97 357.67 43026.21 47992.13 2019-10-18 00:13:25.000 291 21256.95 357.67 43026.19 47992.10 2019-10-18 00:13:26.000 291 21256.97 357.64 43026.22 47992.09 2019-10-18 00:13:27.000 291 21256.96 357.66 43026.20 47992.08 2019-10-18 00:13:28.000 291 21256.96 357.66 43026.20 47992.10 2019-10-18 00:13:29.000 291 21256.95 357.66 43026.23 47992.08 2019-10-18 00:13:30.000 291 21256.89 357.69 43026.21 47992.09 2019-10-18 00:13:31.000 291 21256.91 357.69 43026.16 47992.08 2019-10-18 00:13:32.000 291 21256.92 357.68 43026.17 47992.08 2019-10-18 00:13:33.000 291 21256.90 357.69 43026.16 47992.06 2019-10-18 00:13:34.000 291 21256.90 357.69 43026.20 47992.09 2019-10-18 00:13:35.000 291 21256.92 357.69 43026.18 47992.05 2019-10-18 00:13:36.000 291 21256.90 357.69 43026.17 47992.06 2019-10-18 00:13:37.000 291 21256.87 357.69 43026.19 47992.04 2019-10-18 00:13:38.000 291 21256.84 357.68 43026.19 47992.05 2019-10-18 00:13:39.000 291 21256.86 357.68 43026.17 47992.04 2019-10-18 00:13:40.000 291 21256.84 357.71 43026.15 47992.08 2019-10-18 00:13:41.000 291 21256.86 357.72 43026.14 47992.03 2019-10-18 00:13:42.000 291 21256.89 357.73 43026.18 47992.06 2019-10-18 00:13:43.000 291 21256.88 357.71 43026.16 47992.03 2019-10-18 00:13:44.000 291 21256.87 357.70 43026.18 47992.06 2019-10-18 00:13:45.000 291 21256.89 357.72 43026.16 47992.02 2019-10-18 00:13:46.000 291 21256.86 357.73 43026.16 47992.04 2019-10-18 00:13:47.000 291 21256.87 357.74 43026.15 47992.05 2019-10-18 00:13:48.000 291 21256.83 357.76 43026.14 47992.03 2019-10-18 00:13:49.000 291 21256.83 357.78 43026.12 47992.01 2019-10-18 00:13:50.000 291 21256.85 357.75 43026.15 47992.04 2019-10-18 00:13:51.000 291 21256.82 357.76 43026.17 47992.04 2019-10-18 00:13:52.000 291 21256.81 357.76 43026.17 47992.00 2019-10-18 00:13:53.000 291 21256.80 357.80 43026.14 47992.03 2019-10-18 00:13:54.000 291 21256.83 357.78 43026.16 47992.01 2019-10-18 00:13:55.000 291 21256.82 357.79 43026.14 47992.00 2019-10-18 00:13:56.000 291 21256.89 357.83 43026.14 47992.01 2019-10-18 00:13:57.000 291 21257.00 357.83 43026.11 47992.05 2019-10-18 00:13:58.000 291 21257.08 357.84 43026.11 47992.05 2019-10-18 00:13:59.000 291 21257.09 357.86 43026.12 47992.06 2019-10-18 00:14:00.000 291 21257.12 357.85 43026.09 47992.11 2019-10-18 00:14:01.000 291 21257.11 357.86 43026.10 47992.09 2019-10-18 00:14:02.000 291 21257.10 357.85 43026.13 47992.09 2019-10-18 00:14:03.000 291 21257.09 357.86 43026.11 47992.08 2019-10-18 00:14:04.000 291 21257.08 357.86 43026.11 47992.09 2019-10-18 00:14:05.000 291 21257.08 357.86 43026.11 47992.10 2019-10-18 00:14:06.000 291 21257.10 357.83 43026.12 47992.08 2019-10-18 00:14:07.000 291 21257.09 357.85 43026.11 47992.09 2019-10-18 00:14:08.000 291 21257.12 357.85 43026.10 47992.08 2019-10-18 00:14:09.000 291 21257.11 357.86 43026.08 47992.09 2019-10-18 00:14:10.000 291 21257.09 357.86 43026.09 47992.08 2019-10-18 00:14:11.000 291 21257.06 357.89 43026.09 47992.08 2019-10-18 00:14:12.000 291 21257.07 357.90 43026.08 47992.06 2019-10-18 00:14:13.000 291 21257.08 357.90 43026.10 47992.07 2019-10-18 00:14:14.000 291 21257.07 357.90 43026.09 47992.06 2019-10-18 00:14:15.000 291 21257.05 357.91 43026.08 47992.06 2019-10-18 00:14:16.000 291 21257.05 357.89 43026.10 47992.06 2019-10-18 00:14:17.000 291 21257.04 357.88 43026.10 47992.06 2019-10-18 00:14:18.000 291 21257.06 357.88 43026.10 47992.06 2019-10-18 00:14:19.000 291 21257.07 357.87 43026.09 47992.04 2019-10-18 00:14:20.000 291 21257.06 357.87 43026.10 47992.05 2019-10-18 00:14:21.000 291 21257.03 357.90 43026.09 47992.05 2019-10-18 00:14:22.000 291 21257.04 357.90 43026.12 47992.04 2019-10-18 00:14:23.000 291 21257.03 357.88 43026.11 47992.06 2019-10-18 00:14:24.000 291 21257.00 357.89 43026.08 47992.02 2019-10-18 00:14:25.000 291 21257.01 357.85 43026.09 47992.04 2019-10-18 00:14:26.000 291 21256.98 357.76 43026.11 47992.02 2019-10-18 00:14:27.000 291 21256.95 357.67 43026.18 47992.06 2019-10-18 00:14:28.000 291 21256.92 357.65 43026.23 47992.08 2019-10-18 00:14:29.000 291 21256.95 357.66 43026.24 47992.10 2019-10-18 00:14:30.000 291 21256.95 357.68 43026.24 47992.14 2019-10-18 00:14:31.000 291 21256.91 357.70 43026.27 47992.11 2019-10-18 00:14:32.000 291 21256.90 357.70 43026.24 47992.15 2019-10-18 00:14:33.000 291 21256.92 357.68 43026.26 47992.12 2019-10-18 00:14:34.000 291 21256.88 357.68 43026.25 47992.14 2019-10-18 00:14:35.000 291 21256.86 357.70 43026.24 47992.12 2019-10-18 00:14:36.000 291 21256.88 357.71 43026.24 47992.09 2019-10-18 00:14:37.000 291 21256.88 357.69 43026.23 47992.09 2019-10-18 00:14:38.000 291 21256.87 357.67 43026.24 47992.09 2019-10-18 00:14:39.000 291 21256.88 357.69 43026.23 47992.10 2019-10-18 00:14:40.000 291 21256.85 357.68 43026.25 47992.09 2019-10-18 00:14:41.000 291 21256.83 357.68 43026.23 47992.09 2019-10-18 00:14:42.000 291 21256.85 357.65 43026.22 47992.11 2019-10-18 00:14:43.000 291 21256.86 357.65 43026.27 47992.09 2019-10-18 00:14:44.000 291 21256.84 357.65 43026.22 47992.08 2019-10-18 00:14:45.000 291 21256.82 357.67 43026.22 47992.07 2019-10-18 00:14:46.000 291 21256.83 357.66 43026.21 47992.06 2019-10-18 00:14:47.000 291 21256.81 357.67 43026.21 47992.07 2019-10-18 00:14:48.000 291 21256.82 357.65 43026.23 47992.07 2019-10-18 00:14:49.000 291 21256.86 357.63 43026.24 47992.09 2019-10-18 00:14:50.000 291 21256.85 357.63 43026.26 47992.05 2019-10-18 00:14:51.000 291 21256.82 357.65 43026.24 47992.09 2019-10-18 00:14:52.000 291 21256.86 357.65 43026.21 47992.07 2019-10-18 00:14:53.000 291 21256.83 357.65 43026.24 47992.07 2019-10-18 00:14:54.000 291 21256.84 357.65 43026.22 47992.06 2019-10-18 00:14:55.000 291 21256.84 357.64 43026.21 47992.06 2019-10-18 00:14:56.000 291 21256.82 357.62 43026.24 47992.09 2019-10-18 00:14:57.000 291 21256.82 357.64 43026.26 47992.09 2019-10-18 00:14:58.000 291 21256.82 357.63 43026.27 47992.05 2019-10-18 00:14:59.000 291 21256.83 357.61 43026.26 47992.05 2019-10-18 00:15:00.000 291 21256.84 357.61 43026.23 47992.07 2019-10-18 00:15:01.000 291 21256.83 357.60 43026.25 47992.03 2019-10-18 00:15:02.000 291 21256.78 357.59 43026.24 47992.07 2019-10-18 00:15:03.000 291 21256.81 357.60 43026.26 47992.06 2019-10-18 00:15:04.000 291 21256.82 357.63 43026.27 47992.06 2019-10-18 00:15:05.000 291 21256.80 357.61 43026.25 47992.04 2019-10-18 00:15:06.000 291 21256.79 357.60 43026.25 47992.05 2019-10-18 00:15:07.000 291 21256.77 357.61 43026.22 47992.05 2019-10-18 00:15:08.000 291 21256.78 357.60 43026.24 47992.04 2019-10-18 00:15:09.000 291 21256.77 357.59 43026.23 47992.03 2019-10-18 00:15:10.000 291 21256.76 357.58 43026.24 47992.02 2019-10-18 00:15:11.000 291 21256.79 357.59 43026.24 47992.02 2019-10-18 00:15:12.000 291 21256.78 357.58 43026.25 47992.04 2019-10-18 00:15:13.000 291 21256.74 357.60 43026.22 47992.02 2019-10-18 00:15:14.000 291 21256.75 357.59 43026.21 47992.01 2019-10-18 00:15:15.000 291 21256.75 357.59 43026.22 47992.02 2019-10-18 00:15:16.000 291 21256.74 357.60 43026.22 47992.02 2019-10-18 00:15:17.000 291 21256.72 357.59 43026.22 47992.01 2019-10-18 00:15:18.000 291 21256.70 357.58 43026.23 47992.00 2019-10-18 00:15:19.000 291 21256.72 357.57 43026.24 47991.99 2019-10-18 00:15:20.000 291 21256.72 357.59 43026.23 47992.00 2019-10-18 00:15:21.000 291 21256.72 357.58 43026.21 47991.99 2019-10-18 00:15:22.000 291 21256.71 357.57 43026.20 47992.01 2019-10-18 00:15:23.000 291 21256.73 357.58 43026.21 47991.98 2019-10-18 00:15:24.000 291 21256.72 357.56 43026.21 47992.00 2019-10-18 00:15:25.000 291 21256.70 357.55 43026.21 47992.00 2019-10-18 00:15:26.000 291 21256.68 357.55 43026.21 47992.02 2019-10-18 00:15:27.000 291 21256.70 357.55 43026.18 47991.98 2019-10-18 00:15:28.000 291 21256.70 357.53 43026.22 47992.00 2019-10-18 00:15:29.000 291 21256.70 357.54 43026.23 47991.99 2019-10-18 00:15:30.000 291 21256.70 357.51 43026.21 47991.97 2019-10-18 00:15:31.000 291 21256.72 357.51 43026.22 47992.00 2019-10-18 00:15:32.000 291 21256.70 357.53 43026.26 47991.99 2019-10-18 00:15:33.000 291 21256.69 357.49 43026.21 47992.02 2019-10-18 00:15:34.000 291 21256.70 357.49 43026.23 47992.01 2019-10-18 00:15:35.000 291 21256.70 357.48 43026.22 47991.99 2019-10-18 00:15:36.000 291 21256.68 357.46 43026.26 47992.02 2019-10-18 00:15:37.000 291 21256.70 357.45 43026.25 47992.00 2019-10-18 00:15:38.000 291 21256.67 357.44 43026.25 47991.97 2019-10-18 00:15:39.000 291 21256.66 357.48 43026.25 47992.02 2019-10-18 00:15:40.000 291 21256.65 357.47 43026.22 47992.00 2019-10-18 00:15:41.000 291 21256.67 357.44 43026.24 47992.00 2019-10-18 00:15:42.000 291 21256.68 357.45 43026.25 47991.99 2019-10-18 00:15:43.000 291 21256.65 357.44 43026.25 47992.01 2019-10-18 00:15:44.000 291 21256.67 357.43 43026.25 47991.99 2019-10-18 00:15:45.000 291 21256.67 357.43 43026.24 47992.00 2019-10-18 00:15:46.000 291 21256.66 357.43 43026.22 47992.00 2019-10-18 00:15:47.000 291 21256.64 357.47 43026.22 47991.97 2019-10-18 00:15:48.000 291 21256.65 357.47 43026.22 47992.00 2019-10-18 00:15:49.000 291 21256.65 357.47 43026.24 47991.99 2019-10-18 00:15:50.000 291 21256.63 357.49 43026.24 47991.98 2019-10-18 00:15:51.000 291 21256.63 357.49 43026.22 47991.95 2019-10-18 00:15:52.000 291 21256.62 357.50 43026.20 47991.97 2019-10-18 00:15:53.000 291 21256.61 357.52 43026.21 47991.92 2019-10-18 00:15:54.000 291 21256.57 357.50 43026.21 47991.93 2019-10-18 00:15:55.000 291 21256.58 357.51 43026.25 47991.91 2019-10-18 00:15:56.000 291 21256.58 357.50 43026.23 47991.89 2019-10-18 00:15:57.000 291 21256.57 357.49 43026.20 47991.89 2019-10-18 00:15:58.000 291 21256.56 357.49 43026.21 47991.88 2019-10-18 00:15:59.000 291 21256.53 357.49 43026.22 47991.90 2019-10-18 00:16:00.000 291 21256.54 357.49 43026.19 47991.88 2019-10-18 00:16:01.000 291 21256.53 357.49 43026.19 47991.90 2019-10-18 00:16:02.000 291 21256.54 357.49 43026.16 47991.90 2019-10-18 00:16:03.000 291 21256.53 357.48 43026.18 47991.86 2019-10-18 00:16:04.000 291 21256.54 357.47 43026.18 47991.90 2019-10-18 00:16:05.000 291 21256.55 357.43 43026.18 47991.90 2019-10-18 00:16:06.000 291 21256.53 357.44 43026.19 47991.90 2019-10-18 00:16:07.000 291 21256.50 357.45 43026.20 47991.90 2019-10-18 00:16:08.000 291 21256.53 357.44 43026.17 47991.91 2019-10-18 00:16:09.000 291 21256.52 357.41 43026.19 47991.88 2019-10-18 00:16:10.000 291 21256.52 357.42 43026.17 47991.88 2019-10-18 00:16:11.000 291 21256.54 357.44 43026.17 47991.90 2019-10-18 00:16:12.000 291 21256.52 357.44 43026.16 47991.86 2019-10-18 00:16:13.000 291 21256.52 357.44 43026.15 47991.88 2019-10-18 00:16:14.000 291 21256.52 357.48 43026.13 47991.87 2019-10-18 00:16:15.000 291 21256.51 357.47 43026.17 47991.88 2019-10-18 00:16:16.000 291 21256.50 357.46 43026.14 47991.87 2019-10-18 00:16:17.000 291 21256.53 357.46 43026.15 47991.88 2019-10-18 00:16:18.000 291 21256.52 357.44 43026.18 47991.88 2019-10-18 00:16:19.000 291 21256.52 357.44 43026.14 47991.87 2019-10-18 00:16:20.000 291 21256.54 357.44 43026.14 47991.89 2019-10-18 00:16:21.000 291 21256.52 357.45 43026.14 47991.90 2019-10-18 00:16:22.000 291 21256.51 357.42 43026.18 47991.85 2019-10-18 00:16:23.000 291 21256.47 357.45 43026.18 47991.88 2019-10-18 00:16:24.000 291 21256.49 357.43 43026.17 47991.87 2019-10-18 00:16:25.000 291 21256.47 357.45 43026.15 47991.87 2019-10-18 00:16:26.000 291 21256.46 357.48 43026.14 47991.83 2019-10-18 00:16:27.000 291 21256.43 357.50 43026.11 47991.84 2019-10-18 00:16:28.000 291 21256.42 357.52 43026.10 47991.80 2019-10-18 00:16:29.000 291 21256.42 357.51 43026.09 47991.80 2019-10-18 00:16:30.000 291 21256.38 357.50 43026.08 47991.77 2019-10-18 00:16:31.000 291 21256.37 357.49 43026.09 47991.76 2019-10-18 00:16:32.000 291 21256.34 357.49 43026.08 47991.75 2019-10-18 00:16:33.000 291 21256.36 357.48 43026.09 47991.71 2019-10-18 00:16:34.000 291 21256.34 357.47 43026.07 47991.73 2019-10-18 00:16:35.000 291 21256.35 357.47 43026.09 47991.72 2019-10-18 00:16:36.000 291 21256.35 357.47 43026.08 47991.71 2019-10-18 00:16:37.000 291 21256.33 357.46 43026.04 47991.73 2019-10-18 00:16:38.000 291 21256.31 357.46 43026.05 47991.73 2019-10-18 00:16:39.000 291 21256.33 357.47 43026.09 47991.72 2019-10-18 00:16:40.000 291 21256.37 357.44 43026.12 47991.72 2019-10-18 00:16:41.000 291 21256.37 357.41 43026.10 47991.73 2019-10-18 00:16:42.000 291 21256.35 357.40 43026.09 47991.74 2019-10-18 00:16:43.000 291 21256.34 357.39 43026.13 47991.74 2019-10-18 00:16:44.000 291 21256.36 357.41 43026.10 47991.73 2019-10-18 00:16:45.000 291 21256.37 357.41 43026.08 47991.75 2019-10-18 00:16:46.000 291 21256.33 357.41 43026.10 47991.72 2019-10-18 00:16:47.000 291 21256.33 357.40 43026.13 47991.74 2019-10-18 00:16:48.000 291 21256.36 357.38 43026.15 47991.75 2019-10-18 00:16:49.000 291 21256.33 357.39 43026.11 47991.74 2019-10-18 00:16:50.000 291 21256.30 357.39 43026.14 47991.74 2019-10-18 00:16:51.000 291 21256.32 357.36 43026.17 47991.73 2019-10-18 00:16:52.000 291 21256.30 357.38 43026.13 47991.72 2019-10-18 00:16:53.000 291 21256.30 357.39 43026.11 47991.75 2019-10-18 00:16:54.000 291 21256.29 357.38 43026.10 47991.69 2019-10-18 00:16:55.000 291 21256.30 357.39 43026.12 47991.70 2019-10-18 00:16:56.000 291 21256.28 357.41 43026.13 47991.72 2019-10-18 00:16:57.000 291 21256.28 357.41 43026.13 47991.71 2019-10-18 00:16:58.000 291 21256.30 357.43 43026.14 47991.71 2019-10-18 00:16:59.000 291 21256.29 357.46 43026.12 47991.69 2019-10-18 00:17:00.000 291 21256.25 357.46 43026.11 47991.70 2019-10-18 00:17:01.000 291 21256.24 357.46 43026.07 47991.67 2019-10-18 00:17:02.000 291 21256.24 357.44 43026.08 47991.70 2019-10-18 00:17:03.000 291 21256.21 357.48 43026.11 47991.71 2019-10-18 00:17:04.000 291 21256.21 357.48 43026.14 47991.70 2019-10-18 00:17:05.000 291 21256.21 357.48 43026.15 47991.71 2019-10-18 00:17:06.000 291 21256.21 357.48 43026.14 47991.70 2019-10-18 00:17:07.000 291 21256.21 357.46 43026.13 47991.69 2019-10-18 00:17:08.000 291 21256.22 357.47 43026.14 47991.72 2019-10-18 00:17:09.000 291 21256.20 357.48 43026.13 47991.71 2019-10-18 00:17:10.000 291 21256.21 357.50 43026.16 47991.74 2019-10-18 00:17:11.000 291 21256.22 357.53 43026.16 47991.72 2019-10-18 00:17:12.000 291 21256.22 357.50 43026.20 47991.72 2019-10-18 00:17:13.000 291 21256.26 357.52 43026.19 47991.72 2019-10-18 00:17:14.000 291 21256.23 357.54 43026.18 47991.74 2019-10-18 00:17:15.000 291 21256.21 357.52 43026.21 47991.76 2019-10-18 00:17:16.000 291 21256.19 357.54 43026.19 47991.74 2019-10-18 00:17:17.000 291 21256.20 357.56 43026.19 47991.73 2019-10-18 00:17:18.000 291 21256.21 357.54 43026.16 47991.75 2019-10-18 00:17:19.000 291 21256.23 357.57 43026.17 47991.74 2019-10-18 00:17:20.000 291 21256.20 357.60 43026.20 47991.75 2019-10-18 00:17:21.000 291 21256.24 357.61 43026.19 47991.75 2019-10-18 00:17:22.000 291 21256.21 357.59 43026.19 47991.73 2019-10-18 00:17:23.000 291 21256.20 357.62 43026.18 47991.75 2019-10-18 00:17:24.000 291 21256.19 357.62 43026.18 47991.77 2019-10-18 00:17:25.000 291 21256.20 357.62 43026.21 47991.73 2019-10-18 00:17:26.000 291 21256.19 357.63 43026.18 47991.74 2019-10-18 00:17:27.000 291 21256.16 357.64 43026.15 47991.73 2019-10-18 00:17:28.000 291 21256.15 357.64 43026.11 47991.72 2019-10-18 00:17:29.000 291 21256.11 357.65 43026.15 47991.69 2019-10-18 00:17:30.000 291 21256.12 357.68 43026.18 47991.71 2019-10-18 00:17:31.000 291 21256.11 357.69 43026.18 47991.69 2019-10-18 00:17:32.000 291 21256.10 357.71 43026.15 47991.68 2019-10-18 00:17:33.000 291 21256.09 357.72 43026.15 47991.68 2019-10-18 00:17:34.000 291 21256.10 357.72 43026.15 47991.67 2019-10-18 00:17:35.000 291 21256.09 357.70 43026.16 47991.66 2019-10-18 00:17:36.000 291 21256.06 357.72 43026.14 47991.66 2019-10-18 00:17:37.000 291 21256.08 357.75 43026.12 47991.65 2019-10-18 00:17:38.000 291 21256.09 357.75 43026.13 47991.65 2019-10-18 00:17:39.000 291 21256.10 357.75 43026.13 47991.67 2019-10-18 00:17:40.000 291 21256.12 357.76 43026.13 47991.66 2019-10-18 00:17:41.000 291 21256.13 357.76 43026.12 47991.66 2019-10-18 00:17:42.000 291 21256.12 357.74 43026.13 47991.65 2019-10-18 00:17:43.000 291 21256.11 357.76 43026.14 47991.66 2019-10-18 00:17:44.000 291 21256.10 357.78 43026.15 47991.64 2019-10-18 00:17:45.000 291 21256.11 357.78 43026.14 47991.66 2019-10-18 00:17:46.000 291 21256.14 357.79 43026.15 47991.65 2019-10-18 00:17:47.000 291 21256.13 357.81 43026.15 47991.67 2019-10-18 00:17:48.000 291 21256.11 357.80 43026.12 47991.65 2019-10-18 00:17:49.000 291 21256.12 357.81 43026.12 47991.69 2019-10-18 00:17:50.000 291 21256.15 357.84 43026.14 47991.64 2019-10-18 00:17:51.000 291 21256.13 357.84 43026.12 47991.64 2019-10-18 00:17:52.000 291 21256.19 357.84 43026.10 47991.67 2019-10-18 00:17:53.000 291 21256.15 357.83 43026.09 47991.64 2019-10-18 00:17:54.000 291 21256.16 357.82 43026.12 47991.67 2019-10-18 00:17:55.000 291 21256.21 357.83 43026.12 47991.68 2019-10-18 00:17:56.000 291 21256.24 357.84 43026.13 47991.66 2019-10-18 00:17:57.000 291 21256.24 357.83 43026.13 47991.70 2019-10-18 00:17:58.000 291 21256.21 357.82 43026.12 47991.67 2019-10-18 00:17:59.000 291 21256.20 357.81 43026.12 47991.68 2019-10-18 00:18:00.000 291 21256.22 357.83 43026.11 47991.66 2019-10-18 00:18:01.000 291 21256.23 357.83 43026.11 47991.67 2019-10-18 00:18:02.000 291 21256.18 357.84 43026.14 47991.71 2019-10-18 00:18:03.000 291 21256.22 357.83 43026.12 47991.69 2019-10-18 00:18:04.000 291 21256.21 357.84 43026.12 47991.69 2019-10-18 00:18:05.000 291 21256.22 357.83 43026.09 47991.67 2019-10-18 00:18:06.000 291 21256.21 357.83 43026.10 47991.70 2019-10-18 00:18:07.000 291 21256.20 357.85 43026.12 47991.68 2019-10-18 00:18:08.000 291 21256.21 357.86 43026.10 47991.69 2019-10-18 00:18:09.000 291 21256.20 357.85 43026.10 47991.69 2019-10-18 00:18:10.000 291 21256.21 357.87 43026.10 47991.69 2019-10-18 00:18:11.000 291 21256.20 357.88 43026.09 47991.68 2019-10-18 00:18:12.000 291 21256.20 357.88 43026.10 47991.68 2019-10-18 00:18:13.000 291 21256.24 357.88 43026.11 47991.69 2019-10-18 00:18:14.000 291 21256.28 357.86 43026.14 47991.68 2019-10-18 00:18:15.000 291 21256.25 357.87 43026.15 47991.67 2019-10-18 00:18:16.000 291 21256.20 357.91 43026.12 47991.68 2019-10-18 00:18:17.000 291 21256.23 357.90 43026.11 47991.71 2019-10-18 00:18:18.000 291 21256.23 357.92 43026.09 47991.68 2019-10-18 00:18:19.000 291 21256.21 357.90 43026.10 47991.70 2019-10-18 00:18:20.000 291 21256.21 357.92 43026.08 47991.69 2019-10-18 00:18:21.000 291 21256.19 357.90 43026.08 47991.68 2019-10-18 00:18:22.000 291 21256.22 357.86 43026.08 47991.69 2019-10-18 00:18:23.000 291 21256.20 357.86 43026.11 47991.69 2019-10-18 00:18:24.000 291 21256.20 357.88 43026.11 47991.70 2019-10-18 00:18:25.000 291 21256.21 357.89 43026.09 47991.69 2019-10-18 00:18:26.000 291 21256.21 357.90 43026.11 47991.68 2019-10-18 00:18:27.000 291 21256.23 357.88 43026.09 47991.68 2019-10-18 00:18:28.000 291 21256.22 357.89 43026.09 47991.69 2019-10-18 00:18:29.000 291 21256.23 357.87 43026.11 47991.70 2019-10-18 00:18:30.000 291 21256.25 357.92 43026.12 47991.67 2019-10-18 00:18:31.000 291 21256.25 357.90 43026.12 47991.69 2019-10-18 00:18:32.000 291 21256.26 357.89 43026.10 47991.67 2019-10-18 00:18:33.000 291 21256.24 357.89 43026.12 47991.69 2019-10-18 00:18:34.000 291 21256.25 357.88 43026.12 47991.69 2019-10-18 00:18:35.000 291 21256.26 357.89 43026.11 47991.71 2019-10-18 00:18:36.000 291 21256.27 357.89 43026.13 47991.71 2019-10-18 00:18:37.000 291 21256.28 357.86 43026.14 47991.70 2019-10-18 00:18:38.000 291 21256.27 357.88 43026.15 47991.74 2019-10-18 00:18:39.000 291 21256.28 357.87 43026.13 47991.71 2019-10-18 00:18:40.000 291 21256.29 357.85 43026.14 47991.73 2019-10-18 00:18:41.000 291 21256.32 357.86 43026.13 47991.74 2019-10-18 00:18:42.000 291 21256.37 357.90 43026.12 47991.75 2019-10-18 00:18:43.000 291 21256.41 357.94 43026.13 47991.75 2019-10-18 00:18:44.000 291 21256.41 357.95 43026.13 47991.76 2019-10-18 00:18:45.000 291 21256.44 357.94 43026.14 47991.78 2019-10-18 00:18:46.000 291 21256.47 357.94 43026.14 47991.80 2019-10-18 00:18:47.000 291 21256.50 357.96 43026.10 47991.79 2019-10-18 00:18:48.000 291 21256.49 357.95 43026.11 47991.81 2019-10-18 00:18:49.000 291 21256.51 357.95 43026.10 47991.83 2019-10-18 00:18:50.000 291 21256.49 357.98 43026.10 47991.81 2019-10-18 00:18:51.000 291 21256.50 357.98 43026.13 47991.84 2019-10-18 00:18:52.000 291 21256.51 357.98 43026.13 47991.82 2019-10-18 00:18:53.000 291 21256.52 358.00 43026.16 47991.86 2019-10-18 00:18:54.000 291 21256.53 358.02 43026.14 47991.86 2019-10-18 00:18:55.000 291 21256.55 358.02 43026.16 47991.83 2019-10-18 00:18:56.000 291 21256.53 358.01 43026.17 47991.85 2019-10-18 00:18:57.000 291 21256.54 358.01 43026.13 47991.86 2019-10-18 00:18:58.000 291 21256.55 358.03 43026.12 47991.88 2019-10-18 00:18:59.000 291 21256.55 358.06 43026.12 47991.88 2019-10-18 00:19:00.000 291 21256.57 358.03 43026.17 47991.87 2019-10-18 00:19:01.000 291 21256.56 358.04 43026.18 47991.88 2019-10-18 00:19:02.000 291 21256.56 358.03 43026.15 47991.90 2019-10-18 00:19:03.000 291 21256.54 358.02 43026.15 47991.88 2019-10-18 00:19:04.000 291 21256.52 358.04 43026.15 47991.88 2019-10-18 00:19:05.000 291 21256.54 358.05 43026.16 47991.87 2019-10-18 00:19:06.000 291 21256.56 358.04 43026.18 47991.88 2019-10-18 00:19:07.000 291 21256.55 358.04 43026.17 47991.90 2019-10-18 00:19:08.000 291 21256.55 358.05 43026.15 47991.90 2019-10-18 00:19:09.000 291 21256.56 358.07 43026.14 47991.90 2019-10-18 00:19:10.000 291 21256.57 358.09 43026.13 47991.88 2019-10-18 00:19:11.000 291 21256.55 358.08 43026.14 47991.91 2019-10-18 00:19:12.000 291 21256.53 358.12 43026.17 47991.88 2019-10-18 00:19:13.000 291 21256.53 358.11 43026.18 47991.87 2019-10-18 00:19:14.000 291 21256.54 358.08 43026.16 47991.88 2019-10-18 00:19:15.000 291 21256.55 358.06 43026.14 47991.88 2019-10-18 00:19:16.000 291 21256.57 358.09 43026.16 47991.90 2019-10-18 00:19:17.000 291 21256.55 358.08 43026.16 47991.86 2019-10-18 00:19:18.000 291 21256.52 358.08 43026.15 47991.90 2019-10-18 00:19:19.000 291 21256.51 358.08 43026.16 47991.90 2019-10-18 00:19:20.000 291 21256.54 358.11 43026.15 47991.87 2019-10-18 00:19:21.000 291 21256.53 358.09 43026.16 47991.89 2019-10-18 00:19:22.000 291 21256.51 358.09 43026.14 47991.87 2019-10-18 00:19:23.000 291 21256.48 358.07 43026.13 47991.88 2019-10-18 00:19:24.000 291 21256.47 358.04 43026.18 47991.86 2019-10-18 00:19:25.000 291 21256.46 358.00 43026.19 47991.87 2019-10-18 00:19:26.000 291 21256.41 357.99 43026.21 47991.84 2019-10-18 00:19:27.000 291 21256.40 358.01 43026.21 47991.84 2019-10-18 00:19:28.000 291 21256.38 358.03 43026.19 47991.87 2019-10-18 00:19:29.000 291 21256.41 357.99 43026.21 47991.86 2019-10-18 00:19:30.000 291 21256.41 358.02 43026.22 47991.88 2019-10-18 00:19:31.000 291 21256.41 358.02 43026.22 47991.87 2019-10-18 00:19:32.000 291 21256.37 358.02 43026.24 47991.88 2019-10-18 00:19:33.000 291 21256.37 358.02 43026.24 47991.90 2019-10-18 00:19:34.000 291 21256.39 358.04 43026.25 47991.86 2019-10-18 00:19:35.000 291 21256.37 358.01 43026.22 47991.86 2019-10-18 00:19:36.000 291 21256.36 358.01 43026.21 47991.87 2019-10-18 00:19:37.000 291 21256.35 358.03 43026.22 47991.87 2019-10-18 00:19:38.000 291 21256.36 358.02 43026.22 47991.88 2019-10-18 00:19:39.000 291 21256.36 358.03 43026.23 47991.86 2019-10-18 00:19:40.000 291 21256.38 358.04 43026.24 47991.89 2019-10-18 00:19:41.000 291 21256.42 358.04 43026.26 47991.92 2019-10-18 00:19:42.000 291 21256.44 358.05 43026.25 47991.89 2019-10-18 00:19:43.000 291 21256.40 358.07 43026.25 47991.90 2019-10-18 00:19:44.000 291 21256.42 358.06 43026.26 47991.91 2019-10-18 00:19:45.000 291 21256.39 358.09 43026.23 47991.92 2019-10-18 00:19:46.000 291 21256.44 358.11 43026.25 47991.93 2019-10-18 00:19:47.000 291 21256.41 358.13 43026.23 47991.92 2019-10-18 00:19:48.000 291 21256.42 358.14 43026.23 47991.90 2019-10-18 00:19:49.000 291 21256.44 358.13 43026.23 47991.92 2019-10-18 00:19:50.000 291 21256.42 358.12 43026.26 47991.91 2019-10-18 00:19:51.000 291 21256.42 358.12 43026.20 47991.88 2019-10-18 00:19:52.000 291 21256.39 358.13 43026.23 47991.91 2019-10-18 00:19:53.000 291 21256.40 358.12 43026.27 47991.90 2019-10-18 00:19:54.000 291 21256.40 358.13 43026.26 47991.88 2019-10-18 00:19:55.000 291 21256.38 358.13 43026.22 47991.89 2019-10-18 00:19:56.000 291 21256.39 358.11 43026.22 47991.89 2019-10-18 00:19:57.000 291 21256.44 358.11 43026.21 47991.89 2019-10-18 00:19:58.000 291 21256.45 358.14 43026.25 47991.91 2019-10-18 00:19:59.000 291 21256.44 358.15 43026.25 47991.92 2019-10-18 00:20:00.000 291 21256.45 358.13 43026.25 47991.93 2019-10-18 00:20:01.000 291 21256.46 358.12 43026.22 47991.93 2019-10-18 00:20:02.000 291 21256.45 358.10 43026.23 47991.91 2019-10-18 00:20:03.000 291 21256.46 358.13 43026.24 47991.95 2019-10-18 00:20:04.000 291 21256.43 358.17 43026.24 47991.90 2019-10-18 00:20:05.000 291 21256.41 358.19 43026.24 47991.90 2019-10-18 00:20:06.000 291 21256.35 358.25 43026.19 47991.86 2019-10-18 00:20:07.000 291 21256.32 358.27 43026.14 47991.83 2019-10-18 00:20:08.000 291 21256.33 358.28 43026.11 47991.81 2019-10-18 00:20:09.000 291 21256.34 358.27 43026.10 47991.76 2019-10-18 00:20:10.000 291 21256.33 358.26 43026.10 47991.76 2019-10-18 00:20:11.000 291 21256.29 358.29 43026.09 47991.72 2019-10-18 00:20:12.000 291 21256.28 358.27 43026.10 47991.70 2019-10-18 00:20:13.000 291 21256.30 358.28 43026.07 47991.73 2019-10-18 00:20:14.000 291 21256.33 358.26 43026.06 47991.73 2019-10-18 00:20:15.000 291 21256.30 358.25 43026.07 47991.70 2019-10-18 00:20:16.000 291 21256.32 358.29 43026.08 47991.69 2019-10-18 00:20:17.000 291 21256.28 358.31 43026.06 47991.69 2019-10-18 00:20:18.000 291 21256.27 358.28 43026.05 47991.67 2019-10-18 00:20:19.000 291 21256.28 358.27 43026.08 47991.67 2019-10-18 00:20:20.000 291 21256.30 358.28 43026.05 47991.67 2019-10-18 00:20:21.000 291 21256.30 358.27 43026.04 47991.68 2019-10-18 00:20:22.000 291 21256.30 358.27 43026.05 47991.65 2019-10-18 00:20:23.000 291 21256.31 358.27 43026.04 47991.67 2019-10-18 00:20:24.000 291 21256.32 358.29 43026.03 47991.68 2019-10-18 00:20:25.000 291 21256.31 358.27 43026.04 47991.67 2019-10-18 00:20:26.000 291 21256.33 358.26 43026.05 47991.68 2019-10-18 00:20:27.000 291 21256.34 358.27 43026.06 47991.70 2019-10-18 00:20:28.000 291 21256.36 358.25 43026.04 47991.67 2019-10-18 00:20:29.000 291 21256.35 358.23 43026.06 47991.68 2019-10-18 00:20:30.000 291 21256.33 358.22 43026.06 47991.68 2019-10-18 00:20:31.000 291 21256.31 358.22 43026.06 47991.70 2019-10-18 00:20:32.000 291 21256.32 358.23 43026.06 47991.70 2019-10-18 00:20:33.000 291 21256.30 358.21 43026.07 47991.72 2019-10-18 00:20:34.000 291 21256.31 358.21 43026.08 47991.71 2019-10-18 00:20:35.000 291 21256.31 358.19 43026.09 47991.70 2019-10-18 00:20:36.000 291 21256.28 358.19 43026.09 47991.72 2019-10-18 00:20:37.000 291 21256.26 358.17 43026.10 47991.71 2019-10-18 00:20:38.000 291 21256.24 358.19 43026.08 47991.73 2019-10-18 00:20:39.000 291 21256.26 358.21 43026.11 47991.71 2019-10-18 00:20:40.000 291 21256.27 358.20 43026.14 47991.73 2019-10-18 00:20:41.000 291 21256.26 358.21 43026.10 47991.73 2019-10-18 00:20:42.000 291 21256.26 358.20 43026.10 47991.74 2019-10-18 00:20:43.000 291 21256.30 358.19 43026.13 47991.74 2019-10-18 00:20:44.000 291 21256.29 358.19 43026.14 47991.72 2019-10-18 00:20:45.000 291 21256.30 358.20 43026.15 47991.76 2019-10-18 00:20:46.000 291 21256.30 358.20 43026.13 47991.72 2019-10-18 00:20:47.000 291 21256.27 358.22 43026.13 47991.76 2019-10-18 00:20:48.000 291 21256.25 358.21 43026.12 47991.73 2019-10-18 00:20:49.000 291 21256.28 358.20 43026.12 47991.75 2019-10-18 00:20:50.000 291 21256.30 358.19 43026.13 47991.76 2019-10-18 00:20:51.000 291 21256.29 358.21 43026.12 47991.76 2019-10-18 00:20:52.000 291 21256.29 358.18 43026.12 47991.73 2019-10-18 00:20:53.000 291 21256.27 358.19 43026.13 47991.75 2019-10-18 00:20:54.000 291 21256.29 358.22 43026.13 47991.78 2019-10-18 00:20:55.000 291 21256.26 358.22 43026.14 47991.74 2019-10-18 00:20:56.000 291 21256.24 358.22 43026.16 47991.77 2019-10-18 00:20:57.000 291 21256.27 358.21 43026.14 47991.78 2019-10-18 00:20:58.000 291 21256.28 358.19 43026.11 47991.74 2019-10-18 00:20:59.000 291 21256.28 358.20 43026.14 47991.75 2019-10-18 00:21:00.000 291 21256.28 358.18 43026.15 47991.76 2019-10-18 00:21:01.000 291 21256.28 358.18 43026.18 47991.76 2019-10-18 00:21:02.000 291 21256.27 358.19 43026.18 47991.75 2019-10-18 00:21:03.000 291 21256.26 358.22 43026.17 47991.75 2019-10-18 00:21:04.000 291 21256.27 358.22 43026.16 47991.74 2019-10-18 00:21:05.000 291 21256.26 358.21 43026.13 47991.75 2019-10-18 00:21:06.000 291 21256.25 358.19 43026.10 47991.71 2019-10-18 00:21:07.000 291 21256.21 358.24 43026.12 47991.74 2019-10-18 00:21:08.000 291 21256.21 358.23 43026.12 47991.74 2019-10-18 00:21:09.000 291 21256.22 358.24 43026.12 47991.74 2019-10-18 00:21:10.000 291 21256.24 358.23 43026.16 47991.74 2019-10-18 00:21:11.000 291 21256.23 358.23 43026.20 47991.74 2019-10-18 00:21:12.000 291 21256.24 358.24 43026.19 47991.73 2019-10-18 00:21:13.000 291 21256.21 358.23 43026.16 47991.75 2019-10-18 00:21:14.000 291 21256.20 358.21 43026.14 47991.74 2019-10-18 00:21:15.000 291 21256.17 358.20 43026.16 47991.70 2019-10-18 00:21:16.000 291 21256.15 358.23 43026.16 47991.74 2019-10-18 00:21:17.000 291 21256.13 358.26 43026.15 47991.74 2019-10-18 00:21:18.000 291 21256.10 358.27 43026.13 47991.72 2019-10-18 00:21:19.000 291 21256.16 358.26 43026.10 47991.68 2019-10-18 00:21:20.000 291 21256.13 358.30 43026.13 47991.68 2019-10-18 00:21:21.000 291 21256.10 358.33 43026.13 47991.67 2019-10-18 00:21:22.000 291 21256.12 358.33 43026.13 47991.66 2019-10-18 00:21:23.000 291 21256.09 358.31 43026.10 47991.62 2019-10-18 00:21:24.000 291 21256.09 358.32 43026.09 47991.62 2019-10-18 00:21:25.000 291 21256.10 358.33 43026.06 47991.61 2019-10-18 00:21:26.000 291 21256.09 358.34 43026.03 47991.60 2019-10-18 00:21:27.000 291 21256.07 358.34 43026.03 47991.60 2019-10-18 00:21:28.000 291 21256.09 358.31 43026.10 47991.62 2019-10-18 00:21:29.000 291 21256.10 358.29 43026.08 47991.60 2019-10-18 00:21:30.000 291 21256.08 358.30 43026.07 47991.60 2019-10-18 00:21:31.000 291 21256.05 358.30 43026.09 47991.61 2019-10-18 00:21:32.000 291 21256.05 358.33 43026.06 47991.58 2019-10-18 00:21:33.000 291 21256.07 358.33 43026.09 47991.59 2019-10-18 00:21:34.000 291 21256.08 358.29 43026.08 47991.58 2019-10-18 00:21:35.000 291 21256.05 358.30 43026.08 47991.57 2019-10-18 00:21:36.000 291 21256.08 358.29 43026.09 47991.58 2019-10-18 00:21:37.000 291 21256.05 358.30 43026.07 47991.59 2019-10-18 00:21:38.000 291 21256.01 358.30 43026.08 47991.55 2019-10-18 00:21:39.000 291 21256.03 358.29 43026.08 47991.58 2019-10-18 00:21:40.000 291 21256.03 358.28 43026.07 47991.56 2019-10-18 00:21:41.000 291 21256.04 358.26 43026.06 47991.61 2019-10-18 00:21:42.000 291 21256.04 358.28 43026.12 47991.58 2019-10-18 00:21:43.000 291 21256.04 358.29 43026.07 47991.59 2019-10-18 00:21:44.000 291 21256.05 358.27 43026.05 47991.57 2019-10-18 00:21:45.000 291 21256.06 358.29 43026.07 47991.59 2019-10-18 00:21:46.000 291 21256.05 358.30 43026.08 47991.58 2019-10-18 00:21:47.000 291 21256.05 358.25 43026.08 47991.58 2019-10-18 00:21:48.000 291 21256.06 358.23 43026.10 47991.59 2019-10-18 00:21:49.000 291 21256.05 358.22 43026.12 47991.59 2019-10-18 00:21:50.000 291 21256.04 358.25 43026.10 47991.59 2019-10-18 00:21:51.000 291 21256.04 358.25 43026.10 47991.59 2019-10-18 00:21:52.000 291 21256.04 358.24 43026.10 47991.59 2019-10-18 00:21:53.000 291 21256.02 358.22 43026.07 47991.59 2019-10-18 00:21:54.000 291 21256.02 358.20 43026.09 47991.59 2019-10-18 00:21:55.000 291 21256.01 358.21 43026.08 47991.60 2019-10-18 00:21:56.000 291 21256.01 358.19 43026.09 47991.63 2019-10-18 00:21:57.000 291 21256.03 358.23 43026.08 47991.60 2019-10-18 00:21:58.000 291 21256.02 358.23 43026.08 47991.61 2019-10-18 00:21:59.000 291 21256.01 358.22 43026.09 47991.61 2019-10-18 00:22:00.000 291 21256.03 358.20 43026.09 47991.60 2019-10-18 00:22:01.000 291 21256.00 358.21 43026.12 47991.62 2019-10-18 00:22:02.000 291 21255.98 358.19 43026.10 47991.62 2019-10-18 00:22:03.000 291 21256.01 358.18 43026.12 47991.60 2019-10-18 00:22:04.000 291 21255.99 358.17 43026.13 47991.60 2019-10-18 00:22:05.000 291 21255.99 358.15 43026.13 47991.60 2019-10-18 00:22:06.000 291 21256.00 358.17 43026.15 47991.64 2019-10-18 00:22:07.000 291 21255.98 358.18 43026.13 47991.64 2019-10-18 00:22:08.000 291 21255.97 358.15 43026.12 47991.65 2019-10-18 00:22:09.000 291 21255.98 358.14 43026.15 47991.63 2019-10-18 00:22:10.000 291 21255.97 358.15 43026.16 47991.60 2019-10-18 00:22:11.000 291 21255.95 358.17 43026.17 47991.65 2019-10-18 00:22:12.000 291 21255.96 358.16 43026.19 47991.62 2019-10-18 00:22:13.000 291 21255.94 358.15 43026.16 47991.62 2019-10-18 00:22:14.000 291 21255.97 358.14 43026.19 47991.63 2019-10-18 00:22:15.000 291 21255.96 358.14 43026.17 47991.68 2019-10-18 00:22:16.000 291 21255.93 358.14 43026.16 47991.63 2019-10-18 00:22:17.000 291 21255.92 358.13 43026.17 47991.64 2019-10-18 00:22:18.000 291 21255.92 358.12 43026.17 47991.65 2019-10-18 00:22:19.000 291 21255.89 358.09 43026.18 47991.64 2019-10-18 00:22:20.000 291 21255.91 358.05 43026.20 47991.63 2019-10-18 00:22:21.000 291 21255.91 358.07 43026.21 47991.66 2019-10-18 00:22:22.000 291 21255.90 358.05 43026.18 47991.69 2019-10-18 00:22:23.000 291 21255.91 358.06 43026.22 47991.67 2019-10-18 00:22:24.000 291 21255.92 358.04 43026.23 47991.65 2019-10-18 00:22:25.000 291 21255.92 358.04 43026.22 47991.65 2019-10-18 00:22:26.000 291 21255.90 358.07 43026.19 47991.66 2019-10-18 00:22:27.000 291 21255.89 358.07 43026.22 47991.67 2019-10-18 00:22:28.000 291 21255.88 358.02 43026.19 47991.67 2019-10-18 00:22:29.000 291 21255.88 358.01 43026.20 47991.68 2019-10-18 00:22:30.000 291 21255.90 358.03 43026.22 47991.68 2019-10-18 00:22:31.000 291 21255.90 358.00 43026.23 47991.68 2019-10-18 00:22:32.000 291 21255.94 358.00 43026.23 47991.68 2019-10-18 00:22:33.000 291 21256.03 358.05 43026.22 47991.70 2019-10-18 00:22:34.000 291 21256.09 358.10 43026.22 47991.75 2019-10-18 00:22:35.000 291 21256.12 358.11 43026.21 47991.73 2019-10-18 00:22:36.000 291 21256.14 358.07 43026.16 47991.74 2019-10-18 00:22:37.000 291 21256.14 358.07 43026.20 47991.73 2019-10-18 00:22:38.000 291 21256.17 358.06 43026.18 47991.73 2019-10-18 00:22:39.000 291 21256.17 358.06 43026.15 47991.74 2019-10-18 00:22:40.000 291 21256.17 358.08 43026.18 47991.75 2019-10-18 00:22:41.000 291 21256.19 358.08 43026.18 47991.75 2019-10-18 00:22:42.000 291 21256.16 358.06 43026.21 47991.75 2019-10-18 00:22:43.000 291 21256.16 358.10 43026.20 47991.75 2019-10-18 00:22:44.000 291 21256.16 358.11 43026.17 47991.74 2019-10-18 00:22:45.000 291 21256.15 358.08 43026.18 47991.75 2019-10-18 00:22:46.000 291 21256.15 358.11 43026.17 47991.74 2019-10-18 00:22:47.000 291 21256.19 358.11 43026.18 47991.75 2019-10-18 00:22:48.000 291 21256.19 358.11 43026.17 47991.73 2019-10-18 00:22:49.000 291 21256.19 358.11 43026.15 47991.71 2019-10-18 00:22:50.000 291 21256.20 358.14 43026.14 47991.75 2019-10-18 00:22:51.000 291 21256.20 358.13 43026.14 47991.72 2019-10-18 00:22:52.000 291 21256.18 358.13 43026.15 47991.70 2019-10-18 00:22:53.000 291 21256.19 358.12 43026.13 47991.72 2019-10-18 00:22:54.000 291 21256.18 358.14 43026.14 47991.71 2019-10-18 00:22:55.000 291 21256.22 358.14 43026.11 47991.75 2019-10-18 00:22:56.000 291 21256.20 358.12 43026.11 47991.71 2019-10-18 00:22:57.000 291 21256.20 358.11 43026.15 47991.72 2019-10-18 00:22:58.000 291 21256.22 358.14 43026.15 47991.73 2019-10-18 00:22:59.000 291 21256.23 358.15 43026.15 47991.71 2019-10-18 00:23:00.000 291 21256.21 358.15 43026.14 47991.70 2019-10-18 00:23:01.000 291 21256.23 358.14 43026.13 47991.73 2019-10-18 00:23:02.000 291 21256.23 358.11 43026.15 47991.71 2019-10-18 00:23:03.000 291 21256.20 358.13 43026.15 47991.74 2019-10-18 00:23:04.000 291 21256.22 358.14 43026.14 47991.72 2019-10-18 00:23:05.000 291 21256.24 358.15 43026.16 47991.72 2019-10-18 00:23:06.000 291 21256.28 358.17 43026.14 47991.74 2019-10-18 00:23:07.000 291 21256.33 358.21 43026.10 47991.72 2019-10-18 00:23:08.000 291 21256.32 358.21 43026.10 47991.75 2019-10-18 00:23:09.000 291 21256.30 358.20 43026.10 47991.75 2019-10-18 00:23:10.000 291 21256.30 358.20 43026.08 47991.75 2019-10-18 00:23:11.000 291 21256.30 358.19 43026.06 47991.72 2019-10-18 00:23:12.000 291 21256.35 358.18 43026.10 47991.76 2019-10-18 00:23:13.000 291 21256.34 358.21 43026.07 47991.73 2019-10-18 00:23:14.000 291 21256.30 358.20 43026.08 47991.76 2019-10-18 00:23:15.000 291 21256.28 358.19 43026.09 47991.76 2019-10-18 00:23:16.000 291 21256.30 358.14 43026.07 47991.74 2019-10-18 00:23:17.000 291 21256.25 358.18 43026.10 47991.75 2019-10-18 00:23:18.000 291 21256.20 358.15 43026.12 47991.75 2019-10-18 00:23:19.000 291 21256.18 358.14 43026.11 47991.72 2019-10-18 00:23:20.000 291 21256.13 358.13 43026.14 47991.72 2019-10-18 00:23:21.000 291 21256.10 358.10 43026.18 47991.71 2019-10-18 00:23:22.000 291 21256.03 358.07 43026.18 47991.66 2019-10-18 00:23:23.000 291 21256.07 357.99 43026.18 47991.68 2019-10-18 00:23:24.000 291 21256.03 358.02 43026.19 47991.67 2019-10-18 00:23:25.000 291 21256.01 358.03 43026.23 47991.71 2019-10-18 00:23:26.000 291 21256.01 358.04 43026.23 47991.67 2019-10-18 00:23:27.000 291 21256.02 358.01 43026.21 47991.69 2019-10-18 00:23:28.000 291 21255.99 357.99 43026.21 47991.70 2019-10-18 00:23:29.000 291 21255.96 357.98 43026.22 47991.68 2019-10-18 00:23:30.000 291 21255.93 357.98 43026.23 47991.66 2019-10-18 00:23:31.000 291 21255.94 357.99 43026.20 47991.65 2019-10-18 00:23:32.000 291 21255.95 357.98 43026.22 47991.69 2019-10-18 00:23:33.000 291 21255.92 357.97 43026.24 47991.69 2019-10-18 00:23:34.000 291 21255.88 357.98 43026.21 47991.67 2019-10-18 00:23:35.000 291 21255.86 357.97 43026.23 47991.67 2019-10-18 00:23:36.000 291 21255.86 357.95 43026.19 47991.67 2019-10-18 00:23:37.000 291 21255.88 357.92 43026.25 47991.68 2019-10-18 00:23:38.000 291 21255.90 357.89 43026.28 47991.68 2019-10-18 00:23:39.000 291 21255.93 357.88 43026.25 47991.70 2019-10-18 00:23:40.000 291 21255.92 357.87 43026.25 47991.72 2019-10-18 00:23:41.000 291 21255.91 357.87 43026.26 47991.74 2019-10-18 00:23:42.000 291 21255.93 357.86 43026.29 47991.72 2019-10-18 00:23:43.000 291 21255.93 357.83 43026.29 47991.76 2019-10-18 00:23:44.000 291 21255.95 357.84 43026.27 47991.76 2019-10-18 00:23:45.000 291 21255.96 357.81 43026.27 47991.75 2019-10-18 00:23:46.000 291 21255.95 357.81 43026.30 47991.78 2019-10-18 00:23:47.000 291 21255.95 357.84 43026.30 47991.75 2019-10-18 00:23:48.000 291 21255.97 357.80 43026.32 47991.80 2019-10-18 00:23:49.000 291 21255.98 357.78 43026.28 47991.77 2019-10-18 00:23:50.000 291 21255.98 357.77 43026.28 47991.78 2019-10-18 00:23:51.000 291 21255.98 357.77 43026.32 47991.79 2019-10-18 00:23:52.000 291 21255.95 357.76 43026.32 47991.77 2019-10-18 00:23:53.000 291 21255.98 357.74 43026.31 47991.79 2019-10-18 00:23:54.000 291 21256.02 357.74 43026.31 47991.79 2019-10-18 00:23:55.000 291 21256.02 357.73 43026.31 47991.80 2019-10-18 00:23:56.000 291 21256.01 357.72 43026.31 47991.81 2019-10-18 00:23:57.000 291 21255.99 357.70 43026.33 47991.79 2019-10-18 00:23:58.000 291 21256.01 357.69 43026.34 47991.79 2019-10-18 00:23:59.000 291 21256.00 357.73 43026.32 47991.81 2019-10-18 00:24:00.000 291 21255.95 357.69 43026.32 47991.81 2019-10-18 00:24:01.000 291 21255.95 357.66 43026.33 47991.80 2019-10-18 00:24:02.000 291 21255.98 357.65 43026.34 47991.80 2019-10-18 00:24:03.000 291 21255.97 357.67 43026.31 47991.82 2019-10-18 00:24:04.000 291 21255.98 357.66 43026.35 47991.78 2019-10-18 00:24:05.000 291 21255.99 357.63 43026.34 47991.81 2019-10-18 00:24:06.000 291 21256.01 357.63 43026.32 47991.82 2019-10-18 00:24:07.000 291 21256.07 357.64 43026.32 47991.80 2019-10-18 00:24:08.000 291 21256.09 357.62 43026.33 47991.83 2019-10-18 00:24:09.000 291 21256.08 357.64 43026.34 47991.83 2019-10-18 00:24:10.000 291 21256.15 357.64 43026.33 47991.82 2019-10-18 00:24:11.000 291 21256.13 357.64 43026.28 47991.81 2019-10-18 00:24:12.000 291 21256.14 357.65 43026.30 47991.85 2019-10-18 00:24:13.000 291 21256.11 357.62 43026.28 47991.83 2019-10-18 00:24:14.000 291 21256.11 357.59 43026.28 47991.80 2019-10-18 00:24:15.000 291 21256.12 357.59 43026.28 47991.85 2019-10-18 00:24:16.000 291 21256.10 357.60 43026.25 47991.80 2019-10-18 00:24:17.000 291 21256.10 357.58 43026.27 47991.84 2019-10-18 00:24:18.000 291 21256.11 357.56 43026.25 47991.82 2019-10-18 00:24:19.000 291 21256.11 357.56 43026.26 47991.85 2019-10-18 00:24:20.000 291 21256.11 357.55 43026.26 47991.80 2019-10-18 00:24:21.000 291 21256.16 357.62 43026.28 47991.82 2019-10-18 00:24:22.000 291 21256.23 357.62 43026.23 47991.82 2019-10-18 00:24:23.000 291 21256.27 357.65 43026.23 47991.86 2019-10-18 00:24:24.000 291 21256.29 357.66 43026.25 47991.84 2019-10-18 00:24:25.000 291 21256.29 357.67 43026.24 47991.86 2019-10-18 00:24:26.000 291 21256.29 357.65 43026.19 47991.82 2019-10-18 00:24:27.000 291 21256.31 357.64 43026.19 47991.83 2019-10-18 00:24:28.000 291 21256.32 357.66 43026.19 47991.86 2019-10-18 00:24:29.000 291 21256.29 357.68 43026.21 47991.85 2019-10-18 00:24:30.000 291 21256.31 357.64 43026.22 47991.82 2019-10-18 00:24:31.000 291 21256.32 357.62 43026.21 47991.87 2019-10-18 00:24:32.000 291 21256.33 357.62 43026.22 47991.85 2019-10-18 00:24:33.000 291 21256.31 357.63 43026.21 47991.85 2019-10-18 00:24:34.000 291 21256.31 357.61 43026.23 47991.85 2019-10-18 00:24:35.000 291 21256.31 357.61 43026.22 47991.84 2019-10-18 00:24:36.000 291 21256.34 357.61 43026.21 47991.86 2019-10-18 00:24:37.000 291 21256.31 357.61 43026.23 47991.84 2019-10-18 00:24:38.000 291 21256.31 357.63 43026.21 47991.85 2019-10-18 00:24:39.000 291 21256.31 357.64 43026.19 47991.86 2019-10-18 00:24:40.000 291 21256.33 357.61 43026.18 47991.86 2019-10-18 00:24:41.000 291 21256.34 357.61 43026.22 47991.83 2019-10-18 00:24:42.000 291 21256.34 357.59 43026.24 47991.86 2019-10-18 00:24:43.000 291 21256.33 357.59 43026.24 47991.84 2019-10-18 00:24:44.000 291 21256.31 357.59 43026.25 47991.86 2019-10-18 00:24:45.000 291 21256.30 357.58 43026.22 47991.87 2019-10-18 00:24:46.000 291 21256.31 357.61 43026.24 47991.83 2019-10-18 00:24:47.000 291 21256.31 357.60 43026.22 47991.87 2019-10-18 00:24:48.000 291 21256.29 357.60 43026.23 47991.86 2019-10-18 00:24:49.000 291 21256.30 357.59 43026.19 47991.87 2019-10-18 00:24:50.000 291 21256.32 357.60 43026.22 47991.85 2019-10-18 00:24:51.000 291 21256.31 357.59 43026.22 47991.83 2019-10-18 00:24:52.000 291 21256.31 357.59 43026.19 47991.87 2019-10-18 00:24:53.000 291 21256.29 357.56 43026.19 47991.88 2019-10-18 00:24:54.000 291 21256.31 357.56 43026.20 47991.86 2019-10-18 00:24:55.000 291 21256.30 357.53 43026.22 47991.87 2019-10-18 00:24:56.000 291 21256.31 357.56 43026.19 47991.86 2019-10-18 00:24:57.000 291 21256.32 357.57 43026.18 47991.88 2019-10-18 00:24:58.000 291 21256.31 357.55 43026.21 47991.84 2019-10-18 00:24:59.000 291 21256.35 357.53 43026.20 47991.87 2019-10-18 00:25:00.000 291 21256.32 357.52 43026.23 47991.84 2019-10-18 00:25:01.000 291 21256.29 357.52 43026.21 47991.84 2019-10-18 00:25:02.000 291 21256.27 357.48 43026.23 47991.86 2019-10-18 00:25:03.000 291 21256.21 357.46 43026.22 47991.84 2019-10-18 00:25:04.000 291 21256.16 357.48 43026.25 47991.84 2019-10-18 00:25:05.000 291 21256.11 357.38 43026.27 47991.83 2019-10-18 00:25:06.000 291 21256.03 357.38 43026.26 47991.84 2019-10-18 00:25:07.000 291 21256.01 357.39 43026.29 47991.81 2019-10-18 00:25:08.000 291 21256.03 357.35 43026.30 47991.84 2019-10-18 00:25:09.000 291 21256.04 357.31 43026.31 47991.84 2019-10-18 00:25:10.000 291 21256.04 357.32 43026.32 47991.86 2019-10-18 00:25:11.000 291 21256.04 357.29 43026.39 47991.86 2019-10-18 00:25:12.000 291 21256.03 357.28 43026.37 47991.89 2019-10-18 00:25:13.000 291 21256.02 357.27 43026.43 47991.90 2019-10-18 00:25:14.000 291 21256.02 357.25 43026.41 47991.90 2019-10-18 00:25:15.000 291 21256.02 357.26 43026.38 47991.91 2019-10-18 00:25:16.000 291 21255.99 357.26 43026.39 47991.89 2019-10-18 00:25:17.000 291 21256.00 357.23 43026.41 47991.91 2019-10-18 00:25:18.000 291 21256.01 357.24 43026.44 47991.90 2019-10-18 00:25:19.000 291 21256.04 357.21 43026.42 47991.92 2019-10-18 00:25:20.000 291 21256.03 357.21 43026.44 47991.92 2019-10-18 00:25:21.000 291 21256.03 357.18 43026.45 47991.93 2019-10-18 00:25:22.000 291 21256.02 357.15 43026.46 47991.93 2019-10-18 00:25:23.000 291 21256.00 357.16 43026.48 47991.91 2019-10-18 00:25:24.000 291 21256.00 357.17 43026.49 47991.97 2019-10-18 00:25:25.000 291 21255.99 357.22 43026.49 47991.94 2019-10-18 00:25:26.000 291 21256.01 357.21 43026.49 47991.95 2019-10-18 00:25:27.000 291 21255.99 357.19 43026.49 47991.95 2019-10-18 00:25:28.000 291 21255.98 357.17 43026.50 47991.94 2019-10-18 00:25:29.000 291 21255.97 357.17 43026.50 47991.94 2019-10-18 00:25:30.000 291 21255.96 357.16 43026.49 47991.96 2019-10-18 00:25:31.000 291 21255.97 357.18 43026.51 47991.95 2019-10-18 00:25:32.000 291 21255.98 357.16 43026.48 47991.92 2019-10-18 00:25:33.000 291 21255.98 357.16 43026.45 47991.92 2019-10-18 00:25:34.000 291 21255.98 357.14 43026.49 47991.95 2019-10-18 00:25:35.000 291 21255.95 357.14 43026.49 47991.93 2019-10-18 00:25:36.000 291 21255.94 357.13 43026.47 47991.94 2019-10-18 00:25:37.000 291 21255.94 357.13 43026.49 47991.95 2019-10-18 00:25:38.000 291 21255.95 357.13 43026.46 47991.94 2019-10-18 00:25:39.000 291 21255.95 357.13 43026.46 47991.94 2019-10-18 00:25:40.000 291 21255.93 357.13 43026.47 47991.94 2019-10-18 00:25:41.000 291 21255.92 357.13 43026.46 47991.93 2019-10-18 00:25:42.000 291 21255.93 357.14 43026.48 47991.94 2019-10-18 00:25:43.000 291 21255.93 357.16 43026.47 47991.94 2019-10-18 00:25:44.000 291 21255.94 357.18 43026.46 47991.94 2019-10-18 00:25:45.000 291 21255.92 357.18 43026.45 47991.93 2019-10-18 00:25:46.000 291 21255.94 357.20 43026.45 47991.90 2019-10-18 00:25:47.000 291 21255.91 357.21 43026.43 47991.93 2019-10-18 00:25:48.000 291 21255.86 357.23 43026.42 47991.88 2019-10-18 00:25:49.000 291 21255.83 357.26 43026.38 47991.87 2019-10-18 00:25:50.000 291 21255.88 357.24 43026.39 47991.83 2019-10-18 00:25:51.000 291 21255.82 357.26 43026.38 47991.80 2019-10-18 00:25:52.000 291 21255.80 357.23 43026.37 47991.82 2019-10-18 00:25:53.000 291 21255.80 357.23 43026.38 47991.80 2019-10-18 00:25:54.000 291 21255.81 357.23 43026.37 47991.80 2019-10-18 00:25:55.000 291 21255.79 357.25 43026.34 47991.78 2019-10-18 00:25:56.000 291 21255.78 357.26 43026.33 47991.78 2019-10-18 00:25:57.000 291 21255.80 357.24 43026.32 47991.77 2019-10-18 00:25:58.000 291 21255.78 357.25 43026.34 47991.78 2019-10-18 00:25:59.000 291 21255.78 357.22 43026.34 47991.76 2019-10-18 00:26:00.000 291 21255.79 357.19 43026.34 47991.77 2019-10-18 00:26:01.000 291 21255.75 357.16 43026.34 47991.78 2019-10-18 00:26:02.000 291 21255.66 357.13 43026.36 47991.75 2019-10-18 00:26:03.000 291 21255.67 357.12 43026.38 47991.74 2019-10-18 00:26:04.000 291 21255.62 357.14 43026.37 47991.74 2019-10-18 00:26:05.000 291 21255.63 357.12 43026.40 47991.71 2019-10-18 00:26:06.000 291 21255.61 357.08 43026.39 47991.74 2019-10-18 00:26:07.000 291 21255.61 357.08 43026.39 47991.73 2019-10-18 00:26:08.000 291 21255.63 357.11 43026.37 47991.70 2019-10-18 00:26:09.000 291 21255.65 357.17 43026.35 47991.73 2019-10-18 00:26:10.000 291 21255.70 357.19 43026.39 47991.74 2019-10-18 00:26:11.000 291 21255.75 357.23 43026.32 47991.72 2019-10-18 00:26:12.000 291 21255.77 357.20 43026.28 47991.74 2019-10-18 00:26:13.000 291 21255.77 357.21 43026.29 47991.71 2019-10-18 00:26:14.000 291 21255.78 357.21 43026.28 47991.72 2019-10-18 00:26:15.000 291 21255.77 357.20 43026.24 47991.72 2019-10-18 00:26:16.000 291 21255.76 357.19 43026.25 47991.71 2019-10-18 00:26:17.000 291 21255.78 357.20 43026.26 47991.71 2019-10-18 00:26:18.000 291 21255.80 357.23 43026.25 47991.73 2019-10-18 00:26:19.000 291 21255.86 357.21 43026.24 47991.72 2019-10-18 00:26:20.000 291 21255.86 357.24 43026.20 47991.73 2019-10-18 00:26:21.000 291 21255.88 357.23 43026.21 47991.73 2019-10-18 00:26:22.000 291 21255.89 357.17 43026.20 47991.73 2019-10-18 00:26:23.000 291 21255.88 357.17 43026.22 47991.70 2019-10-18 00:26:24.000 291 21255.88 357.22 43026.23 47991.71 2019-10-18 00:26:25.000 291 21255.86 357.20 43026.23 47991.75 2019-10-18 00:26:26.000 291 21255.86 357.21 43026.21 47991.69 2019-10-18 00:26:27.000 291 21255.82 357.19 43026.20 47991.69 2019-10-18 00:26:28.000 291 21255.84 357.15 43026.23 47991.69 2019-10-18 00:26:29.000 291 21255.80 357.16 43026.25 47991.68 2019-10-18 00:26:30.000 291 21255.81 357.16 43026.25 47991.70 2019-10-18 00:26:31.000 291 21255.79 357.14 43026.25 47991.69 2019-10-18 00:26:32.000 291 21255.78 357.12 43026.23 47991.70 2019-10-18 00:26:33.000 291 21255.78 357.11 43026.27 47991.66 2019-10-18 00:26:34.000 291 21255.79 357.10 43026.26 47991.69 2019-10-18 00:26:35.000 291 21255.78 357.11 43026.23 47991.67 2019-10-18 00:26:36.000 291 21255.75 357.12 43026.21 47991.68 2019-10-18 00:26:37.000 291 21255.74 357.10 43026.24 47991.67 2019-10-18 00:26:38.000 291 21255.75 357.05 43026.23 47991.65 2019-10-18 00:26:39.000 291 21255.72 357.06 43026.25 47991.65 2019-10-18 00:26:40.000 291 21255.69 357.08 43026.24 47991.64 2019-10-18 00:26:41.000 291 21255.68 357.08 43026.23 47991.65 2019-10-18 00:26:42.000 291 21255.68 357.03 43026.24 47991.65 2019-10-18 00:26:43.000 291 21255.71 357.04 43026.26 47991.65 2019-10-18 00:26:44.000 291 21255.68 357.06 43026.27 47991.65 2019-10-18 00:26:45.000 291 21255.69 357.05 43026.27 47991.63 2019-10-18 00:26:46.000 291 21255.68 357.00 43026.29 47991.65 2019-10-18 00:26:47.000 291 21255.66 357.02 43026.30 47991.68 2019-10-18 00:26:48.000 291 21255.67 356.99 43026.26 47991.64 2019-10-18 00:26:49.000 291 21255.66 356.98 43026.25 47991.66 2019-10-18 00:26:50.000 291 21255.66 356.97 43026.23 47991.65 2019-10-18 00:26:51.000 291 21255.67 356.99 43026.28 47991.65 2019-10-18 00:26:52.000 291 21255.72 357.01 43026.30 47991.65 2019-10-18 00:26:53.000 291 21255.75 357.01 43026.30 47991.63 2019-10-18 00:26:54.000 291 21255.76 356.99 43026.27 47991.66 2019-10-18 00:26:55.000 291 21255.78 356.99 43026.25 47991.64 2019-10-18 00:26:56.000 291 21255.76 356.98 43026.20 47991.67 2019-10-18 00:26:57.000 291 21255.76 356.97 43026.22 47991.66 2019-10-18 00:26:58.000 291 21255.82 357.04 43026.22 47991.65 2019-10-18 00:26:59.000 291 21255.90 357.09 43026.20 47991.69 2019-10-18 00:27:00.000 291 21255.91 357.08 43026.19 47991.67 2019-10-18 00:27:01.000 291 21255.89 357.08 43026.20 47991.69 2019-10-18 00:27:02.000 291 21255.90 357.09 43026.17 47991.65 2019-10-18 00:27:03.000 291 21255.93 357.12 43026.13 47991.64 2019-10-18 00:27:04.000 291 21255.97 357.12 43026.15 47991.67 2019-10-18 00:27:05.000 291 21255.98 357.10 43026.13 47991.66 2019-10-18 00:27:06.000 291 21255.95 357.12 43026.14 47991.66 2019-10-18 00:27:07.000 291 21255.94 357.14 43026.13 47991.65 2019-10-18 00:27:08.000 291 21255.95 357.12 43026.14 47991.67 2019-10-18 00:27:09.000 291 21255.90 357.10 43026.13 47991.62 2019-10-18 00:27:10.000 291 21255.92 357.10 43026.13 47991.63 2019-10-18 00:27:11.000 291 21255.94 357.12 43026.13 47991.63 2019-10-18 00:27:12.000 291 21255.92 357.13 43026.13 47991.62 2019-10-18 00:27:13.000 291 21255.93 357.12 43026.15 47991.65 2019-10-18 00:27:14.000 291 21255.92 357.14 43026.12 47991.63 2019-10-18 00:27:15.000 291 21255.91 357.11 43026.09 47991.64 2019-10-18 00:27:16.000 291 21255.91 357.11 43026.12 47991.61 2019-10-18 00:27:17.000 291 21255.87 357.13 43026.11 47991.61 2019-10-18 00:27:18.000 291 21255.87 357.12 43026.10 47991.62 2019-10-18 00:27:19.000 291 21255.88 357.12 43026.12 47991.61 2019-10-18 00:27:20.000 291 21255.87 357.13 43026.11 47991.61 2019-10-18 00:27:21.000 291 21255.86 357.10 43026.16 47991.63 2019-10-18 00:27:22.000 291 21255.91 357.11 43026.12 47991.60 2019-10-18 00:27:23.000 291 21255.89 357.10 43026.15 47991.60 2019-10-18 00:27:24.000 291 21255.88 357.13 43026.13 47991.60 2019-10-18 00:27:25.000 291 21255.88 357.14 43026.12 47991.62 2019-10-18 00:27:26.000 291 21255.92 357.13 43026.12 47991.62 2019-10-18 00:27:27.000 291 21255.90 357.11 43026.11 47991.61 2019-10-18 00:27:28.000 291 21255.91 357.11 43026.09 47991.64 2019-10-18 00:27:29.000 291 21255.91 357.09 43026.10 47991.61 2019-10-18 00:27:30.000 291 21255.89 357.09 43026.12 47991.62 2019-10-18 00:27:31.000 291 21255.91 357.10 43026.12 47991.60 2019-10-18 00:27:32.000 291 21255.88 357.06 43026.13 47991.61 2019-10-18 00:27:33.000 291 21255.87 357.08 43026.10 47991.61 2019-10-18 00:27:34.000 291 21255.92 357.07 43026.10 47991.63 2019-10-18 00:27:35.000 291 21255.89 357.06 43026.11 47991.61 2019-10-18 00:27:36.000 291 21255.89 357.07 43026.09 47991.60 2019-10-18 00:27:37.000 291 21255.91 357.07 43026.09 47991.59 2019-10-18 00:27:38.000 291 21255.89 357.07 43026.09 47991.63 2019-10-18 00:27:39.000 291 21255.93 357.05 43026.11 47991.60 2019-10-18 00:27:40.000 291 21255.90 357.05 43026.10 47991.58 2019-10-18 00:27:41.000 291 21255.89 357.04 43026.09 47991.62 2019-10-18 00:27:42.000 291 21255.87 357.05 43026.10 47991.60 2019-10-18 00:27:43.000 291 21255.86 357.04 43026.09 47991.59 2019-10-18 00:27:44.000 291 21255.86 357.06 43026.06 47991.59 2019-10-18 00:27:45.000 291 21255.85 357.06 43026.06 47991.60 2019-10-18 00:27:46.000 291 21255.85 357.04 43026.09 47991.59 2019-10-18 00:27:47.000 291 21255.89 357.05 43026.10 47991.59 2019-10-18 00:27:48.000 291 21255.89 357.03 43026.09 47991.57 2019-10-18 00:27:49.000 291 21255.86 357.04 43026.09 47991.59 2019-10-18 00:27:50.000 291 21255.87 357.03 43026.11 47991.58 2019-10-18 00:27:51.000 291 21255.86 357.02 43026.09 47991.59 2019-10-18 00:27:52.000 291 21255.85 357.04 43026.11 47991.56 2019-10-18 00:27:53.000 291 21255.86 357.05 43026.09 47991.61 2019-10-18 00:27:54.000 291 21255.85 357.05 43026.07 47991.55 2019-10-18 00:27:55.000 291 21255.85 357.03 43026.09 47991.59 2019-10-18 00:27:56.000 291 21255.83 357.02 43026.09 47991.57 2019-10-18 00:27:57.000 291 21255.82 357.04 43026.08 47991.56 2019-10-18 00:27:58.000 291 21255.82 357.04 43026.10 47991.57 2019-10-18 00:27:59.000 291 21255.81 357.02 43026.11 47991.57 2019-10-18 00:28:00.000 291 21255.80 357.02 43026.09 47991.58 2019-10-18 00:28:01.000 291 21255.81 357.01 43026.10 47991.56 2019-10-18 00:28:02.000 291 21255.81 357.03 43026.12 47991.59 2019-10-18 00:28:03.000 291 21255.84 357.01 43026.11 47991.56 2019-10-18 00:28:04.000 291 21255.88 357.02 43026.11 47991.57 2019-10-18 00:28:05.000 291 21255.87 357.04 43026.07 47991.55 2019-10-18 00:28:06.000 291 21255.88 357.05 43026.07 47991.59 2019-10-18 00:28:07.000 291 21255.86 357.06 43026.07 47991.53 2019-10-18 00:28:08.000 291 21255.82 357.09 43026.06 47991.55 2019-10-18 00:28:09.000 291 21255.84 357.09 43026.04 47991.53 2019-10-18 00:28:10.000 291 21255.86 357.10 43026.04 47991.54 2019-10-18 00:28:11.000 291 21255.87 357.10 43026.03 47991.54 2019-10-18 00:28:12.000 291 21255.86 357.10 43026.03 47991.53 2019-10-18 00:28:13.000 291 21255.87 357.05 43026.04 47991.54 2019-10-18 00:28:14.000 291 21255.89 357.08 43026.01 47991.55 2019-10-18 00:28:15.000 291 21255.86 357.11 43026.03 47991.54 2019-10-18 00:28:16.000 291 21255.90 357.10 43026.02 47991.55 2019-10-18 00:28:17.000 291 21255.92 357.12 43026.02 47991.57 2019-10-18 00:28:18.000 291 21255.90 357.13 43026.00 47991.54 2019-10-18 00:28:19.000 291 21255.94 357.12 43026.01 47991.53 2019-10-18 00:28:20.000 291 21255.93 357.12 43026.02 47991.57 2019-10-18 00:28:21.000 291 21255.92 357.13 43026.03 47991.54 2019-10-18 00:28:22.000 291 21255.93 357.13 43026.03 47991.54 2019-10-18 00:28:23.000 291 21255.95 357.13 43026.04 47991.56 2019-10-18 00:28:24.000 291 21255.96 357.11 43025.99 47991.54 2019-10-18 00:28:25.000 291 21255.96 357.09 43025.99 47991.58 2019-10-18 00:28:26.000 291 21255.93 357.09 43026.01 47991.56 2019-10-18 00:28:27.000 291 21255.95 357.08 43026.00 47991.57 2019-10-18 00:28:28.000 291 21255.95 357.08 43026.02 47991.56 2019-10-18 00:28:29.000 291 21255.98 357.10 43026.01 47991.57 2019-10-18 00:28:30.000 291 21256.01 357.09 43026.00 47991.55 2019-10-18 00:28:31.000 291 21256.01 357.09 43025.99 47991.58 2019-10-18 00:28:32.000 291 21256.02 357.06 43025.99 47991.59 2019-10-18 00:28:33.000 291 21256.03 357.05 43025.99 47991.58 2019-10-18 00:28:34.000 291 21256.02 357.07 43026.02 47991.59 2019-10-18 00:28:35.000 291 21256.05 357.05 43026.02 47991.57 2019-10-18 00:28:36.000 291 21256.04 357.04 43026.01 47991.61 2019-10-18 00:28:37.000 291 21256.04 357.04 43026.00 47991.61 2019-10-18 00:28:38.000 291 21256.03 357.02 43026.01 47991.58 2019-10-18 00:28:39.000 291 21256.02 356.98 43026.04 47991.60 2019-10-18 00:28:40.000 291 21256.00 356.98 43026.00 47991.61 2019-10-18 00:28:41.000 291 21256.04 356.97 43026.00 47991.60 2019-10-18 00:28:42.000 291 21256.02 356.97 43026.00 47991.58 2019-10-18 00:28:43.000 291 21256.02 356.93 43026.07 47991.63 2019-10-18 00:28:44.000 291 21256.07 356.91 43026.05 47991.60 2019-10-18 00:28:45.000 291 21256.08 356.88 43026.08 47991.64 2019-10-18 00:28:46.000 291 21256.09 356.85 43026.09 47991.66 2019-10-18 00:28:47.000 291 21256.08 356.83 43026.07 47991.66 2019-10-18 00:28:48.000 291 21256.08 356.84 43026.06 47991.68 2019-10-18 00:28:49.000 291 21256.10 356.81 43026.11 47991.68 2019-10-18 00:28:50.000 291 21256.14 356.78 43026.14 47991.70 2019-10-18 00:28:51.000 291 21256.11 356.77 43026.13 47991.72 2019-10-18 00:28:52.000 291 21256.04 356.77 43026.14 47991.69 2019-10-18 00:28:53.000 291 21256.01 356.76 43026.10 47991.69 2019-10-18 00:28:54.000 291 21256.02 356.75 43026.15 47991.69 2019-10-18 00:28:55.000 291 21256.01 356.77 43026.16 47991.67 2019-10-18 00:28:56.000 291 21256.00 356.77 43026.17 47991.68 2019-10-18 00:28:57.000 291 21255.99 356.76 43026.13 47991.67 2019-10-18 00:28:58.000 291 21255.98 356.74 43026.13 47991.67 2019-10-18 00:28:59.000 291 21255.98 356.75 43026.16 47991.66 2019-10-18 00:29:00.000 291 21255.98 356.73 43026.17 47991.65 2019-10-18 00:29:01.000 291 21255.92 356.76 43026.16 47991.63 2019-10-18 00:29:02.000 291 21255.91 356.76 43026.12 47991.65 2019-10-18 00:29:03.000 291 21255.90 356.75 43026.12 47991.64 2019-10-18 00:29:04.000 291 21255.87 356.77 43026.10 47991.61 2019-10-18 00:29:05.000 291 21255.86 356.75 43026.10 47991.62 2019-10-18 00:29:06.000 291 21255.86 356.75 43026.12 47991.61 2019-10-18 00:29:07.000 291 21255.84 356.76 43026.15 47991.61 2019-10-18 00:29:08.000 291 21255.84 356.73 43026.14 47991.57 2019-10-18 00:29:09.000 291 21255.83 356.73 43026.11 47991.60 2019-10-18 00:29:10.000 291 21255.84 356.76 43026.16 47991.59 2019-10-18 00:29:11.000 291 21255.84 356.72 43026.17 47991.61 2019-10-18 00:29:12.000 291 21255.86 356.72 43026.15 47991.60 2019-10-18 00:29:13.000 291 21255.86 356.74 43026.16 47991.64 2019-10-18 00:29:14.000 291 21255.86 356.73 43026.18 47991.61 2019-10-18 00:29:15.000 291 21255.85 356.72 43026.17 47991.63 2019-10-18 00:29:16.000 291 21255.88 356.70 43026.18 47991.64 2019-10-18 00:29:17.000 291 21255.88 356.70 43026.17 47991.63 2019-10-18 00:29:18.000 291 21255.90 356.72 43026.18 47991.63 2019-10-18 00:29:19.000 291 21255.89 356.76 43026.16 47991.66 2019-10-18 00:29:20.000 291 21255.84 356.71 43026.21 47991.65 2019-10-18 00:29:21.000 291 21255.86 356.71 43026.20 47991.66 2019-10-18 00:29:22.000 291 21255.84 356.71 43026.20 47991.65 2019-10-18 00:29:23.000 291 21255.86 356.70 43026.17 47991.66 2019-10-18 00:29:24.000 291 21255.86 356.70 43026.18 47991.64 2019-10-18 00:29:25.000 291 21255.86 356.68 43026.18 47991.62 2019-10-18 00:29:26.000 291 21255.80 356.66 43026.17 47991.65 2019-10-18 00:29:27.000 291 21255.79 356.63 43026.20 47991.61 2019-10-18 00:29:28.000 291 21255.76 356.64 43026.19 47991.62 2019-10-18 00:29:29.000 291 21255.72 356.63 43026.18 47991.64 2019-10-18 00:29:30.000 291 21255.74 356.62 43026.20 47991.59 2019-10-18 00:29:31.000 291 21255.70 356.61 43026.20 47991.62 2019-10-18 00:29:32.000 291 21255.68 356.59 43026.18 47991.60 2019-10-18 00:29:33.000 291 21255.70 356.57 43026.21 47991.59 2019-10-18 00:29:34.000 291 21255.72 356.56 43026.22 47991.60 2019-10-18 00:29:35.000 291 21255.68 356.57 43026.24 47991.61 2019-10-18 00:29:36.000 291 21255.68 356.57 43026.23 47991.59 2019-10-18 00:29:37.000 291 21255.70 356.54 43026.20 47991.60 2019-10-18 00:29:38.000 291 21255.71 356.55 43026.21 47991.62 2019-10-18 00:29:39.000 291 21255.72 356.55 43026.20 47991.60 2019-10-18 00:29:40.000 291 21255.74 356.53 43026.18 47991.60 2019-10-18 00:29:41.000 291 21255.70 356.50 43026.18 47991.63 2019-10-18 00:29:42.000 291 21255.71 356.49 43026.15 47991.59 2019-10-18 00:29:43.000 291 21255.70 356.52 43026.20 47991.59 2019-10-18 00:29:44.000 291 21255.68 356.52 43026.19 47991.58 2019-10-18 00:29:45.000 291 21255.70 356.50 43026.18 47991.60 2019-10-18 00:29:46.000 291 21255.74 356.49 43026.17 47991.60 2019-10-18 00:29:47.000 291 21255.73 356.49 43026.17 47991.59 2019-10-18 00:29:48.000 291 21255.69 356.48 43026.19 47991.61 2019-10-18 00:29:49.000 291 21255.70 356.49 43026.17 47991.57 2019-10-18 00:29:50.000 291 21255.68 356.53 43026.16 47991.56 2019-10-18 00:29:51.000 291 21255.67 356.52 43026.16 47991.55 2019-10-18 00:29:52.000 291 21255.66 356.49 43026.16 47991.56 2019-10-18 00:29:53.000 291 21255.67 356.46 43026.15 47991.55 2019-10-18 00:29:54.000 291 21255.65 356.46 43026.14 47991.52 2019-10-18 00:29:55.000 291 21255.65 356.46 43026.13 47991.50 2019-10-18 00:29:56.000 291 21255.63 356.47 43026.15 47991.54 2019-10-18 00:29:57.000 291 21255.63 356.45 43026.14 47991.51 2019-10-18 00:29:58.000 291 21255.61 356.42 43026.16 47991.50 2019-10-18 00:29:59.000 291 21255.59 356.43 43026.14 47991.49 2019-10-18 00:30:00.000 291 21255.56 356.44 43026.15 47991.49 2019-10-18 00:30:01.000 291 21255.59 356.45 43026.16 47991.49 2019-10-18 00:30:02.000 291 21255.58 356.45 43026.12 47991.48 2019-10-18 00:30:03.000 291 21255.59 356.45 43026.11 47991.48 2019-10-18 00:30:04.000 291 21255.58 356.43 43026.10 47991.48 2019-10-18 00:30:05.000 291 21255.57 356.41 43026.10 47991.48 2019-10-18 00:30:06.000 291 21255.59 356.40 43026.10 47991.45 2019-10-18 00:30:07.000 291 21255.57 356.41 43026.11 47991.49 2019-10-18 00:30:08.000 291 21255.55 356.42 43026.10 47991.45 2019-10-18 00:30:09.000 291 21255.55 356.41 43026.10 47991.48 2019-10-18 00:30:10.000 291 21255.53 356.41 43026.08 47991.44 2019-10-18 00:30:11.000 291 21255.54 356.41 43026.08 47991.45 2019-10-18 00:30:12.000 291 21255.58 356.41 43026.07 47991.44 2019-10-18 00:30:13.000 291 21255.66 356.40 43026.08 47991.48 2019-10-18 00:30:14.000 291 21255.76 356.32 43026.08 47991.51 2019-10-18 00:30:15.000 291 21255.83 356.21 43026.14 47991.55 2019-10-18 00:30:16.000 291 21255.90 356.16 43026.21 47991.62 2019-10-18 00:30:17.000 291 21255.94 356.13 43026.23 47991.69 2019-10-18 00:30:18.000 291 21255.96 356.12 43026.28 47991.77 2019-10-18 00:30:19.000 291 21255.99 356.12 43026.33 47991.78 2019-10-18 00:30:20.000 291 21256.00 356.11 43026.32 47991.81 2019-10-18 00:30:21.000 291 21256.03 356.09 43026.33 47991.86 2019-10-18 00:30:22.000 291 21256.03 356.06 43026.35 47991.91 2019-10-18 00:30:23.000 291 21256.08 356.02 43026.37 47991.92 2019-10-18 00:30:24.000 291 21256.04 356.05 43026.36 47991.94 2019-10-18 00:30:25.000 291 21256.01 356.13 43026.35 47991.91 2019-10-18 00:30:26.000 291 21256.00 356.19 43026.28 47991.90 2019-10-18 00:30:27.000 291 21256.00 356.21 43026.24 47991.82 2019-10-18 00:30:28.000 291 21255.99 356.20 43026.22 47991.78 2019-10-18 00:30:29.000 291 21256.00 356.14 43026.17 47991.76 2019-10-18 00:30:30.000 291 21256.03 356.11 43026.14 47991.68 2019-10-18 00:30:31.000 291 21256.03 356.10 43026.12 47991.72 2019-10-18 00:30:32.000 291 21256.02 356.07 43026.12 47991.68 2019-10-18 00:30:33.000 291 21256.03 356.03 43026.08 47991.67 2019-10-18 00:30:34.000 291 21256.07 356.00 43026.11 47991.71 2019-10-18 00:30:35.000 291 21256.05 355.98 43026.13 47991.69 2019-10-18 00:30:36.000 291 21256.10 355.87 43026.11 47991.70 2019-10-18 00:30:37.000 291 21256.15 355.76 43026.15 47991.72 2019-10-18 00:30:38.000 291 21256.17 355.71 43026.19 47991.76 2019-10-18 00:30:39.000 291 21256.16 355.69 43026.25 47991.84 2019-10-18 00:30:40.000 291 21256.16 355.64 43026.29 47991.87 2019-10-18 00:30:41.000 291 21256.16 355.63 43026.30 47991.87 2019-10-18 00:30:42.000 291 21256.16 355.58 43026.29 47991.88 2019-10-18 00:30:43.000 291 21256.17 355.54 43026.32 47991.88 2019-10-18 00:30:44.000 291 21256.19 355.49 43026.31 47991.89 2019-10-18 00:30:45.000 291 21256.18 355.48 43026.28 47991.91 2019-10-18 00:30:46.000 291 21256.19 355.42 43026.31 47991.89 2019-10-18 00:30:47.000 291 21256.20 355.42 43026.29 47991.90 2019-10-18 00:30:48.000 291 21256.20 355.42 43026.30 47991.92 2019-10-18 00:30:49.000 291 21256.17 355.34 43026.32 47991.89 2019-10-18 00:30:50.000 291 21256.18 355.32 43026.31 47991.90 2019-10-18 00:30:51.000 291 21256.16 355.26 43026.32 47991.92 2019-10-18 00:30:52.000 291 21256.15 355.23 43026.34 47991.88 2019-10-18 00:30:53.000 291 21256.15 355.20 43026.37 47991.91 2019-10-18 00:30:54.000 291 21256.16 355.19 43026.33 47991.94 2019-10-18 00:30:55.000 291 21256.14 355.16 43026.31 47991.87 2019-10-18 00:30:56.000 291 21256.16 355.13 43026.31 47991.90 2019-10-18 00:30:57.000 291 21256.14 355.12 43026.34 47991.90 2019-10-18 00:30:58.000 291 21256.11 355.13 43026.31 47991.86 2019-10-18 00:30:59.000 291 21256.08 355.13 43026.30 47991.84 2019-10-18 00:31:00.000 291 21256.06 355.12 43026.27 47991.87 2019-10-18 00:31:01.000 291 21256.05 355.09 43026.28 47991.82 2019-10-18 00:31:02.000 291 21256.02 355.08 43026.27 47991.84 2019-10-18 00:31:03.000 291 21256.01 355.08 43026.26 47991.80 2019-10-18 00:31:04.000 291 21256.04 355.06 43026.23 47991.79 2019-10-18 00:31:05.000 291 21255.96 355.11 43026.23 47991.79 2019-10-18 00:31:06.000 291 21255.93 355.17 43026.18 47991.74 2019-10-18 00:31:07.000 291 21255.87 355.17 43026.15 47991.68 2019-10-18 00:31:08.000 291 21255.85 355.14 43026.09 47991.62 2019-10-18 00:31:09.000 291 21255.80 355.18 43026.06 47991.56 2019-10-18 00:31:10.000 291 21255.84 355.15 43026.05 47991.53 2019-10-18 00:31:11.000 291 21255.84 355.13 43026.01 47991.50 2019-10-18 00:31:12.000 291 21255.80 355.10 43026.01 47991.48 2019-10-18 00:31:13.000 291 21255.78 355.10 43025.99 47991.45 2019-10-18 00:31:14.000 291 21255.77 355.07 43025.98 47991.44 2019-10-18 00:31:15.000 291 21255.78 355.05 43025.98 47991.42 2019-10-18 00:31:16.000 291 21255.75 355.03 43025.95 47991.42 2019-10-18 00:31:17.000 291 21255.78 355.00 43025.96 47991.44 2019-10-18 00:31:18.000 291 21255.80 354.98 43025.97 47991.41 2019-10-18 00:31:19.000 291 21255.79 354.98 43025.93 47991.41 2019-10-18 00:31:20.000 291 21255.79 354.92 43025.94 47991.43 2019-10-18 00:31:21.000 291 21255.80 354.92 43025.94 47991.40 2019-10-18 00:31:22.000 291 21255.80 354.90 43025.94 47991.42 2019-10-18 00:31:23.000 291 21255.78 354.92 43025.95 47991.41 2019-10-18 00:31:24.000 291 21255.84 354.88 43025.95 47991.41 2019-10-18 00:31:25.000 291 21255.86 354.86 43025.96 47991.42 2019-10-18 00:31:26.000 291 21255.92 354.75 43025.98 47991.41 2019-10-18 00:31:27.000 291 21255.96 354.66 43026.00 47991.47 2019-10-18 00:31:28.000 291 21256.00 354.59 43026.01 47991.50 2019-10-18 00:31:29.000 291 21256.01 354.54 43026.05 47991.56 2019-10-18 00:31:30.000 291 21256.00 354.52 43026.07 47991.59 2019-10-18 00:31:31.000 291 21256.04 354.49 43026.09 47991.63 2019-10-18 00:31:32.000 291 21256.09 354.44 43026.12 47991.65 2019-10-18 00:31:33.000 291 21256.09 354.39 43026.11 47991.65 2019-10-18 00:31:34.000 291 21256.06 354.39 43026.11 47991.67 2019-10-18 00:31:35.000 291 21256.05 354.36 43026.14 47991.66 2019-10-18 00:31:36.000 291 21256.08 354.31 43026.13 47991.68 2019-10-18 00:31:37.000 291 21256.07 354.28 43026.13 47991.66 2019-10-18 00:31:38.000 291 21256.08 354.26 43026.15 47991.67 2019-10-18 00:31:39.000 291 21256.10 354.20 43026.13 47991.71 2019-10-18 00:31:40.000 291 21256.11 354.19 43026.13 47991.69 2019-10-18 00:31:41.000 291 21256.12 354.16 43026.13 47991.67 2019-10-18 00:31:42.000 291 21256.11 354.13 43026.11 47991.68 2019-10-18 00:31:43.000 291 21256.08 354.14 43026.14 47991.70 2019-10-18 00:31:44.000 291 21256.09 354.11 43026.11 47991.68 2019-10-18 00:31:45.000 291 21256.12 354.09 43026.13 47991.71 2019-10-18 00:31:46.000 291 21256.14 354.06 43026.13 47991.68 2019-10-18 00:31:47.000 291 21256.10 354.02 43026.14 47991.68 2019-10-18 00:31:48.000 291 21256.12 354.01 43026.15 47991.67 2019-10-18 00:31:49.000 291 21256.10 353.98 43026.13 47991.69 2019-10-18 00:31:50.000 291 21256.09 353.97 43026.13 47991.68 2019-10-18 00:31:51.000 291 21256.08 353.96 43026.14 47991.67 2019-10-18 00:31:52.000 291 21256.06 353.92 43026.15 47991.69 2019-10-18 00:31:53.000 291 21256.07 353.90 43026.17 47991.67 2019-10-18 00:31:54.000 291 21256.06 353.90 43026.15 47991.68 2019-10-18 00:31:55.000 291 21256.05 353.90 43026.15 47991.67 2019-10-18 00:31:56.000 291 21256.07 353.89 43026.18 47991.64 2019-10-18 00:31:57.000 291 21256.03 353.88 43026.15 47991.66 2019-10-18 00:31:58.000 291 21256.03 353.88 43026.12 47991.65 2019-10-18 00:31:59.000 291 21255.99 353.89 43026.10 47991.62 2019-10-18 00:32:00.000 291 21255.98 353.85 43026.13 47991.66 2019-10-18 00:32:01.000 291 21255.97 353.86 43026.12 47991.59 2019-10-18 00:32:02.000 291 21255.97 353.95 43026.11 47991.61 2019-10-18 00:32:03.000 291 21255.92 353.98 43026.09 47991.58 2019-10-18 00:32:04.000 291 21255.87 354.03 43026.08 47991.53 2019-10-18 00:32:05.000 291 21255.84 354.06 43026.05 47991.53 2019-10-18 00:32:06.000 291 21255.84 354.04 43026.03 47991.52 2019-10-18 00:32:07.000 291 21255.78 354.07 43026.04 47991.49 2019-10-18 00:32:08.000 291 21255.77 354.13 43026.02 47991.44 2019-10-18 00:32:09.000 291 21255.74 354.20 43025.97 47991.41 2019-10-18 00:32:10.000 291 21255.68 354.19 43025.96 47991.41 2019-10-18 00:32:11.000 291 21255.68 354.22 43025.97 47991.38 2019-10-18 00:32:12.000 291 21255.67 354.24 43025.99 47991.35 2019-10-18 00:32:13.000 291 21255.66 354.25 43025.95 47991.38 2019-10-18 00:32:14.000 291 21255.63 354.31 43025.92 47991.34 2019-10-18 00:32:15.000 291 21255.63 354.29 43025.95 47991.32 2019-10-18 00:32:16.000 291 21255.64 354.30 43025.95 47991.32 2019-10-18 00:32:17.000 291 21255.65 354.29 43025.95 47991.32 2019-10-18 00:32:18.000 291 21255.68 354.24 43025.99 47991.38 2019-10-18 00:32:19.000 291 21255.70 354.26 43026.05 47991.38 2019-10-18 00:32:20.000 291 21255.71 354.27 43026.05 47991.43 2019-10-18 00:32:21.000 291 21255.70 354.30 43026.04 47991.45 2019-10-18 00:32:22.000 291 21255.74 354.28 43026.09 47991.48 2019-10-18 00:32:23.000 291 21255.76 354.27 43026.13 47991.52 2019-10-18 00:32:24.000 291 21255.88 354.29 43026.17 47991.52 2019-10-18 00:32:25.000 291 21255.98 354.33 43026.15 47991.61 2019-10-18 00:32:26.000 291 21256.07 354.34 43026.13 47991.68 2019-10-18 00:32:27.000 291 21256.13 354.34 43026.19 47991.72 2019-10-18 00:32:28.000 291 21256.17 354.36 43026.22 47991.74 2019-10-18 00:32:29.000 291 21256.20 354.39 43026.24 47991.76 2019-10-18 00:32:30.000 291 21256.18 354.40 43026.24 47991.74 2019-10-18 00:32:31.000 291 21256.19 354.38 43026.25 47991.78 2019-10-18 00:32:32.000 291 21256.21 354.41 43026.25 47991.77 2019-10-18 00:32:33.000 291 21256.23 354.42 43026.26 47991.78 2019-10-18 00:32:34.000 291 21256.22 354.45 43026.27 47991.78 2019-10-18 00:32:35.000 291 21256.22 354.46 43026.23 47991.80 2019-10-18 00:32:36.000 291 21256.21 354.48 43026.24 47991.83 2019-10-18 00:32:37.000 291 21256.22 354.50 43026.22 47991.82 2019-10-18 00:32:38.000 291 21256.22 354.54 43026.23 47991.82 2019-10-18 00:32:39.000 291 21256.24 354.58 43026.21 47991.82 2019-10-18 00:32:40.000 291 21256.24 354.61 43026.19 47991.86 2019-10-18 00:32:41.000 291 21256.28 354.62 43026.23 47991.85 2019-10-18 00:32:42.000 291 21256.25 354.71 43026.20 47991.83 2019-10-18 00:32:43.000 291 21256.24 354.76 43026.20 47991.81 2019-10-18 00:32:44.000 291 21256.26 354.78 43026.20 47991.82 2019-10-18 00:32:45.000 291 21256.26 354.81 43026.18 47991.79 2019-10-18 00:32:46.000 291 21256.25 354.87 43026.18 47991.82 2019-10-18 00:32:47.000 291 21256.26 354.90 43026.17 47991.80 2019-10-18 00:32:48.000 291 21256.25 354.92 43026.19 47991.81 2019-10-18 00:32:49.000 291 21256.25 355.00 43026.15 47991.81 2019-10-18 00:32:50.000 291 21256.29 355.02 43026.18 47991.80 2019-10-18 00:32:51.000 291 21256.32 355.04 43026.14 47991.82 2019-10-18 00:32:52.000 291 21256.33 355.05 43026.14 47991.79 2019-10-18 00:32:53.000 291 21256.34 355.08 43026.17 47991.81 2019-10-18 00:32:54.000 291 21256.39 355.08 43026.19 47991.85 2019-10-18 00:32:55.000 291 21256.38 355.10 43026.17 47991.88 2019-10-18 00:32:56.000 291 21256.42 355.13 43026.19 47991.92 2019-10-18 00:32:57.000 291 21256.46 355.14 43026.24 47991.91 2019-10-18 00:32:58.000 291 21256.49 355.12 43026.23 47991.92 2019-10-18 00:32:59.000 291 21256.50 355.11 43026.23 47991.93 2019-10-18 00:33:00.000 291 21256.53 355.13 43026.24 47991.98 2019-10-18 00:33:01.000 291 21256.52 355.12 43026.27 47991.97 2019-10-18 00:33:02.000 291 21256.49 355.13 43026.29 47992.03 2019-10-18 00:33:03.000 291 21256.48 355.12 43026.28 47992.05 2019-10-18 00:33:04.000 291 21256.48 355.11 43026.27 47992.03 2019-10-18 00:33:05.000 291 21256.55 355.11 43026.29 47992.06 2019-10-18 00:33:06.000 291 21256.58 355.11 43026.34 47992.09 2019-10-18 00:33:07.000 291 21256.56 355.14 43026.36 47992.11 2019-10-18 00:33:08.000 291 21256.58 355.11 43026.35 47992.07 2019-10-18 00:33:09.000 291 21256.58 355.11 43026.34 47992.10 2019-10-18 00:33:10.000 291 21256.62 355.09 43026.34 47992.10 2019-10-18 00:33:11.000 291 21256.62 355.07 43026.35 47992.12 2019-10-18 00:33:12.000 291 21256.61 355.05 43026.35 47992.13 2019-10-18 00:33:13.000 291 21256.63 355.06 43026.34 47992.10 2019-10-18 00:33:14.000 291 21256.66 355.04 43026.33 47992.17 2019-10-18 00:33:15.000 291 21256.67 355.02 43026.34 47992.15 2019-10-18 00:33:16.000 291 21256.66 354.99 43026.32 47992.13 2019-10-18 00:33:17.000 291 21256.64 354.98 43026.35 47992.16 2019-10-18 00:33:18.000 291 21256.65 354.97 43026.36 47992.16 2019-10-18 00:33:19.000 291 21256.68 354.96 43026.36 47992.17 2019-10-18 00:33:20.000 291 21256.68 354.96 43026.33 47992.16 2019-10-18 00:33:21.000 291 21256.71 354.95 43026.32 47992.18 2019-10-18 00:33:22.000 291 21256.72 354.94 43026.34 47992.18 2019-10-18 00:33:23.000 291 21256.75 354.96 43026.37 47992.20 2019-10-18 00:33:24.000 291 21256.74 354.97 43026.34 47992.19 2019-10-18 00:33:25.000 291 21256.72 355.01 43026.33 47992.22 2019-10-18 00:33:26.000 291 21256.73 355.06 43026.35 47992.21 2019-10-18 00:33:27.000 291 21256.75 355.05 43026.39 47992.19 2019-10-18 00:33:28.000 291 21256.74 355.06 43026.34 47992.18 2019-10-18 00:33:29.000 291 21256.74 355.06 43026.32 47992.12 2019-10-18 00:33:30.000 291 21256.76 355.07 43026.32 47992.14 2019-10-18 00:33:31.000 291 21256.77 355.07 43026.29 47992.15 2019-10-18 00:33:32.000 291 21256.77 355.10 43026.30 47992.14 2019-10-18 00:33:33.000 291 21256.79 355.09 43026.30 47992.14 2019-10-18 00:33:34.000 291 21256.81 355.08 43026.30 47992.14 2019-10-18 00:33:35.000 291 21256.78 355.10 43026.27 47992.15 2019-10-18 00:33:36.000 291 21256.78 355.10 43026.30 47992.16 2019-10-18 00:33:37.000 291 21256.80 355.11 43026.28 47992.14 2019-10-18 00:33:38.000 291 21256.79 355.13 43026.24 47992.16 2019-10-18 00:33:39.000 291 21256.83 355.10 43026.26 47992.12 2019-10-18 00:33:40.000 291 21256.83 355.08 43026.27 47992.14 2019-10-18 00:33:41.000 291 21256.84 355.10 43026.26 47992.18 2019-10-18 00:33:42.000 291 21256.85 355.11 43026.27 47992.18 2019-10-18 00:33:43.000 291 21256.87 355.10 43026.24 47992.17 2019-10-18 00:33:44.000 291 21256.89 355.08 43026.27 47992.17 2019-10-18 00:33:45.000 291 21256.92 355.08 43026.27 47992.19 2019-10-18 00:33:46.000 291 21256.94 355.10 43026.26 47992.20 2019-10-18 00:33:47.000 291 21256.97 355.08 43026.25 47992.23 2019-10-18 00:33:48.000 291 21256.99 355.07 43026.25 47992.20 2019-10-18 00:33:49.000 291 21256.99 355.06 43026.21 47992.23 2019-10-18 00:33:50.000 291 21257.03 355.05 43026.22 47992.22 2019-10-18 00:33:51.000 291 21257.05 355.02 43026.27 47992.24 2019-10-18 00:33:52.000 291 21257.09 354.96 43026.30 47992.26 2019-10-18 00:33:53.000 291 21257.10 354.97 43026.32 47992.31 2019-10-18 00:33:54.000 291 21257.08 354.98 43026.31 47992.31 2019-10-18 00:33:55.000 291 21257.10 354.96 43026.30 47992.33 2019-10-18 00:33:56.000 291 21257.12 354.94 43026.32 47992.33 2019-10-18 00:33:57.000 291 21257.14 354.93 43026.33 47992.36 2019-10-18 00:33:58.000 291 21257.16 354.95 43026.34 47992.36 2019-10-18 00:33:59.000 291 21257.15 354.95 43026.31 47992.35 2019-10-18 00:34:00.000 291 21257.15 354.96 43026.32 47992.38 2019-10-18 00:34:01.000 291 21257.18 354.92 43026.36 47992.37 2019-10-18 00:34:02.000 291 21257.20 354.94 43026.39 47992.41 2019-10-18 00:34:03.000 291 21257.20 354.96 43026.36 47992.42 2019-10-18 00:34:04.000 291 21257.24 354.95 43026.35 47992.41 2019-10-18 00:34:05.000 291 21257.25 354.93 43026.37 47992.41 2019-10-18 00:34:06.000 291 21257.23 354.90 43026.39 47992.41 2019-10-18 00:34:07.000 291 21257.20 354.93 43026.39 47992.43 2019-10-18 00:34:08.000 291 21257.23 354.93 43026.37 47992.39 2019-10-18 00:34:09.000 291 21257.24 354.93 43026.38 47992.44 2019-10-18 00:34:10.000 291 21257.23 354.94 43026.38 47992.43 2019-10-18 00:34:11.000 291 21257.25 354.93 43026.39 47992.43 2019-10-18 00:34:12.000 291 21257.24 354.91 43026.37 47992.42 2019-10-18 00:34:13.000 291 21257.24 354.91 43026.36 47992.44 2019-10-18 00:34:14.000 291 21257.25 354.89 43026.36 47992.42 2019-10-18 00:34:15.000 291 21257.26 354.88 43026.38 47992.41 2019-10-18 00:34:16.000 291 21257.24 354.87 43026.40 47992.44 2019-10-18 00:34:17.000 291 21257.24 354.90 43026.39 47992.42 2019-10-18 00:34:18.000 291 21257.19 354.93 43026.32 47992.41 2019-10-18 00:34:19.000 291 21257.16 354.94 43026.33 47992.38 2019-10-18 00:34:20.000 291 21257.15 355.01 43026.30 47992.35 2019-10-18 00:34:21.000 291 21257.13 355.03 43026.28 47992.30 2019-10-18 00:34:22.000 291 21257.10 355.03 43026.25 47992.28 2019-10-18 00:34:23.000 291 21257.10 355.04 43026.21 47992.22 2019-10-18 00:34:24.000 291 21257.09 355.04 43026.20 47992.22 2019-10-18 00:34:25.000 291 21257.07 355.04 43026.16 47992.20 2019-10-18 00:34:26.000 291 21257.04 355.05 43026.16 47992.17 2019-10-18 00:34:27.000 291 21257.03 355.04 43026.16 47992.18 2019-10-18 00:34:28.000 291 21257.02 355.01 43026.17 47992.18 2019-10-18 00:34:29.000 291 21257.01 354.99 43026.17 47992.13 2019-10-18 00:34:30.000 291 21256.98 354.98 43026.16 47992.14 2019-10-18 00:34:31.000 291 21256.98 355.00 43026.17 47992.14 2019-10-18 00:34:32.000 291 21256.98 354.98 43026.15 47992.12 2019-10-18 00:34:33.000 291 21256.98 354.97 43026.18 47992.11 2019-10-18 00:34:34.000 291 21256.99 354.97 43026.15 47992.13 2019-10-18 00:34:35.000 291 21256.96 354.97 43026.16 47992.12 2019-10-18 00:34:36.000 291 21256.95 354.97 43026.16 47992.11 2019-10-18 00:34:37.000 291 21256.93 354.97 43026.16 47992.10 2019-10-18 00:34:38.000 291 21256.90 354.97 43026.18 47992.08 2019-10-18 00:34:39.000 291 21256.89 354.96 43026.17 47992.08 2019-10-18 00:34:40.000 291 21256.84 354.96 43026.18 47992.06 2019-10-18 00:34:41.000 291 21256.84 354.96 43026.16 47992.07 2019-10-18 00:34:42.000 291 21256.83 354.98 43026.17 47992.05 2019-10-18 00:34:43.000 291 21256.84 354.97 43026.18 47992.07 2019-10-18 00:34:44.000 291 21256.85 354.96 43026.17 47992.03 2019-10-18 00:34:45.000 291 21256.81 354.99 43026.17 47992.06 2019-10-18 00:34:46.000 291 21256.79 355.01 43026.19 47991.99 2019-10-18 00:34:47.000 291 21256.79 355.01 43026.18 47992.03 2019-10-18 00:34:48.000 291 21256.74 355.00 43026.17 47992.02 2019-10-18 00:34:49.000 291 21256.75 355.05 43026.16 47992.01 2019-10-18 00:34:50.000 291 21256.77 355.02 43026.16 47992.02 2019-10-18 00:34:51.000 291 21256.74 355.03 43026.18 47992.01 2019-10-18 00:34:52.000 291 21256.70 355.05 43026.18 47991.99 2019-10-18 00:34:53.000 291 21256.70 355.04 43026.21 47991.98 2019-10-18 00:34:54.000 291 21256.64 355.07 43026.17 47991.95 2019-10-18 00:34:55.000 291 21256.63 355.08 43026.16 47991.98 2019-10-18 00:34:56.000 291 21256.67 355.07 43026.17 47991.97 2019-10-18 00:34:57.000 291 21256.66 355.05 43026.18 47991.99 2019-10-18 00:34:58.000 291 21256.65 355.07 43026.17 47991.96 2019-10-18 00:34:59.000 291 21256.64 355.08 43026.20 47992.00 2019-10-18 00:35:00.000 291 21256.64 355.11 43026.17 47991.97 2019-10-18 00:35:01.000 291 21256.64 355.15 43026.17 47991.99 2019-10-18 00:35:02.000 291 21256.67 355.18 43026.19 47991.94 2019-10-18 00:35:03.000 291 21256.65 355.18 43026.18 47991.95 2019-10-18 00:35:04.000 291 21256.63 355.16 43026.17 47991.95 2019-10-18 00:35:05.000 291 21256.64 355.14 43026.15 47991.95 2019-10-18 00:35:06.000 291 21256.63 355.17 43026.18 47991.92 2019-10-18 00:35:07.000 291 21256.64 355.18 43026.15 47991.96 2019-10-18 00:35:08.000 291 21256.65 355.20 43026.15 47991.96 2019-10-18 00:35:09.000 291 21256.66 355.20 43026.15 47991.95 2019-10-18 00:35:10.000 291 21256.65 355.19 43026.16 47991.91 2019-10-18 00:35:11.000 291 21256.66 355.18 43026.16 47991.94 2019-10-18 00:35:12.000 291 21256.66 355.18 43026.15 47991.95 2019-10-18 00:35:13.000 291 21256.68 355.17 43026.15 47991.93 2019-10-18 00:35:14.000 291 21256.70 355.19 43026.15 47991.98 2019-10-18 00:35:15.000 291 21256.74 355.17 43026.13 47991.97 2019-10-18 00:35:16.000 291 21256.73 355.17 43026.15 47991.97 2019-10-18 00:35:17.000 291 21256.77 355.14 43026.16 47992.00 2019-10-18 00:35:18.000 291 21256.78 355.14 43026.14 47992.00 2019-10-18 00:35:19.000 291 21256.80 355.14 43026.15 47992.00 2019-10-18 00:35:20.000 291 21256.81 355.16 43026.12 47992.02 2019-10-18 00:35:21.000 291 21256.80 355.16 43026.13 47992.03 2019-10-18 00:35:22.000 291 21256.80 355.13 43026.14 47992.05 2019-10-18 00:35:23.000 291 21256.83 355.16 43026.15 47992.02 2019-10-18 00:35:24.000 291 21256.81 355.21 43026.15 47992.02 2019-10-18 00:35:25.000 291 21256.86 355.17 43026.14 47992.00 2019-10-18 00:35:26.000 291 21256.85 355.15 43026.10 47992.02 2019-10-18 00:35:27.000 291 21256.85 355.15 43026.12 47992.01 2019-10-18 00:35:28.000 291 21256.86 355.14 43026.13 47992.03 2019-10-18 00:35:29.000 291 21256.85 355.13 43026.14 47992.00 2019-10-18 00:35:30.000 291 21256.86 355.15 43026.14 47992.03 2019-10-18 00:35:31.000 291 21256.83 355.17 43026.13 47992.04 2019-10-18 00:35:32.000 291 21256.83 355.18 43026.10 47992.03 2019-10-18 00:35:33.000 291 21256.85 355.17 43026.09 47992.04 2019-10-18 00:35:34.000 291 21256.85 355.17 43026.06 47992.02 2019-10-18 00:35:35.000 291 21256.85 355.17 43026.10 47992.00 2019-10-18 00:35:36.000 291 21256.84 355.16 43026.11 47992.01 2019-10-18 00:35:37.000 291 21256.81 355.19 43026.10 47992.00 2019-10-18 00:35:38.000 291 21256.81 355.20 43026.09 47991.99 2019-10-18 00:35:39.000 291 21256.77 355.20 43026.08 47991.98 2019-10-18 00:35:40.000 291 21256.79 355.21 43026.10 47991.99 2019-10-18 00:35:41.000 291 21256.78 355.23 43026.10 47991.98 2019-10-18 00:35:42.000 291 21256.77 355.25 43026.09 47991.97 2019-10-18 00:35:43.000 291 21256.75 355.24 43026.08 47991.96 2019-10-18 00:35:44.000 291 21256.75 355.26 43026.08 47991.96 2019-10-18 00:35:45.000 291 21256.75 355.29 43026.09 47991.97 2019-10-18 00:35:46.000 291 21256.74 355.30 43026.11 47991.97 2019-10-18 00:35:47.000 291 21256.76 355.33 43026.09 47991.96 2019-10-18 00:35:48.000 291 21256.75 355.35 43026.08 47991.93 2019-10-18 00:35:49.000 291 21256.76 355.38 43026.09 47991.94 2019-10-18 00:35:50.000 291 21256.73 355.43 43026.06 47991.94 2019-10-18 00:35:51.000 291 21256.72 355.47 43026.08 47991.91 2019-10-18 00:35:52.000 291 21256.76 355.45 43026.08 47991.95 2019-10-18 00:35:53.000 291 21256.77 355.50 43026.04 47991.93 2019-10-18 00:35:54.000 291 21256.79 355.51 43026.02 47991.92 2019-10-18 00:35:55.000 291 21256.79 355.50 43026.00 47991.92 2019-10-18 00:35:56.000 291 21256.80 355.50 43026.04 47991.94 2019-10-18 00:35:57.000 291 21256.85 355.49 43026.01 47991.92 2019-10-18 00:35:58.000 291 21256.85 355.53 43026.01 47991.95 2019-10-18 00:35:59.000 291 21256.87 355.56 43026.01 47991.96 2019-10-18 00:36:00.000 291 21256.89 355.55 43026.01 47991.96 2019-10-18 00:36:01.000 291 21256.91 355.53 43026.00 47991.97 2019-10-18 00:36:02.000 291 21256.90 355.54 43026.02 47991.99 2019-10-18 00:36:03.000 291 21256.90 355.54 43025.99 47991.98 2019-10-18 00:36:04.000 291 21256.91 355.51 43026.01 47992.02 2019-10-18 00:36:05.000 291 21256.94 355.52 43026.06 47991.99 2019-10-18 00:36:06.000 291 21257.00 355.51 43026.05 47992.03 2019-10-18 00:36:07.000 291 21257.03 355.50 43026.06 47992.06 2019-10-18 00:36:08.000 291 21257.02 355.52 43026.07 47992.07 2019-10-18 00:36:09.000 291 21257.05 355.51 43026.07 47992.08 2019-10-18 00:36:10.000 291 21257.04 355.46 43026.12 47992.12 2019-10-18 00:36:11.000 291 21257.06 355.47 43026.11 47992.09 2019-10-18 00:36:12.000 291 21257.07 355.49 43026.16 47992.14 2019-10-18 00:36:13.000 291 21257.10 355.47 43026.15 47992.18 2019-10-18 00:36:14.000 291 21257.08 355.47 43026.17 47992.14 2019-10-18 00:36:15.000 291 21257.08 355.49 43026.15 47992.16 2019-10-18 00:36:16.000 291 21257.12 355.48 43026.12 47992.17 2019-10-18 00:36:17.000 291 21257.08 355.49 43026.15 47992.17 2019-10-18 00:36:18.000 291 21257.11 355.48 43026.16 47992.18 2019-10-18 00:36:19.000 291 21257.13 355.45 43026.13 47992.16 2019-10-18 00:36:20.000 291 21257.09 355.45 43026.13 47992.18 2019-10-18 00:36:21.000 291 21257.08 355.44 43026.15 47992.17 2019-10-18 00:36:22.000 291 21257.09 355.42 43026.14 47992.18 2019-10-18 00:36:23.000 291 21257.11 355.42 43026.21 47992.17 2019-10-18 00:36:24.000 291 21257.14 355.42 43026.18 47992.19 2019-10-18 00:36:25.000 291 21257.13 355.41 43026.18 47992.21 2019-10-18 00:36:26.000 291 21257.14 355.36 43026.17 47992.19 2019-10-18 00:36:27.000 291 21257.13 355.38 43026.18 47992.25 2019-10-18 00:36:28.000 291 21257.17 355.39 43026.16 47992.22 2019-10-18 00:36:29.000 291 21257.19 355.36 43026.19 47992.25 2019-10-18 00:36:30.000 291 21257.21 355.37 43026.21 47992.28 2019-10-18 00:36:31.000 291 21257.21 355.38 43026.23 47992.26 2019-10-18 00:36:32.000 291 21257.20 355.37 43026.19 47992.28 2019-10-18 00:36:33.000 291 21257.21 355.34 43026.20 47992.28 2019-10-18 00:36:34.000 291 21257.21 355.32 43026.22 47992.30 2019-10-18 00:36:35.000 291 21257.22 355.33 43026.19 47992.28 2019-10-18 00:36:36.000 291 21257.21 355.33 43026.20 47992.30 2019-10-18 00:36:37.000 291 21257.17 355.35 43026.22 47992.29 2019-10-18 00:36:38.000 291 21257.16 355.36 43026.22 47992.30 2019-10-18 00:36:39.000 291 21257.19 355.35 43026.25 47992.27 2019-10-18 00:36:40.000 291 21257.14 355.35 43026.23 47992.29 2019-10-18 00:36:41.000 291 21257.16 355.35 43026.22 47992.28 2019-10-18 00:36:42.000 291 21257.10 355.39 43026.22 47992.26 2019-10-18 00:36:43.000 291 21257.08 355.39 43026.24 47992.28 2019-10-18 00:36:44.000 291 21257.10 355.38 43026.26 47992.27 2019-10-18 00:36:45.000 291 21257.12 355.42 43026.23 47992.25 2019-10-18 00:36:46.000 291 21257.11 355.42 43026.23 47992.22 2019-10-18 00:36:47.000 291 21257.11 355.42 43026.20 47992.21 2019-10-18 00:36:48.000 291 21257.08 355.46 43026.19 47992.24 2019-10-18 00:36:49.000 291 21257.05 355.49 43026.18 47992.21 2019-10-18 00:36:50.000 291 21257.04 355.49 43026.15 47992.20 2019-10-18 00:36:51.000 291 21257.04 355.50 43026.16 47992.18 2019-10-18 00:36:52.000 291 21257.02 355.55 43026.20 47992.20 2019-10-18 00:36:53.000 291 21257.02 355.61 43026.19 47992.15 2019-10-18 00:36:54.000 291 21257.06 355.61 43026.19 47992.17 2019-10-18 00:36:55.000 291 21257.01 355.63 43026.17 47992.14 2019-10-18 00:36:56.000 291 21257.00 355.61 43026.18 47992.16 2019-10-18 00:36:57.000 291 21256.99 355.63 43026.19 47992.15 2019-10-18 00:36:58.000 291 21257.03 355.63 43026.18 47992.14 2019-10-18 00:36:59.000 291 21257.03 355.65 43026.17 47992.15 2019-10-18 00:37:00.000 291 21257.01 355.67 43026.14 47992.13 2019-10-18 00:37:01.000 291 21257.03 355.67 43026.13 47992.12 2019-10-18 00:37:02.000 291 21257.05 355.68 43026.15 47992.13 2019-10-18 00:37:03.000 291 21257.03 355.67 43026.14 47992.10 2019-10-18 00:37:04.000 291 21257.01 355.68 43026.14 47992.13 2019-10-18 00:37:05.000 291 21257.00 355.72 43026.15 47992.15 2019-10-18 00:37:06.000 291 21257.01 355.74 43026.16 47992.13 2019-10-18 00:37:07.000 291 21257.01 355.73 43026.13 47992.11 2019-10-18 00:37:08.000 291 21257.02 355.74 43026.14 47992.13 2019-10-18 00:37:09.000 291 21257.02 355.77 43026.16 47992.12 2019-10-18 00:37:10.000 291 21257.03 355.74 43026.15 47992.15 2019-10-18 00:37:11.000 291 21257.04 355.76 43026.15 47992.13 2019-10-18 00:37:12.000 291 21257.05 355.73 43026.16 47992.12 2019-10-18 00:37:13.000 291 21257.03 355.77 43026.16 47992.15 2019-10-18 00:37:14.000 291 21257.07 355.75 43026.16 47992.14 2019-10-18 00:37:15.000 291 21257.03 355.74 43026.16 47992.15 2019-10-18 00:37:16.000 291 21257.05 355.74 43026.16 47992.14 2019-10-18 00:37:17.000 291 21257.05 355.73 43026.18 47992.16 2019-10-18 00:37:18.000 291 21257.07 355.75 43026.19 47992.14 2019-10-18 00:37:19.000 291 21257.09 355.77 43026.19 47992.15 2019-10-18 00:37:20.000 291 21257.09 355.76 43026.18 47992.14 2019-10-18 00:37:21.000 291 21257.05 355.83 43026.17 47992.17 2019-10-18 00:37:22.000 291 21257.05 355.83 43026.15 47992.16 2019-10-18 00:37:23.000 291 21257.09 355.82 43026.16 47992.16 2019-10-18 00:37:24.000 291 21257.11 355.83 43026.14 47992.14 2019-10-18 00:37:25.000 291 21257.09 355.82 43026.16 47992.16 2019-10-18 00:37:26.000 291 21257.12 355.86 43026.14 47992.16 2019-10-18 00:37:27.000 291 21257.14 355.87 43026.15 47992.15 2019-10-18 00:37:28.000 291 21257.12 355.89 43026.17 47992.15 2019-10-18 00:37:29.000 291 21257.12 355.88 43026.16 47992.15 2019-10-18 00:37:30.000 291 21257.12 355.87 43026.14 47992.15 2019-10-18 00:37:31.000 291 21257.13 355.91 43026.11 47992.16 2019-10-18 00:37:32.000 291 21257.15 355.90 43026.12 47992.17 2019-10-18 00:37:33.000 291 21257.17 355.90 43026.14 47992.17 2019-10-18 00:37:34.000 291 21257.18 355.91 43026.12 47992.17 2019-10-18 00:37:35.000 291 21257.19 355.92 43026.13 47992.17 2019-10-18 00:37:36.000 291 21257.17 355.94 43026.14 47992.18 2019-10-18 00:37:37.000 291 21257.15 355.97 43026.10 47992.20 2019-10-18 00:37:38.000 291 21257.13 355.97 43026.11 47992.15 2019-10-18 00:37:39.000 291 21257.12 355.98 43026.10 47992.13 2019-10-18 00:37:40.000 291 21257.13 355.99 43026.07 47992.15 2019-10-18 00:37:41.000 291 21257.12 355.97 43026.12 47992.12 2019-10-18 00:37:42.000 291 21257.16 355.99 43026.09 47992.14 2019-10-18 00:37:43.000 291 21257.16 355.98 43026.10 47992.12 2019-10-18 00:37:44.000 291 21257.16 355.97 43026.10 47992.14 2019-10-18 00:37:45.000 291 21257.16 355.98 43026.10 47992.10 2019-10-18 00:37:46.000 291 21257.14 356.00 43026.12 47992.09 2019-10-18 00:37:47.000 291 21257.10 355.99 43026.08 47992.14 2019-10-18 00:37:48.000 291 21257.11 355.99 43026.09 47992.11 2019-10-18 00:37:49.000 291 21257.11 355.98 43026.11 47992.13 2019-10-18 00:37:50.000 291 21257.14 355.99 43026.09 47992.11 2019-10-18 00:37:51.000 291 21257.12 355.99 43026.10 47992.13 2019-10-18 00:37:52.000 291 21257.13 355.93 43026.09 47992.11 2019-10-18 00:37:53.000 291 21257.14 355.96 43026.09 47992.11 2019-10-18 00:37:54.000 291 21257.15 355.95 43026.09 47992.11 2019-10-18 00:37:55.000 291 21257.11 355.93 43026.09 47992.11 2019-10-18 00:37:56.000 291 21257.09 355.93 43026.11 47992.10 2019-10-18 00:37:57.000 291 21257.08 355.93 43026.16 47992.12 2019-10-18 00:37:58.000 291 21257.06 355.93 43026.16 47992.14 2019-10-18 00:37:59.000 291 21257.05 355.98 43026.14 47992.09 2019-10-18 00:38:00.000 291 21257.08 355.97 43026.12 47992.13 2019-10-18 00:38:01.000 291 21257.04 356.01 43026.15 47992.14 2019-10-18 00:38:02.000 291 21257.04 356.03 43026.13 47992.11 2019-10-18 00:38:03.000 291 21257.06 356.07 43026.10 47992.08 2019-10-18 00:38:04.000 291 21257.03 356.05 43026.10 47992.08 2019-10-18 00:38:05.000 291 21257.02 356.08 43026.07 47992.06 2019-10-18 00:38:06.000 291 21257.05 356.06 43026.03 47992.06 2019-10-18 00:38:07.000 291 21257.05 356.04 43026.06 47992.04 2019-10-18 00:38:08.000 291 21257.06 356.03 43026.07 47992.05 2019-10-18 00:38:09.000 291 21257.07 356.01 43026.07 47992.04 2019-10-18 00:38:10.000 291 21257.04 356.04 43026.03 47992.04 2019-10-18 00:38:11.000 291 21257.07 356.06 43026.03 47992.02 2019-10-18 00:38:12.000 291 21257.10 356.04 43026.06 47992.06 2019-10-18 00:38:13.000 291 21257.09 355.99 43026.06 47992.06 2019-10-18 00:38:14.000 291 21257.07 356.00 43026.04 47992.05 2019-10-18 00:38:15.000 291 21257.06 356.03 43026.04 47992.06 2019-10-18 00:38:16.000 291 21257.11 356.03 43026.04 47992.05 2019-10-18 00:38:17.000 291 21257.08 356.05 43026.03 47992.06 2019-10-18 00:38:18.000 291 21257.09 356.01 43026.03 47992.06 2019-10-18 00:38:19.000 291 21257.09 356.00 43026.03 47992.08 2019-10-18 00:38:20.000 291 21257.09 356.02 43026.03 47992.07 2019-10-18 00:38:21.000 291 21257.10 355.98 43026.03 47992.06 2019-10-18 00:38:22.000 291 21257.12 355.97 43026.02 47992.09 2019-10-18 00:38:23.000 291 21257.14 356.00 43026.01 47992.09 2019-10-18 00:38:24.000 291 21257.13 355.98 43026.03 47992.06 2019-10-18 00:38:25.000 291 21257.14 355.97 43026.07 47992.09 2019-10-18 00:38:26.000 291 21257.14 356.00 43026.07 47992.10 2019-10-18 00:38:27.000 291 21257.16 356.00 43026.07 47992.11 2019-10-18 00:38:28.000 291 21257.13 356.00 43026.09 47992.09 2019-10-18 00:38:29.000 291 21257.12 355.99 43026.04 47992.08 2019-10-18 00:38:30.000 291 21257.14 356.00 43026.07 47992.11 2019-10-18 00:38:31.000 291 21257.13 355.97 43026.09 47992.11 2019-10-18 00:38:32.000 291 21257.11 355.98 43026.06 47992.12 2019-10-18 00:38:33.000 291 21257.13 355.98 43026.10 47992.11 2019-10-18 00:38:34.000 291 21257.13 356.01 43026.09 47992.09 2019-10-18 00:38:35.000 291 21257.13 356.02 43026.08 47992.13 2019-10-18 00:38:36.000 291 21257.14 356.03 43026.07 47992.08 2019-10-18 00:38:37.000 291 21257.15 355.98 43026.11 47992.09 2019-10-18 00:38:38.000 291 21257.11 355.98 43026.09 47992.09 2019-10-18 00:38:39.000 291 21257.11 356.01 43026.10 47992.11 2019-10-18 00:38:40.000 291 21257.11 356.02 43026.08 47992.07 2019-10-18 00:38:41.000 291 21257.12 356.00 43026.08 47992.12 2019-10-18 00:38:42.000 291 21257.18 355.99 43026.07 47992.09 2019-10-18 00:38:43.000 291 21257.19 356.00 43026.04 47992.10 2019-10-18 00:38:44.000 291 21257.18 356.01 43026.04 47992.13 2019-10-18 00:38:45.000 291 21257.19 355.99 43026.07 47992.15 2019-10-18 00:38:46.000 291 21257.18 356.01 43026.06 47992.11 2019-10-18 00:38:47.000 291 21257.18 356.01 43026.04 47992.13 2019-10-18 00:38:48.000 291 21257.18 355.97 43026.08 47992.12 2019-10-18 00:38:49.000 291 21257.18 355.98 43026.09 47992.12 2019-10-18 00:38:50.000 291 21257.19 355.98 43026.08 47992.09 2019-10-18 00:38:51.000 291 21257.18 355.98 43026.03 47992.11 2019-10-18 00:38:52.000 291 21257.18 356.00 43026.03 47992.09 2019-10-18 00:38:53.000 291 21257.19 356.01 43026.03 47992.11 2019-10-18 00:38:54.000 291 21257.19 355.99 43026.01 47992.08 2019-10-18 00:38:55.000 291 21257.19 355.99 43026.04 47992.09 2019-10-18 00:38:56.000 291 21257.17 355.99 43026.02 47992.07 2019-10-18 00:38:57.000 291 21257.13 355.97 43026.01 47992.07 2019-10-18 00:38:58.000 291 21257.12 355.96 43026.00 47992.05 2019-10-18 00:38:59.000 291 21257.11 355.91 43026.02 47992.09 2019-10-18 00:39:00.000 291 21257.12 355.90 43026.04 47992.04 2019-10-18 00:39:01.000 291 21257.13 355.91 43026.03 47992.05 2019-10-18 00:39:02.000 291 21257.13 355.88 43026.01 47992.04 2019-10-18 00:39:03.000 291 21257.14 355.87 43026.02 47992.03 2019-10-18 00:39:04.000 291 21257.14 355.86 43026.02 47992.02 2019-10-18 00:39:05.000 291 21257.16 355.87 43026.01 47992.03 2019-10-18 00:39:06.000 291 21257.15 355.85 43026.01 47992.02 2019-10-18 00:39:07.000 291 21257.15 355.85 43026.03 47992.02 2019-10-18 00:39:08.000 291 21257.16 355.79 43026.04 47992.05 2019-10-18 00:39:09.000 291 21257.12 355.81 43026.00 47992.02 2019-10-18 00:39:10.000 291 21257.10 355.79 43026.01 47992.05 2019-10-18 00:39:11.000 291 21257.09 355.80 43025.97 47992.00 2019-10-18 00:39:12.000 291 21257.08 355.78 43026.00 47992.01 2019-10-18 00:39:13.000 291 21257.09 355.75 43026.02 47991.99 2019-10-18 00:39:14.000 291 21257.08 355.74 43026.00 47992.02 2019-10-18 00:39:15.000 291 21257.06 355.70 43026.01 47991.99 2019-10-18 00:39:16.000 291 21257.05 355.70 43026.03 47992.01 2019-10-18 00:39:17.000 291 21257.05 355.67 43026.01 47991.98 2019-10-18 00:39:18.000 291 21257.05 355.69 43026.02 47991.99 2019-10-18 00:39:19.000 291 21257.07 355.68 43026.05 47992.00 2019-10-18 00:39:20.000 291 21257.07 355.63 43026.02 47991.99 2019-10-18 00:39:21.000 291 21257.03 355.62 43026.01 47991.98 2019-10-18 00:39:22.000 291 21257.01 355.62 43025.99 47991.99 2019-10-18 00:39:23.000 291 21257.02 355.60 43026.02 47991.97 2019-10-18 00:39:24.000 291 21257.00 355.61 43026.01 47991.98 2019-10-18 00:39:25.000 291 21256.98 355.60 43026.02 47991.95 2019-10-18 00:39:26.000 291 21256.97 355.60 43026.01 47991.95 2019-10-18 00:39:27.000 291 21256.95 355.60 43026.02 47991.95 2019-10-18 00:39:28.000 291 21256.91 355.55 43026.07 47991.97 2019-10-18 00:39:29.000 291 21256.89 355.55 43026.04 47991.94 2019-10-18 00:39:30.000 291 21256.86 355.56 43026.01 47991.92 2019-10-18 00:39:31.000 291 21256.86 355.57 43026.03 47991.91 2019-10-18 00:39:32.000 291 21256.87 355.54 43026.02 47991.88 2019-10-18 00:39:33.000 291 21256.84 355.55 43026.02 47991.91 2019-10-18 00:39:34.000 291 21256.83 355.55 43025.99 47991.90 2019-10-18 00:39:35.000 291 21256.82 355.56 43026.01 47991.87 2019-10-18 00:39:36.000 291 21256.78 355.57 43025.98 47991.87 2019-10-18 00:39:37.000 291 21256.78 355.57 43026.00 47991.85 2019-10-18 00:39:38.000 291 21256.80 355.58 43026.01 47991.84 2019-10-18 00:39:39.000 291 21256.77 355.60 43026.00 47991.85 2019-10-18 00:39:40.000 291 21256.76 355.60 43026.01 47991.83 2019-10-18 00:39:41.000 291 21256.77 355.60 43026.01 47991.81 2019-10-18 00:39:42.000 291 21256.78 355.59 43025.97 47991.80 2019-10-18 00:39:43.000 291 21256.75 355.58 43025.97 47991.85 2019-10-18 00:39:44.000 291 21256.78 355.56 43025.97 47991.82 2019-10-18 00:39:45.000 291 21256.80 355.59 43025.95 47991.85 2019-10-18 00:39:46.000 291 21256.79 355.59 43025.95 47991.85 2019-10-18 00:39:47.000 291 21256.78 355.58 43025.98 47991.83 2019-10-18 00:39:48.000 291 21256.78 355.56 43025.98 47991.85 2019-10-18 00:39:49.000 291 21256.81 355.52 43025.99 47991.84 2019-10-18 00:39:50.000 291 21256.80 355.52 43026.00 47991.86 2019-10-18 00:39:51.000 291 21256.80 355.49 43026.00 47991.84 2019-10-18 00:39:52.000 291 21256.83 355.44 43025.99 47991.86 2019-10-18 00:39:53.000 291 21256.84 355.42 43025.99 47991.86 2019-10-18 00:39:54.000 291 21256.83 355.45 43026.01 47991.87 2019-10-18 00:39:55.000 291 21256.82 355.44 43026.00 47991.89 2019-10-18 00:39:56.000 291 21256.82 355.41 43026.00 47991.89 2019-10-18 00:39:57.000 291 21256.86 355.40 43025.99 47991.88 2019-10-18 00:39:58.000 291 21256.85 355.40 43026.00 47991.90 2019-10-18 00:39:59.000 291 21256.85 355.40 43025.99 47991.88 2019-10-18 00:40:00.000 291 21256.82 355.38 43026.04 47991.89 2019-10-18 00:40:01.000 291 21256.78 355.39 43026.03 47991.88 2019-10-18 00:40:02.000 291 21256.78 355.36 43026.01 47991.87 2019-10-18 00:40:03.000 291 21256.77 355.36 43026.02 47991.88 2019-10-18 00:40:04.000 291 21256.73 355.38 43026.03 47991.87 2019-10-18 00:40:05.000 291 21256.72 355.35 43026.03 47991.85 2019-10-18 00:40:06.000 291 21256.71 355.36 43026.00 47991.87 2019-10-18 00:40:07.000 291 21256.71 355.36 43026.02 47991.86 2019-10-18 00:40:08.000 291 21256.76 355.36 43026.04 47991.86 2019-10-18 00:40:09.000 291 21256.72 355.37 43026.02 47991.86 2019-10-18 00:40:10.000 291 21256.75 355.38 43026.02 47991.86 2019-10-18 00:40:11.000 291 21256.72 355.36 43026.05 47991.84 2019-10-18 00:40:12.000 291 21256.74 355.36 43026.05 47991.86 2019-10-18 00:40:13.000 291 21256.74 355.37 43026.02 47991.85 2019-10-18 00:40:14.000 291 21256.75 355.36 43026.00 47991.85 2019-10-18 00:40:15.000 291 21256.72 355.33 43026.01 47991.86 2019-10-18 00:40:16.000 291 21256.69 355.34 43026.02 47991.85 2019-10-18 00:40:17.000 291 21256.69 355.35 43026.03 47991.85 2019-10-18 00:40:18.000 291 21256.66 355.35 43026.06 47991.88 2019-10-18 00:40:19.000 291 21256.67 355.31 43026.07 47991.85 2019-10-18 00:40:20.000 291 21256.70 355.31 43026.08 47991.86 2019-10-18 00:40:21.000 291 21256.68 355.30 43026.06 47991.84 2019-10-18 00:40:22.000 291 21256.67 355.30 43026.06 47991.86 2019-10-18 00:40:23.000 291 21256.62 355.29 43026.08 47991.85 2019-10-18 00:40:24.000 291 21256.63 355.28 43026.06 47991.83 2019-10-18 00:40:25.000 291 21256.64 355.29 43026.05 47991.85 2019-10-18 00:40:26.000 291 21256.62 355.30 43026.06 47991.85 2019-10-18 00:40:27.000 291 21256.59 355.31 43026.02 47991.81 2019-10-18 00:40:28.000 291 21256.57 355.32 43026.06 47991.82 2019-10-18 00:40:29.000 291 21256.59 355.32 43026.03 47991.80 2019-10-18 00:40:30.000 291 21256.55 355.31 43026.03 47991.85 2019-10-18 00:40:31.000 291 21256.53 355.35 43026.04 47991.81 2019-10-18 00:40:32.000 291 21256.50 355.42 43026.01 47991.82 2019-10-18 00:40:33.000 291 21256.49 355.48 43025.97 47991.79 2019-10-18 00:40:34.000 291 21256.45 355.51 43025.96 47991.69 2019-10-18 00:40:35.000 291 21256.41 355.56 43025.97 47991.71 2019-10-18 00:40:36.000 291 21256.41 355.57 43025.95 47991.68 2019-10-18 00:40:37.000 291 21256.39 355.62 43025.94 47991.63 2019-10-18 00:40:38.000 291 21256.38 355.66 43025.93 47991.63 2019-10-18 00:40:39.000 291 21256.37 355.66 43025.92 47991.61 2019-10-18 00:40:40.000 291 21256.37 355.71 43025.90 47991.63 2019-10-18 00:40:41.000 291 21256.40 355.73 43025.91 47991.62 2019-10-18 00:40:42.000 291 21256.39 355.74 43025.90 47991.60 2019-10-18 00:40:43.000 291 21256.38 355.78 43025.88 47991.58 2019-10-18 00:40:44.000 291 21256.38 355.79 43025.89 47991.56 2019-10-18 00:40:45.000 291 21256.36 355.81 43025.88 47991.60 2019-10-18 00:40:46.000 291 21256.34 355.83 43025.85 47991.60 2019-10-18 00:40:47.000 291 21256.34 355.89 43025.85 47991.58 2019-10-18 00:40:48.000 291 21256.42 355.88 43025.88 47991.58 2019-10-18 00:40:49.000 291 21256.42 355.89 43025.87 47991.59 2019-10-18 00:40:50.000 291 21256.43 355.88 43025.86 47991.59 2019-10-18 00:40:51.000 291 21256.43 355.91 43025.86 47991.60 2019-10-18 00:40:52.000 291 21256.44 355.95 43025.85 47991.58 2019-10-18 00:40:53.000 291 21256.43 355.98 43025.86 47991.58 2019-10-18 00:40:54.000 291 21256.42 355.98 43025.87 47991.61 2019-10-18 00:40:55.000 291 21256.42 355.99 43025.81 47991.60 2019-10-18 00:40:56.000 291 21256.47 355.97 43025.83 47991.61 2019-10-18 00:40:57.000 291 21256.47 355.96 43025.86 47991.60 2019-10-18 00:40:58.000 291 21256.47 355.95 43025.86 47991.63 2019-10-18 00:40:59.000 291 21256.47 355.99 43025.85 47991.61 2019-10-18 00:41:00.000 291 21256.52 355.98 43025.86 47991.63 2019-10-18 00:41:01.000 291 21256.53 355.98 43025.86 47991.63 2019-10-18 00:41:02.000 291 21256.52 355.99 43025.87 47991.63 2019-10-18 00:41:03.000 291 21256.57 355.99 43025.86 47991.63 2019-10-18 00:41:04.000 291 21256.63 355.94 43025.85 47991.64 2019-10-18 00:41:05.000 291 21256.64 355.89 43025.87 47991.65 2019-10-18 00:41:06.000 291 21256.64 355.90 43025.89 47991.65 2019-10-18 00:41:07.000 291 21256.63 355.89 43025.87 47991.66 2019-10-18 00:41:08.000 291 21256.64 355.87 43025.84 47991.67 2019-10-18 00:41:09.000 291 21256.64 355.85 43025.86 47991.67 2019-10-18 00:41:10.000 291 21256.64 355.83 43025.87 47991.66 2019-10-18 00:41:11.000 291 21256.63 355.80 43025.86 47991.66 2019-10-18 00:41:12.000 291 21256.65 355.77 43025.87 47991.68 2019-10-18 00:41:13.000 291 21256.65 355.74 43025.82 47991.68 2019-10-18 00:41:14.000 291 21256.68 355.70 43025.80 47991.67 2019-10-18 00:41:15.000 291 21256.67 355.69 43025.84 47991.68 2019-10-18 00:41:16.000 291 21256.68 355.64 43025.85 47991.70 2019-10-18 00:41:17.000 291 21256.68 355.62 43025.85 47991.66 2019-10-18 00:41:18.000 291 21256.71 355.60 43025.86 47991.72 2019-10-18 00:41:19.000 291 21256.71 355.58 43025.83 47991.69 2019-10-18 00:41:20.000 291 21256.69 355.55 43025.85 47991.71 2019-10-18 00:41:21.000 291 21256.68 355.55 43025.85 47991.72 2019-10-18 00:41:22.000 291 21256.69 355.55 43025.87 47991.70 2019-10-18 00:41:23.000 291 21256.70 355.54 43025.86 47991.71 2019-10-18 00:41:24.000 291 21256.71 355.53 43025.87 47991.69 2019-10-18 00:41:25.000 291 21256.71 355.55 43025.88 47991.73 2019-10-18 00:41:26.000 291 21256.74 355.54 43025.89 47991.74 2019-10-18 00:41:27.000 291 21256.77 355.53 43025.85 47991.71 2019-10-18 00:41:28.000 291 21256.77 355.50 43025.85 47991.73 2019-10-18 00:41:29.000 291 21256.75 355.49 43025.87 47991.72 2019-10-18 00:41:30.000 291 21256.75 355.50 43025.88 47991.73 2019-10-18 00:41:31.000 291 21256.78 355.48 43025.89 47991.73 2019-10-18 00:41:32.000 291 21256.81 355.49 43025.90 47991.75 2019-10-18 00:41:33.000 291 21256.80 355.50 43025.87 47991.72 2019-10-18 00:41:34.000 291 21256.80 355.47 43025.89 47991.76 2019-10-18 00:41:35.000 291 21256.77 355.47 43025.89 47991.74 2019-10-18 00:41:36.000 291 21256.77 355.45 43025.90 47991.73 2019-10-18 00:41:37.000 291 21256.72 355.49 43025.92 47991.75 2019-10-18 00:41:38.000 291 21256.72 355.48 43025.91 47991.74 2019-10-18 00:41:39.000 291 21256.76 355.49 43025.90 47991.76 2019-10-18 00:41:40.000 291 21256.77 355.48 43025.92 47991.73 2019-10-18 00:41:41.000 291 21256.79 355.52 43025.89 47991.77 2019-10-18 00:41:42.000 291 21256.82 355.54 43025.88 47991.75 2019-10-18 00:41:43.000 291 21256.86 355.54 43025.87 47991.78 2019-10-18 00:41:44.000 291 21256.85 355.55 43025.89 47991.77 2019-10-18 00:41:45.000 291 21256.86 355.56 43025.86 47991.78 2019-10-18 00:41:46.000 291 21256.88 355.55 43025.89 47991.79 2019-10-18 00:41:47.000 291 21256.90 355.55 43025.87 47991.78 2019-10-18 00:41:48.000 291 21256.89 355.54 43025.88 47991.80 2019-10-18 00:41:49.000 291 21256.90 355.51 43025.86 47991.78 2019-10-18 00:41:50.000 291 21256.90 355.48 43025.86 47991.77 2019-10-18 00:41:51.000 291 21256.90 355.45 43025.86 47991.79 2019-10-18 00:41:52.000 291 21256.90 355.43 43025.87 47991.79 2019-10-18 00:41:53.000 291 21256.93 355.39 43025.85 47991.81 2019-10-18 00:41:54.000 291 21256.94 355.35 43025.90 47991.80 2019-10-18 00:41:55.000 291 21256.96 355.33 43025.88 47991.79 2019-10-18 00:41:56.000 291 21257.01 355.30 43025.89 47991.84 2019-10-18 00:41:57.000 291 21257.04 355.24 43025.89 47991.85 2019-10-18 00:41:58.000 291 21257.04 355.24 43025.92 47991.87 2019-10-18 00:41:59.000 291 21257.07 355.20 43025.94 47991.89 2019-10-18 00:42:00.000 291 21257.11 355.17 43025.93 47991.91 2019-10-18 00:42:01.000 291 21257.11 355.12 43025.92 47991.94 2019-10-18 00:42:02.000 291 21257.07 355.08 43025.96 47991.93 2019-10-18 00:42:03.000 291 21257.11 355.03 43025.98 47991.98 2019-10-18 00:42:04.000 291 21257.15 354.95 43025.99 47991.97 2019-10-18 00:42:05.000 291 21257.17 354.86 43026.01 47992.04 2019-10-18 00:42:06.000 291 21257.18 354.82 43026.06 47992.04 2019-10-18 00:42:07.000 291 21257.23 354.76 43026.06 47992.08 2019-10-18 00:42:08.000 291 21257.23 354.72 43026.10 47992.11 2019-10-18 00:42:09.000 291 21257.32 354.65 43026.11 47992.11 2019-10-18 00:42:10.000 291 21257.35 354.54 43026.11 47992.15 2019-10-18 00:42:11.000 291 21257.35 354.51 43026.15 47992.19 2019-10-18 00:42:12.000 291 21257.38 354.47 43026.16 47992.24 2019-10-18 00:42:13.000 291 21257.37 354.45 43026.18 47992.25 2019-10-18 00:42:14.000 291 21257.39 354.43 43026.21 47992.28 2019-10-18 00:42:15.000 291 21257.39 354.39 43026.23 47992.28 2019-10-18 00:42:16.000 291 21257.37 354.32 43026.24 47992.30 2019-10-18 00:42:17.000 291 21257.35 354.30 43026.25 47992.33 2019-10-18 00:42:18.000 291 21257.39 354.22 43026.26 47992.30 2019-10-18 00:42:19.000 291 21257.38 354.20 43026.25 47992.34 2019-10-18 00:42:20.000 291 21257.35 354.21 43026.26 47992.34 2019-10-18 00:42:21.000 291 21257.35 354.17 43026.27 47992.34 2019-10-18 00:42:22.000 291 21257.38 354.14 43026.30 47992.36 2019-10-18 00:42:23.000 291 21257.37 354.09 43026.30 47992.37 2019-10-18 00:42:24.000 291 21257.35 354.08 43026.28 47992.37 2019-10-18 00:42:25.000 291 21257.34 354.07 43026.31 47992.37 2019-10-18 00:42:26.000 291 21257.33 354.05 43026.33 47992.36 2019-10-18 00:42:27.000 291 21257.34 354.00 43026.32 47992.36 2019-10-18 00:42:28.000 291 21257.32 353.99 43026.28 47992.34 2019-10-18 00:42:29.000 291 21257.30 353.97 43026.29 47992.36 2019-10-18 00:42:30.000 291 21257.24 353.97 43026.28 47992.32 2019-10-18 00:42:31.000 291 21257.21 353.92 43026.30 47992.32 2019-10-18 00:42:32.000 291 21257.20 353.92 43026.31 47992.29 2019-10-18 00:42:33.000 291 21257.18 353.90 43026.29 47992.31 2019-10-18 00:42:34.000 291 21257.18 353.90 43026.31 47992.29 2019-10-18 00:42:35.000 291 21257.18 353.93 43026.28 47992.29 2019-10-18 00:42:36.000 291 21257.16 353.91 43026.27 47992.28 2019-10-18 00:42:37.000 291 21257.16 353.90 43026.29 47992.25 2019-10-18 00:42:38.000 291 21257.14 353.93 43026.28 47992.27 2019-10-18 00:42:39.000 291 21257.09 353.95 43026.30 47992.26 2019-10-18 00:42:40.000 291 21257.07 353.95 43026.29 47992.25 2019-10-18 00:42:41.000 291 21257.09 353.97 43026.27 47992.23 2019-10-18 00:42:42.000 291 21257.05 353.97 43026.28 47992.25 2019-10-18 00:42:43.000 291 21257.05 353.97 43026.29 47992.22 2019-10-18 00:42:44.000 291 21257.03 353.97 43026.25 47992.22 2019-10-18 00:42:45.000 291 21257.02 353.96 43026.29 47992.23 2019-10-18 00:42:46.000 291 21257.02 353.97 43026.28 47992.22 2019-10-18 00:42:47.000 291 21257.02 353.99 43026.25 47992.20 2019-10-18 00:42:48.000 291 21257.02 354.01 43026.25 47992.21 2019-10-18 00:42:49.000 291 21257.01 354.03 43026.25 47992.21 2019-10-18 00:42:50.000 291 21257.03 354.03 43026.24 47992.23 2019-10-18 00:42:51.000 291 21257.03 354.07 43026.22 47992.23 2019-10-18 00:42:52.000 291 21257.03 354.05 43026.26 47992.20 2019-10-18 00:42:53.000 291 21257.01 354.08 43026.28 47992.23 2019-10-18 00:42:54.000 291 21257.00 354.10 43026.22 47992.21 2019-10-18 00:42:55.000 291 21257.04 354.10 43026.21 47992.18 2019-10-18 00:42:56.000 291 21257.00 354.12 43026.20 47992.20 2019-10-18 00:42:57.000 291 21257.03 354.10 43026.20 47992.22 2019-10-18 00:42:58.000 291 21257.04 354.13 43026.25 47992.20 2019-10-18 00:42:59.000 291 21257.03 354.12 43026.26 47992.18 2019-10-18 00:43:00.000 291 21257.04 354.12 43026.22 47992.22 2019-10-18 00:43:01.000 291 21257.03 354.13 43026.23 47992.20 2019-10-18 00:43:02.000 291 21257.03 354.12 43026.22 47992.21 2019-10-18 00:43:03.000 291 21257.03 354.09 43026.21 47992.21 2019-10-18 00:43:04.000 291 21257.02 354.10 43026.23 47992.18 2019-10-18 00:43:05.000 291 21257.05 354.06 43026.21 47992.22 2019-10-18 00:43:06.000 291 21257.05 354.03 43026.22 47992.20 2019-10-18 00:43:07.000 291 21257.06 353.99 43026.27 47992.20 2019-10-18 00:43:08.000 291 21257.09 353.96 43026.28 47992.21 2019-10-18 00:43:09.000 291 21257.06 353.96 43026.25 47992.20 2019-10-18 00:43:10.000 291 21257.09 353.92 43026.27 47992.20 2019-10-18 00:43:11.000 291 21257.10 353.91 43026.27 47992.22 2019-10-18 00:43:12.000 291 21257.06 353.86 43026.23 47992.24 2019-10-18 00:43:13.000 291 21257.07 353.83 43026.28 47992.24 2019-10-18 00:43:14.000 291 21257.08 353.81 43026.25 47992.22 2019-10-18 00:43:15.000 291 21257.09 353.80 43026.26 47992.28 2019-10-18 00:43:16.000 291 21257.12 353.78 43026.29 47992.26 2019-10-18 00:43:17.000 291 21257.12 353.76 43026.32 47992.27 2019-10-18 00:43:18.000 291 21257.11 353.76 43026.29 47992.27 2019-10-18 00:43:19.000 291 21257.10 353.77 43026.31 47992.28 2019-10-18 00:43:20.000 291 21257.09 353.80 43026.27 47992.27 2019-10-18 00:43:21.000 291 21257.07 353.80 43026.24 47992.28 2019-10-18 00:43:22.000 291 21257.10 353.78 43026.25 47992.25 2019-10-18 00:43:23.000 291 21257.10 353.78 43026.28 47992.22 2019-10-18 00:43:24.000 291 21257.09 353.77 43026.27 47992.20 2019-10-18 00:43:25.000 291 21257.05 353.81 43026.24 47992.21 2019-10-18 00:43:26.000 291 21257.05 353.82 43026.27 47992.19 2019-10-18 00:43:27.000 291 21257.01 353.85 43026.26 47992.21 2019-10-18 00:43:28.000 291 21257.01 353.87 43026.25 47992.18 2019-10-18 00:43:29.000 291 21257.01 353.86 43026.23 47992.16 2019-10-18 00:43:30.000 291 21257.00 353.88 43026.24 47992.15 2019-10-18 00:43:31.000 291 21257.00 353.87 43026.23 47992.17 2019-10-18 00:43:32.000 291 21256.98 353.88 43026.22 47992.13 2019-10-18 00:43:33.000 291 21256.96 353.91 43026.18 47992.14 2019-10-18 00:43:34.000 291 21256.94 353.91 43026.21 47992.10 2019-10-18 00:43:35.000 291 21256.94 353.92 43026.20 47992.10 2019-10-18 00:43:36.000 291 21256.92 353.91 43026.22 47992.09 2019-10-18 00:43:37.000 291 21256.86 353.94 43026.21 47992.07 2019-10-18 00:43:38.000 291 21256.87 353.99 43026.23 47992.10 2019-10-18 00:43:39.000 291 21256.84 354.02 43026.21 47992.06 2019-10-18 00:43:40.000 291 21256.83 354.05 43026.18 47992.05 2019-10-18 00:43:41.000 291 21256.83 354.08 43026.18 47992.06 2019-10-18 00:43:42.000 291 21256.83 354.08 43026.17 47992.01 2019-10-18 00:43:43.000 291 21256.81 354.11 43026.10 47992.01 2019-10-18 00:43:44.000 291 21256.81 354.13 43026.11 47992.00 2019-10-18 00:43:45.000 291 21256.80 354.14 43026.14 47991.99 2019-10-18 00:43:46.000 291 21256.78 354.15 43026.15 47991.98 2019-10-18 00:43:47.000 291 21256.75 354.22 43026.13 47991.94 2019-10-18 00:43:48.000 291 21256.76 354.23 43026.13 47991.95 2019-10-18 00:43:49.000 291 21256.76 354.25 43026.13 47991.94 2019-10-18 00:43:50.000 291 21256.79 354.27 43026.10 47991.96 2019-10-18 00:43:51.000 291 21256.79 354.30 43026.10 47991.91 2019-10-18 00:43:52.000 291 21256.79 354.33 43026.10 47991.93 2019-10-18 00:43:53.000 291 21256.81 354.32 43026.10 47991.93 2019-10-18 00:43:54.000 291 21256.82 354.35 43026.10 47991.93 2019-10-18 00:43:55.000 291 21256.84 354.38 43026.09 47991.93 2019-10-18 00:43:56.000 291 21256.82 354.39 43026.07 47991.96 2019-10-18 00:43:57.000 291 21256.81 354.44 43026.07 47991.93 2019-10-18 00:43:58.000 291 21256.85 354.42 43026.10 47991.95 2019-10-18 00:43:59.000 291 21256.84 354.46 43026.10 47991.93 2019-10-18 00:44:00.000 291 21256.83 354.46 43026.11 47991.94 2019-10-18 00:44:01.000 291 21256.82 354.50 43026.07 47991.96 2019-10-18 00:44:02.000 291 21256.81 354.54 43026.08 47991.94 2019-10-18 00:44:03.000 291 21256.83 354.55 43026.07 47991.98 2019-10-18 00:44:04.000 291 21256.84 354.54 43026.10 47991.95 2019-10-18 00:44:05.000 291 21256.81 354.60 43026.07 47991.95 2019-10-18 00:44:06.000 291 21256.82 354.65 43026.06 47991.95 2019-10-18 00:44:07.000 291 21256.85 354.68 43026.06 47991.95 2019-10-18 00:44:08.000 291 21256.86 354.70 43026.08 47991.96 2019-10-18 00:44:09.000 291 21256.84 354.71 43026.09 47992.00 2019-10-18 00:44:10.000 291 21256.85 354.70 43026.09 47991.99 2019-10-18 00:44:11.000 291 21256.86 354.73 43026.10 47991.99 2019-10-18 00:44:12.000 291 21256.85 354.75 43026.04 47991.94 2019-10-18 00:44:13.000 291 21256.87 354.74 43026.07 47991.97 2019-10-18 00:44:14.000 291 21256.88 354.74 43026.06 47991.97 2019-10-18 00:44:15.000 291 21256.87 354.74 43026.05 47991.99 2019-10-18 00:44:16.000 291 21256.90 354.74 43026.08 47991.99 2019-10-18 00:44:17.000 291 21256.91 354.73 43026.08 47991.96 2019-10-18 00:44:18.000 291 21256.91 354.73 43026.09 47991.99 2019-10-18 00:44:19.000 291 21256.93 354.72 43026.06 47992.00 2019-10-18 00:44:20.000 291 21256.93 354.70 43026.10 47991.98 2019-10-18 00:44:21.000 291 21256.94 354.70 43026.08 47991.99 2019-10-18 00:44:22.000 291 21256.93 354.69 43026.08 47991.99 2019-10-18 00:44:23.000 291 21256.93 354.69 43026.05 47991.98 2019-10-18 00:44:24.000 291 21256.93 354.69 43026.05 47991.99 2019-10-18 00:44:25.000 291 21256.91 354.67 43026.07 47991.99 2019-10-18 00:44:26.000 291 21256.92 354.64 43026.05 47991.98 2019-10-18 00:44:27.000 291 21256.91 354.64 43026.07 47991.96 2019-10-18 00:44:28.000 291 21256.91 354.64 43026.07 47991.99 2019-10-18 00:44:29.000 291 21256.90 354.64 43026.07 47992.01 2019-10-18 00:44:30.000 291 21256.94 354.62 43026.09 47991.98 2019-10-18 00:44:31.000 291 21256.96 354.59 43026.09 47992.01 2019-10-18 00:44:32.000 291 21256.93 354.57 43026.08 47992.01 2019-10-18 00:44:33.000 291 21256.94 354.53 43026.09 47992.01 2019-10-18 00:44:34.000 291 21256.96 354.51 43026.10 47992.01 2019-10-18 00:44:35.000 291 21256.94 354.49 43026.09 47992.02 2019-10-18 00:44:36.000 291 21256.92 354.49 43026.10 47992.01 2019-10-18 00:44:37.000 291 21256.92 354.51 43026.09 47992.00 2019-10-18 00:44:38.000 291 21256.93 354.48 43026.11 47992.01 2019-10-18 00:44:39.000 291 21256.88 354.51 43026.10 47991.98 2019-10-18 00:44:40.000 291 21256.91 354.52 43026.08 47992.00 2019-10-18 00:44:41.000 291 21256.89 354.49 43026.10 47991.99 2019-10-18 00:44:42.000 291 21256.89 354.49 43026.10 47991.98 2019-10-18 00:44:43.000 291 21256.88 354.52 43026.07 47991.99 2019-10-18 00:44:44.000 291 21256.88 354.51 43026.07 47991.98 2019-10-18 00:44:45.000 291 21256.88 354.52 43026.06 47991.98 2019-10-18 00:44:46.000 291 21256.86 354.54 43026.06 47991.97 2019-10-18 00:44:47.000 291 21256.89 354.53 43026.05 47991.94 2019-10-18 00:44:48.000 291 21256.89 354.51 43026.08 47991.95 2019-10-18 00:44:49.000 291 21256.88 354.52 43026.06 47991.97 2019-10-18 00:44:50.000 291 21256.88 354.51 43026.04 47991.94 2019-10-18 00:44:51.000 291 21256.88 354.51 43026.06 47991.96 2019-10-18 00:44:52.000 291 21256.89 354.51 43026.08 47991.94 2019-10-18 00:44:53.000 291 21256.90 354.50 43026.10 47991.97 2019-10-18 00:44:54.000 291 21256.88 354.50 43026.09 47991.93 2019-10-18 00:44:55.000 291 21256.90 354.49 43026.09 47991.95 2019-10-18 00:44:56.000 291 21256.88 354.52 43026.07 47991.94 2019-10-18 00:44:57.000 291 21256.89 354.49 43026.07 47991.97 2019-10-18 00:44:58.000 291 21256.92 354.47 43026.08 47991.98 2019-10-18 00:44:59.000 291 21256.92 354.45 43026.06 47991.94 2019-10-18 00:45:00.000 291 21256.92 354.47 43026.07 47991.97 2019-10-18 00:45:01.000 291 21256.93 354.48 43026.06 47991.99 2019-10-18 00:45:02.000 291 21256.91 354.44 43026.09 47991.99 2019-10-18 00:45:03.000 291 21256.91 354.41 43026.09 47992.00 2019-10-18 00:45:04.000 291 21256.92 354.42 43026.09 47991.98 2019-10-18 00:45:05.000 291 21256.93 354.45 43026.07 47991.98 2019-10-18 00:45:06.000 291 21256.92 354.42 43026.07 47992.02 2019-10-18 00:45:07.000 291 21256.93 354.38 43026.10 47991.99 2019-10-18 00:45:08.000 291 21256.93 354.36 43026.09 47992.01 2019-10-18 00:45:09.000 291 21256.93 354.36 43026.09 47992.00 2019-10-18 00:45:10.000 291 21256.95 354.34 43026.10 47992.01 2019-10-18 00:45:11.000 291 21256.98 354.34 43026.10 47991.99 2019-10-18 00:45:12.000 291 21256.98 354.35 43026.11 47992.01 2019-10-18 00:45:13.000 291 21256.96 354.35 43026.07 47992.01 2019-10-18 00:45:14.000 291 21256.98 354.34 43026.08 47991.99 2019-10-18 00:45:15.000 291 21257.03 354.32 43026.09 47991.99 2019-10-18 00:45:16.000 291 21257.02 354.29 43026.07 47992.00 2019-10-18 00:45:17.000 291 21257.01 354.29 43026.04 47992.00 2019-10-18 00:45:18.000 291 21257.04 354.29 43026.04 47992.00 2019-10-18 00:45:19.000 291 21257.05 354.27 43026.04 47992.02 2019-10-18 00:45:20.000 291 21257.07 354.26 43026.05 47992.04 2019-10-18 00:45:21.000 291 21257.09 354.21 43026.07 47992.04 2019-10-18 00:45:22.000 291 21257.08 354.21 43026.08 47992.01 2019-10-18 00:45:23.000 291 21257.07 354.21 43026.09 47992.04 2019-10-18 00:45:24.000 291 21257.07 354.18 43026.08 47992.03 2019-10-18 00:45:25.000 291 21257.07 354.13 43026.12 47992.08 2019-10-18 00:45:26.000 291 21257.12 354.08 43026.13 47992.06 2019-10-18 00:45:27.000 291 21257.08 354.06 43026.13 47992.06 2019-10-18 00:45:28.000 291 21257.05 354.03 43026.15 47992.10 2019-10-18 00:45:29.000 291 21257.07 354.02 43026.14 47992.09 2019-10-18 00:45:30.000 291 21257.08 353.97 43026.13 47992.09 2019-10-18 00:45:31.000 291 21257.10 353.91 43026.15 47992.12 2019-10-18 00:45:32.000 291 21257.14 353.86 43026.20 47992.16 2019-10-18 00:45:33.000 291 21257.16 353.83 43026.21 47992.18 2019-10-18 00:45:34.000 291 21257.15 353.78 43026.25 47992.17 2019-10-18 00:45:35.000 291 21257.16 353.77 43026.25 47992.19 2019-10-18 00:45:36.000 291 21257.16 353.74 43026.24 47992.22 2019-10-18 00:45:37.000 291 21257.16 353.72 43026.25 47992.23 2019-10-18 00:45:38.000 291 21257.14 353.68 43026.28 47992.22 2019-10-18 00:45:39.000 291 21257.13 353.64 43026.30 47992.24 2019-10-18 00:45:40.000 291 21257.14 353.63 43026.28 47992.25 2019-10-18 00:45:41.000 291 21257.14 353.60 43026.28 47992.27 2019-10-18 00:45:42.000 291 21257.13 353.57 43026.29 47992.27 2019-10-18 00:45:43.000 291 21257.11 353.55 43026.32 47992.27 2019-10-18 00:45:44.000 291 21257.13 353.51 43026.29 47992.27 2019-10-18 00:45:45.000 291 21257.13 353.49 43026.28 47992.26 2019-10-18 00:45:46.000 291 21257.11 353.49 43026.28 47992.25 2019-10-18 00:45:47.000 291 21257.07 353.46 43026.32 47992.28 2019-10-18 00:45:48.000 291 21257.09 353.40 43026.35 47992.26 2019-10-18 00:45:49.000 291 21257.08 353.37 43026.35 47992.28 2019-10-18 00:45:50.000 291 21257.04 353.38 43026.36 47992.23 2019-10-18 00:45:51.000 291 21257.05 353.36 43026.33 47992.25 2019-10-18 00:45:52.000 291 21257.06 353.34 43026.34 47992.25 2019-10-18 00:45:53.000 291 21257.04 353.32 43026.35 47992.26 2019-10-18 00:45:54.000 291 21257.03 353.31 43026.37 47992.26 2019-10-18 00:45:55.000 291 21256.99 353.32 43026.34 47992.26 2019-10-18 00:45:56.000 291 21256.99 353.30 43026.35 47992.27 2019-10-18 00:45:57.000 291 21256.94 353.27 43026.35 47992.24 2019-10-18 00:45:58.000 291 21256.93 353.24 43026.37 47992.24 2019-10-18 00:45:59.000 291 21256.94 353.25 43026.35 47992.20 2019-10-18 00:46:00.000 291 21256.93 353.24 43026.33 47992.22 2019-10-18 00:46:01.000 291 21256.92 353.26 43026.33 47992.18 2019-10-18 00:46:02.000 291 21256.90 353.25 43026.35 47992.20 2019-10-18 00:46:03.000 291 21256.91 353.23 43026.35 47992.19 2019-10-18 00:46:04.000 291 21256.89 353.20 43026.32 47992.17 2019-10-18 00:46:05.000 291 21256.86 353.20 43026.34 47992.19 2019-10-18 00:46:06.000 291 21256.86 353.18 43026.37 47992.19 2019-10-18 00:46:07.000 291 21256.88 353.16 43026.35 47992.14 2019-10-18 00:46:08.000 291 21256.86 353.16 43026.33 47992.17 2019-10-18 00:46:09.000 291 21256.83 353.13 43026.35 47992.16 2019-10-18 00:46:10.000 291 21256.79 353.11 43026.36 47992.15 2019-10-18 00:46:11.000 291 21256.76 353.12 43026.34 47992.16 2019-10-18 00:46:12.000 291 21256.73 353.10 43026.35 47992.15 2019-10-18 00:46:13.000 291 21256.74 353.08 43026.33 47992.14 2019-10-18 00:46:14.000 291 21256.76 353.07 43026.36 47992.11 2019-10-18 00:46:15.000 291 21256.76 353.05 43026.37 47992.12 2019-10-18 00:46:16.000 291 21256.76 353.04 43026.34 47992.12 2019-10-18 00:46:17.000 291 21256.74 353.03 43026.36 47992.13 2019-10-18 00:46:18.000 291 21256.73 352.97 43026.35 47992.13 2019-10-18 00:46:19.000 291 21256.74 352.96 43026.34 47992.12 2019-10-18 00:46:20.000 291 21256.76 352.95 43026.35 47992.14 2019-10-18 00:46:21.000 291 21256.75 352.92 43026.36 47992.15 2019-10-18 00:46:22.000 291 21256.71 352.89 43026.36 47992.14 2019-10-18 00:46:23.000 291 21256.69 352.84 43026.36 47992.17 2019-10-18 00:46:24.000 291 21256.69 352.85 43026.35 47992.16 2019-10-18 00:46:25.000 291 21256.72 352.84 43026.39 47992.15 2019-10-18 00:46:26.000 291 21256.76 352.82 43026.41 47992.17 2019-10-18 00:46:27.000 291 21256.79 352.79 43026.45 47992.18 2019-10-18 00:46:28.000 291 21256.77 352.77 43026.43 47992.13 2019-10-18 00:46:29.000 291 21256.75 352.77 43026.38 47992.21 2019-10-18 00:46:30.000 291 21256.75 352.77 43026.41 47992.17 2019-10-18 00:46:31.000 291 21256.76 352.73 43026.47 47992.22 2019-10-18 00:46:32.000 291 21256.73 352.74 43026.46 47992.20 2019-10-18 00:46:33.000 291 21256.71 352.76 43026.46 47992.22 2019-10-18 00:46:34.000 291 21256.70 352.75 43026.45 47992.21 2019-10-18 00:46:35.000 291 21256.69 352.75 43026.46 47992.22 2019-10-18 00:46:36.000 291 21256.69 352.76 43026.48 47992.24 2019-10-18 00:46:37.000 291 21256.69 352.75 43026.50 47992.21 2019-10-18 00:46:38.000 291 21256.69 352.80 43026.52 47992.22 2019-10-18 00:46:39.000 291 21256.66 352.82 43026.50 47992.22 2019-10-18 00:46:40.000 291 21256.66 352.86 43026.49 47992.20 2019-10-18 00:46:41.000 291 21256.64 352.89 43026.46 47992.21 2019-10-18 00:46:42.000 291 21256.66 352.86 43026.45 47992.22 2019-10-18 00:46:43.000 291 21256.67 352.84 43026.46 47992.17 2019-10-18 00:46:44.000 291 21256.70 352.84 43026.46 47992.20 2019-10-18 00:46:45.000 291 21256.71 352.84 43026.48 47992.20 2019-10-18 00:46:46.000 291 21256.71 352.88 43026.51 47992.22 2019-10-18 00:46:47.000 291 21256.73 352.87 43026.50 47992.23 2019-10-18 00:46:48.000 291 21256.70 352.90 43026.50 47992.24 2019-10-18 00:46:49.000 291 21256.66 352.93 43026.48 47992.22 2019-10-18 00:46:50.000 291 21256.67 352.92 43026.48 47992.23 2019-10-18 00:46:51.000 291 21256.70 352.93 43026.52 47992.22 2019-10-18 00:46:52.000 291 21256.71 352.94 43026.52 47992.23 2019-10-18 00:46:53.000 291 21256.69 352.96 43026.49 47992.22 2019-10-18 00:46:54.000 291 21256.69 352.97 43026.51 47992.24 2019-10-18 00:46:55.000 291 21256.68 352.97 43026.53 47992.24 2019-10-18 00:46:56.000 291 21256.70 352.96 43026.50 47992.23 2019-10-18 00:46:57.000 291 21256.74 352.95 43026.49 47992.27 2019-10-18 00:46:58.000 291 21256.74 352.94 43026.52 47992.24 2019-10-18 00:46:59.000 291 21256.74 352.93 43026.52 47992.26 2019-10-18 00:47:00.000 291 21256.76 352.94 43026.49 47992.27 2019-10-18 00:47:01.000 291 21256.75 352.93 43026.50 47992.30 2019-10-18 00:47:02.000 291 21256.76 352.91 43026.53 47992.28 2019-10-18 00:47:03.000 291 21256.79 352.89 43026.53 47992.32 2019-10-18 00:47:04.000 291 21256.78 352.88 43026.58 47992.31 2019-10-18 00:47:05.000 291 21256.77 352.89 43026.52 47992.33 2019-10-18 00:47:06.000 291 21256.78 352.89 43026.51 47992.32 2019-10-18 00:47:07.000 291 21256.82 352.86 43026.56 47992.32 2019-10-18 00:47:08.000 291 21256.83 352.87 43026.57 47992.32 2019-10-18 00:47:09.000 291 21256.83 352.87 43026.55 47992.34 2019-10-18 00:47:10.000 291 21256.86 352.86 43026.55 47992.36 2019-10-18 00:47:11.000 291 21256.86 352.82 43026.55 47992.33 2019-10-18 00:47:12.000 291 21256.86 352.82 43026.52 47992.36 2019-10-18 00:47:13.000 291 21256.86 352.82 43026.52 47992.36 2019-10-18 00:47:14.000 291 21256.89 352.84 43026.53 47992.36 2019-10-18 00:47:15.000 291 21256.86 352.86 43026.53 47992.34 2019-10-18 00:47:16.000 291 21256.84 352.85 43026.55 47992.36 2019-10-18 00:47:17.000 291 21256.85 352.81 43026.52 47992.35 2019-10-18 00:47:18.000 291 21256.84 352.85 43026.50 47992.33 2019-10-18 00:47:19.000 291 21256.86 352.85 43026.50 47992.34 2019-10-18 00:47:20.000 291 21256.88 352.82 43026.52 47992.34 2019-10-18 00:47:21.000 291 21256.84 352.88 43026.52 47992.33 2019-10-18 00:47:22.000 291 21256.81 352.87 43026.55 47992.31 2019-10-18 00:47:23.000 291 21256.81 352.88 43026.52 47992.34 2019-10-18 00:47:24.000 291 21256.82 352.89 43026.51 47992.34 2019-10-18 00:47:25.000 291 21256.85 352.90 43026.50 47992.30 2019-10-18 00:47:26.000 291 21256.82 352.92 43026.49 47992.28 2019-10-18 00:47:27.000 291 21256.81 352.90 43026.52 47992.29 2019-10-18 00:47:28.000 291 21256.80 352.91 43026.49 47992.28 2019-10-18 00:47:29.000 291 21256.76 352.94 43026.49 47992.26 2019-10-18 00:47:30.000 291 21256.79 352.92 43026.49 47992.27 2019-10-18 00:47:31.000 291 21256.80 352.90 43026.52 47992.26 2019-10-18 00:47:32.000 291 21256.79 352.90 43026.49 47992.26 2019-10-18 00:47:33.000 291 21256.80 352.90 43026.49 47992.25 2019-10-18 00:47:34.000 291 21256.79 352.91 43026.50 47992.26 2019-10-18 00:47:35.000 291 21256.75 352.94 43026.50 47992.22 2019-10-18 00:47:36.000 291 21256.74 352.96 43026.49 47992.24 2019-10-18 00:47:37.000 291 21256.76 352.94 43026.46 47992.24 2019-10-18 00:47:38.000 291 21256.78 352.95 43026.47 47992.21 2019-10-18 00:47:39.000 291 21256.76 352.95 43026.44 47992.22 2019-10-18 00:47:40.000 291 21256.74 352.95 43026.43 47992.20 2019-10-18 00:47:41.000 291 21256.75 352.95 43026.44 47992.22 2019-10-18 00:47:42.000 291 21256.76 352.96 43026.46 47992.21 2019-10-18 00:47:43.000 291 21256.74 352.96 43026.41 47992.20 2019-10-18 00:47:44.000 291 21256.76 352.97 43026.38 47992.17 2019-10-18 00:47:45.000 291 21256.78 352.96 43026.38 47992.16 2019-10-18 00:47:46.000 291 21256.77 352.98 43026.38 47992.17 2019-10-18 00:47:47.000 291 21256.79 353.00 43026.40 47992.17 2019-10-18 00:47:48.000 291 21256.80 353.02 43026.37 47992.16 2019-10-18 00:47:49.000 291 21256.83 352.99 43026.39 47992.17 2019-10-18 00:47:50.000 291 21256.86 352.97 43026.39 47992.17 2019-10-18 00:47:51.000 291 21256.87 352.97 43026.37 47992.17 2019-10-18 00:47:52.000 291 21256.90 352.97 43026.33 47992.18 2019-10-18 00:47:53.000 291 21256.92 352.97 43026.30 47992.17 2019-10-18 00:47:54.000 291 21256.96 352.99 43026.32 47992.18 2019-10-18 00:47:55.000 291 21256.99 352.99 43026.30 47992.20 2019-10-18 00:47:56.000 291 21257.07 352.99 43026.29 47992.20 2019-10-18 00:47:57.000 291 21257.12 353.01 43026.25 47992.19 2019-10-18 00:47:58.000 291 21257.19 352.99 43026.24 47992.20 2019-10-18 00:47:59.000 291 21257.22 353.00 43026.23 47992.22 2019-10-18 00:48:00.000 291 21257.27 352.98 43026.20 47992.20 2019-10-18 00:48:01.000 291 21257.29 352.97 43026.21 47992.24 2019-10-18 00:48:02.000 291 21257.27 352.93 43026.20 47992.22 2019-10-18 00:48:03.000 291 21257.29 352.91 43026.18 47992.22 2019-10-18 00:48:04.000 291 21257.34 352.87 43026.19 47992.23 2019-10-18 00:48:05.000 291 21257.39 352.84 43026.19 47992.26 2019-10-18 00:48:06.000 291 21257.35 352.83 43026.20 47992.27 2019-10-18 00:48:07.000 291 21257.37 352.81 43026.22 47992.24 2019-10-18 00:48:08.000 291 21257.41 352.78 43026.21 47992.27 2019-10-18 00:48:09.000 291 21257.40 352.73 43026.22 47992.27 2019-10-18 00:48:10.000 291 21257.40 352.74 43026.21 47992.28 2019-10-18 00:48:11.000 291 21257.45 352.71 43026.22 47992.29 2019-10-18 00:48:12.000 291 21257.45 352.67 43026.24 47992.31 2019-10-18 00:48:13.000 291 21257.46 352.64 43026.23 47992.30 2019-10-18 00:48:14.000 291 21257.48 352.65 43026.24 47992.34 2019-10-18 00:48:15.000 291 21257.52 352.62 43026.24 47992.32 2019-10-18 00:48:16.000 291 21257.51 352.60 43026.23 47992.35 2019-10-18 00:48:17.000 291 21257.46 352.59 43026.24 47992.36 2019-10-18 00:48:18.000 291 21257.44 352.54 43026.26 47992.36 2019-10-18 00:48:19.000 291 21257.48 352.53 43026.26 47992.33 2019-10-18 00:48:20.000 291 21257.48 352.51 43026.26 47992.37 2019-10-18 00:48:21.000 291 21257.47 352.52 43026.25 47992.38 2019-10-18 00:48:22.000 291 21257.49 352.49 43026.23 47992.36 2019-10-18 00:48:23.000 291 21257.54 352.47 43026.22 47992.36 2019-10-18 00:48:24.000 291 21257.56 352.49 43026.27 47992.38 2019-10-18 00:48:25.000 291 21257.57 352.49 43026.28 47992.39 2019-10-18 00:48:26.000 291 21257.55 352.51 43026.27 47992.41 2019-10-18 00:48:27.000 291 21257.56 352.46 43026.26 47992.42 2019-10-18 00:48:28.000 291 21257.57 352.42 43026.28 47992.41 2019-10-18 00:48:29.000 291 21257.59 352.43 43026.29 47992.44 2019-10-18 00:48:30.000 291 21257.59 352.44 43026.26 47992.41 2019-10-18 00:48:31.000 291 21257.61 352.40 43026.24 47992.40 2019-10-18 00:48:32.000 291 21257.59 352.38 43026.21 47992.42 2019-10-18 00:48:33.000 291 21257.61 352.32 43026.25 47992.39 2019-10-18 00:48:34.000 291 21257.63 352.28 43026.27 47992.41 2019-10-18 00:48:35.000 291 21257.65 352.28 43026.27 47992.44 2019-10-18 00:48:36.000 291 21257.65 352.26 43026.28 47992.41 2019-10-18 00:48:37.000 291 21257.65 352.22 43026.27 47992.42 2019-10-18 00:48:38.000 291 21257.68 352.21 43026.30 47992.46 2019-10-18 00:48:39.000 291 21257.68 352.18 43026.30 47992.42 2019-10-18 00:48:40.000 291 21257.68 352.15 43026.30 47992.45 2019-10-18 00:48:41.000 291 21257.70 352.13 43026.27 47992.45 2019-10-18 00:48:42.000 291 21257.69 352.11 43026.27 47992.46 2019-10-18 00:48:43.000 291 21257.70 352.09 43026.28 47992.48 2019-10-18 00:48:44.000 291 21257.69 352.09 43026.27 47992.47 2019-10-18 00:48:45.000 291 21257.72 352.08 43026.30 47992.48 2019-10-18 00:48:46.000 291 21257.72 352.06 43026.28 47992.47 2019-10-18 00:48:47.000 291 21257.71 352.03 43026.29 47992.48 2019-10-18 00:48:48.000 291 21257.70 352.02 43026.27 47992.45 2019-10-18 00:48:49.000 291 21257.70 352.02 43026.30 47992.46 2019-10-18 00:48:50.000 291 21257.68 352.02 43026.32 47992.47 2019-10-18 00:48:51.000 291 21257.67 352.03 43026.29 47992.48 2019-10-18 00:48:52.000 291 21257.69 352.00 43026.30 47992.45 2019-10-18 00:48:53.000 291 21257.68 352.02 43026.26 47992.46 2019-10-18 00:48:54.000 291 21257.69 352.01 43026.25 47992.46 2019-10-18 00:48:55.000 291 21257.67 352.01 43026.27 47992.44 2019-10-18 00:48:56.000 291 21257.65 352.00 43026.25 47992.44 2019-10-18 00:48:57.000 291 21257.60 352.00 43026.25 47992.41 2019-10-18 00:48:58.000 291 21257.57 352.02 43026.25 47992.41 2019-10-18 00:48:59.000 291 21257.52 352.01 43026.26 47992.39 2019-10-18 00:49:00.000 291 21257.50 352.00 43026.23 47992.39 2019-10-18 00:49:01.000 291 21257.48 352.01 43026.26 47992.34 2019-10-18 00:49:02.000 291 21257.47 352.04 43026.27 47992.36 2019-10-18 00:49:03.000 291 21257.45 352.03 43026.22 47992.32 2019-10-18 00:49:04.000 291 21257.43 352.02 43026.22 47992.33 2019-10-18 00:49:05.000 291 21257.44 352.03 43026.22 47992.31 2019-10-18 00:49:06.000 291 21257.44 352.06 43026.21 47992.29 2019-10-18 00:49:07.000 291 21257.41 352.07 43026.20 47992.27 2019-10-18 00:49:08.000 291 21257.40 352.08 43026.19 47992.25 2019-10-18 00:49:09.000 291 21257.39 352.09 43026.17 47992.24 2019-10-18 00:49:10.000 291 21257.39 352.10 43026.16 47992.22 2019-10-18 00:49:11.000 291 21257.38 352.11 43026.14 47992.22 2019-10-18 00:49:12.000 291 21257.35 352.09 43026.16 47992.19 2019-10-18 00:49:13.000 291 21257.35 352.03 43026.16 47992.19 2019-10-18 00:49:14.000 291 21257.32 351.99 43026.21 47992.19 2019-10-18 00:49:15.000 291 21257.30 351.94 43026.23 47992.21 2019-10-18 00:49:16.000 291 21257.24 351.90 43026.25 47992.18 2019-10-18 00:49:17.000 291 21257.19 351.89 43026.24 47992.24 2019-10-18 00:49:18.000 291 21257.17 351.85 43026.29 47992.21 2019-10-18 00:49:19.000 291 21257.08 351.85 43026.28 47992.19 2019-10-18 00:49:20.000 291 21257.07 351.88 43026.27 47992.16 2019-10-18 00:49:21.000 291 21257.04 351.90 43026.28 47992.20 2019-10-18 00:49:22.000 291 21257.01 351.90 43026.27 47992.15 2019-10-18 00:49:23.000 291 21256.97 351.90 43026.27 47992.18 2019-10-18 00:49:24.000 291 21256.94 351.91 43026.27 47992.15 2019-10-18 00:49:25.000 291 21256.91 351.90 43026.28 47992.13 2019-10-18 00:49:26.000 291 21256.88 351.87 43026.28 47992.12 2019-10-18 00:49:27.000 291 21256.87 351.89 43026.29 47992.12 2019-10-18 00:49:28.000 291 21256.85 351.88 43026.30 47992.12 2019-10-18 00:49:29.000 291 21256.86 351.86 43026.31 47992.09 2019-10-18 00:49:30.000 291 21256.86 351.85 43026.31 47992.12 2019-10-18 00:49:31.000 291 21256.83 351.87 43026.32 47992.10 2019-10-18 00:49:32.000 291 21256.85 351.86 43026.34 47992.15 2019-10-18 00:49:33.000 291 21256.82 351.86 43026.35 47992.13 2019-10-18 00:49:34.000 291 21256.80 351.84 43026.36 47992.11 2019-10-18 00:49:35.000 291 21256.81 351.83 43026.32 47992.13 2019-10-18 00:49:36.000 291 21256.81 351.83 43026.35 47992.14 2019-10-18 00:49:37.000 291 21256.82 351.83 43026.35 47992.13 2019-10-18 00:49:38.000 291 21256.79 351.82 43026.37 47992.15 2019-10-18 00:49:39.000 291 21256.79 351.86 43026.37 47992.14 2019-10-18 00:49:40.000 291 21256.80 351.82 43026.34 47992.15 2019-10-18 00:49:41.000 291 21256.80 351.82 43026.36 47992.13 2019-10-18 00:49:42.000 291 21256.77 351.83 43026.36 47992.15 2019-10-18 00:49:43.000 291 21256.75 351.81 43026.39 47992.12 2019-10-18 00:49:44.000 291 21256.76 351.80 43026.40 47992.13 2019-10-18 00:49:45.000 291 21256.74 351.82 43026.40 47992.14 2019-10-18 00:49:46.000 291 21256.75 351.85 43026.40 47992.13 2019-10-18 00:49:47.000 291 21256.74 351.82 43026.38 47992.15 2019-10-18 00:49:48.000 291 21256.75 351.83 43026.40 47992.15 2019-10-18 00:49:49.000 291 21256.77 351.83 43026.36 47992.14 2019-10-18 00:49:50.000 291 21256.77 351.86 43026.35 47992.13 2019-10-18 00:49:51.000 291 21256.72 351.85 43026.36 47992.14 2019-10-18 00:49:52.000 291 21256.72 351.83 43026.39 47992.14 2019-10-18 00:49:53.000 291 21256.73 351.81 43026.40 47992.14 2019-10-18 00:49:54.000 291 21256.79 351.78 43026.43 47992.15 2019-10-18 00:49:55.000 291 21256.75 351.76 43026.39 47992.15 2019-10-18 00:49:56.000 291 21256.74 351.75 43026.39 47992.17 2019-10-18 00:49:57.000 291 21256.76 351.73 43026.41 47992.14 2019-10-18 00:49:58.000 291 21256.76 351.68 43026.42 47992.18 2019-10-18 00:49:59.000 291 21256.75 351.66 43026.45 47992.19 2019-10-18 00:50:00.000 291 21256.76 351.64 43026.43 47992.20 2019-10-18 00:50:01.000 291 21256.77 351.63 43026.41 47992.19 2019-10-18 00:50:02.000 291 21256.83 351.60 43026.43 47992.25 2019-10-18 00:50:03.000 291 21256.78 351.60 43026.44 47992.23 2019-10-18 00:50:04.000 291 21256.81 351.58 43026.43 47992.22 2019-10-18 00:50:05.000 291 21256.81 351.55 43026.46 47992.23 2019-10-18 00:50:06.000 291 21256.81 351.54 43026.46 47992.25 2019-10-18 00:50:07.000 291 21256.83 351.56 43026.47 47992.25 2019-10-18 00:50:08.000 291 21256.86 351.54 43026.46 47992.27 2019-10-18 00:50:09.000 291 21256.89 351.50 43026.46 47992.26 2019-10-18 00:50:10.000 291 21256.86 351.50 43026.50 47992.25 2019-10-18 00:50:11.000 291 21256.85 351.49 43026.49 47992.27 2019-10-18 00:50:12.000 291 21256.86 351.50 43026.48 47992.24 2019-10-18 00:50:13.000 291 21256.84 351.50 43026.46 47992.27 2019-10-18 00:50:14.000 291 21256.83 351.49 43026.47 47992.26 2019-10-18 00:50:15.000 291 21256.84 351.49 43026.46 47992.24 2019-10-18 00:50:16.000 291 21256.88 351.48 43026.48 47992.28 2019-10-18 00:50:17.000 291 21256.87 351.48 43026.49 47992.27 2019-10-18 00:50:18.000 291 21256.87 351.46 43026.46 47992.28 2019-10-18 00:50:19.000 291 21256.86 351.44 43026.47 47992.27 2019-10-18 00:50:20.000 291 21256.89 351.42 43026.51 47992.27 2019-10-18 00:50:21.000 291 21256.89 351.44 43026.51 47992.27 2019-10-18 00:50:22.000 291 21256.87 351.41 43026.53 47992.27 2019-10-18 00:50:23.000 291 21256.87 351.41 43026.51 47992.29 2019-10-18 00:50:24.000 291 21256.93 351.41 43026.48 47992.28 2019-10-18 00:50:25.000 291 21256.93 351.41 43026.49 47992.30 2019-10-18 00:50:26.000 291 21256.93 351.37 43026.48 47992.28 2019-10-18 00:50:27.000 291 21256.90 351.38 43026.48 47992.30 2019-10-18 00:50:28.000 291 21256.90 351.39 43026.49 47992.30 2019-10-18 00:50:29.000 291 21256.92 351.38 43026.50 47992.33 2019-10-18 00:50:30.000 291 21256.94 351.36 43026.47 47992.31 2019-10-18 00:50:31.000 291 21256.95 351.38 43026.45 47992.31 2019-10-18 00:50:32.000 291 21256.98 351.38 43026.48 47992.29 2019-10-18 00:50:33.000 291 21256.95 351.39 43026.51 47992.32 2019-10-18 00:50:34.000 291 21256.97 351.41 43026.50 47992.32 2019-10-18 00:50:35.000 291 21256.96 351.41 43026.49 47992.31 2019-10-18 00:50:36.000 291 21256.96 351.42 43026.47 47992.28 2019-10-18 00:50:37.000 291 21256.98 351.44 43026.45 47992.31 2019-10-18 00:50:38.000 291 21257.02 351.43 43026.43 47992.29 2019-10-18 00:50:39.000 291 21257.00 351.45 43026.45 47992.27 2019-10-18 00:50:40.000 291 21257.00 351.40 43026.43 47992.32 2019-10-18 00:50:41.000 291 21256.99 351.40 43026.46 47992.31 2019-10-18 00:50:42.000 291 21256.98 351.38 43026.48 47992.30 2019-10-18 00:50:43.000 291 21257.00 351.36 43026.50 47992.31 2019-10-18 00:50:44.000 291 21257.00 351.38 43026.50 47992.33 2019-10-18 00:50:45.000 291 21256.99 351.36 43026.50 47992.35 2019-10-18 00:50:46.000 291 21257.00 351.35 43026.49 47992.36 2019-10-18 00:50:47.000 291 21257.00 351.36 43026.48 47992.32 2019-10-18 00:50:48.000 291 21256.99 351.39 43026.47 47992.37 2019-10-18 00:50:49.000 291 21257.01 351.37 43026.49 47992.35 2019-10-18 00:50:50.000 291 21257.06 351.35 43026.51 47992.37 2019-10-18 00:50:51.000 291 21257.08 351.35 43026.53 47992.36 2019-10-18 00:50:52.000 291 21257.04 351.37 43026.50 47992.36 2019-10-18 00:50:53.000 291 21257.05 351.39 43026.47 47992.36 2019-10-18 00:50:54.000 291 21257.07 351.39 43026.49 47992.35 2019-10-18 00:50:55.000 291 21257.05 351.38 43026.47 47992.35 2019-10-18 00:50:56.000 291 21257.03 351.38 43026.46 47992.37 2019-10-18 00:50:57.000 291 21257.04 351.39 43026.46 47992.36 2019-10-18 00:50:58.000 291 21257.08 351.43 43026.45 47992.33 2019-10-18 00:50:59.000 291 21257.07 351.45 43026.43 47992.34 2019-10-18 00:51:00.000 291 21257.06 351.46 43026.44 47992.37 2019-10-18 00:51:01.000 291 21257.09 351.47 43026.40 47992.32 2019-10-18 00:51:02.000 291 21257.09 351.48 43026.39 47992.31 2019-10-18 00:51:03.000 291 21257.06 351.49 43026.41 47992.32 2019-10-18 00:51:04.000 291 21257.07 351.47 43026.39 47992.34 2019-10-18 00:51:05.000 291 21257.07 351.45 43026.37 47992.32 2019-10-18 00:51:06.000 291 21257.08 351.41 43026.39 47992.29 2019-10-18 00:51:07.000 291 21257.06 351.42 43026.39 47992.30 2019-10-18 00:51:08.000 291 21257.06 351.41 43026.39 47992.31 2019-10-18 00:51:09.000 291 21257.08 351.42 43026.39 47992.29 2019-10-18 00:51:10.000 291 21257.07 351.43 43026.41 47992.30 2019-10-18 00:51:11.000 291 21257.06 351.45 43026.38 47992.28 2019-10-18 00:51:12.000 291 21257.03 351.46 43026.39 47992.28 2019-10-18 00:51:13.000 291 21257.08 351.45 43026.38 47992.28 2019-10-18 00:51:14.000 291 21257.09 351.43 43026.37 47992.27 2019-10-18 00:51:15.000 291 21257.07 351.44 43026.38 47992.26 2019-10-18 00:51:16.000 291 21257.05 351.44 43026.38 47992.27 2019-10-18 00:51:17.000 291 21257.07 351.45 43026.39 47992.26 2019-10-18 00:51:18.000 291 21257.08 351.46 43026.40 47992.27 2019-10-18 00:51:19.000 291 21257.08 351.41 43026.38 47992.26 2019-10-18 00:51:20.000 291 21257.06 351.41 43026.38 47992.28 2019-10-18 00:51:21.000 291 21257.07 351.39 43026.34 47992.28 2019-10-18 00:51:22.000 291 21257.08 351.38 43026.38 47992.25 2019-10-18 00:51:23.000 291 21257.07 351.38 43026.35 47992.25 2019-10-18 00:51:24.000 291 21257.03 351.38 43026.34 47992.28 2019-10-18 00:51:25.000 291 21257.05 351.36 43026.36 47992.27 2019-10-18 00:51:26.000 291 21257.00 351.34 43026.35 47992.25 2019-10-18 00:51:27.000 291 21257.01 351.31 43026.37 47992.25 2019-10-18 00:51:28.000 291 21257.04 351.29 43026.35 47992.26 2019-10-18 00:51:29.000 291 21257.04 351.27 43026.37 47992.26 2019-10-18 00:51:30.000 291 21257.05 351.27 43026.34 47992.26 2019-10-18 00:51:31.000 291 21257.08 351.23 43026.36 47992.24 2019-10-18 00:51:32.000 291 21257.05 351.24 43026.38 47992.25 2019-10-18 00:51:33.000 291 21257.04 351.23 43026.40 47992.27 2019-10-18 00:51:34.000 291 21257.09 351.22 43026.39 47992.26 2019-10-18 00:51:35.000 291 21257.10 351.18 43026.38 47992.26 2019-10-18 00:51:36.000 291 21257.12 351.11 43026.38 47992.30 2019-10-18 00:51:37.000 291 21257.09 351.07 43026.37 47992.26 2019-10-18 00:51:38.000 291 21257.12 351.02 43026.37 47992.33 2019-10-18 00:51:39.000 291 21257.11 350.99 43026.39 47992.29 2019-10-18 00:51:40.000 291 21257.13 350.95 43026.41 47992.30 2019-10-18 00:51:41.000 291 21257.16 350.91 43026.41 47992.31 2019-10-18 00:51:42.000 291 21257.13 350.88 43026.40 47992.31 2019-10-18 00:51:43.000 291 21257.09 350.85 43026.42 47992.34 2019-10-18 00:51:44.000 291 21257.14 350.82 43026.41 47992.33 2019-10-18 00:51:45.000 291 21257.16 350.78 43026.43 47992.35 2019-10-18 00:51:46.000 291 21257.13 350.78 43026.42 47992.36 2019-10-18 00:51:47.000 291 21257.14 350.75 43026.44 47992.35 2019-10-18 00:51:48.000 291 21257.12 350.72 43026.42 47992.37 2019-10-18 00:51:49.000 291 21257.15 350.73 43026.42 47992.34 2019-10-18 00:51:50.000 291 21257.15 350.71 43026.43 47992.36 2019-10-18 00:51:51.000 291 21257.10 350.67 43026.45 47992.36 2019-10-18 00:51:52.000 291 21257.13 350.66 43026.47 47992.35 2019-10-18 00:51:53.000 291 21257.11 350.69 43026.45 47992.34 2019-10-18 00:51:54.000 291 21257.11 350.69 43026.46 47992.38 2019-10-18 00:51:55.000 291 21257.08 350.68 43026.46 47992.34 2019-10-18 00:51:56.000 291 21257.04 350.68 43026.43 47992.32 2019-10-18 00:51:57.000 291 21257.05 350.72 43026.43 47992.28 2019-10-18 00:51:58.000 291 21257.05 350.72 43026.40 47992.29 2019-10-18 00:51:59.000 291 21257.05 350.73 43026.36 47992.25 2019-10-18 00:52:00.000 291 21257.06 350.72 43026.34 47992.27 2019-10-18 00:52:01.000 291 21257.04 350.73 43026.35 47992.25 2019-10-18 00:52:02.000 291 21257.02 350.74 43026.34 47992.26 2019-10-18 00:52:03.000 291 21257.05 350.74 43026.31 47992.24 2019-10-18 00:52:04.000 291 21257.07 350.77 43026.32 47992.25 2019-10-18 00:52:05.000 291 21257.06 350.77 43026.30 47992.25 2019-10-18 00:52:06.000 291 21257.04 350.76 43026.33 47992.24 2019-10-18 00:52:07.000 291 21257.07 350.76 43026.36 47992.25 2019-10-18 00:52:08.000 291 21257.10 350.79 43026.35 47992.24 2019-10-18 00:52:09.000 291 21257.12 350.79 43026.31 47992.26 2019-10-18 00:52:10.000 291 21257.12 350.82 43026.31 47992.22 2019-10-18 00:52:11.000 291 21257.19 350.88 43026.29 47992.28 2019-10-18 00:52:12.000 291 21257.25 350.91 43026.28 47992.25 2019-10-18 00:52:13.000 291 21257.27 350.90 43026.28 47992.27 2019-10-18 00:52:14.000 291 21257.34 350.91 43026.26 47992.28 2019-10-18 00:52:15.000 291 21257.40 350.96 43026.28 47992.31 2019-10-18 00:52:16.000 291 21257.41 350.98 43026.27 47992.29 2019-10-18 00:52:17.000 291 21257.45 351.00 43026.26 47992.31 2019-10-18 00:52:18.000 291 21257.46 351.00 43026.27 47992.31 2019-10-18 00:52:19.000 291 21257.49 351.00 43026.26 47992.34 2019-10-18 00:52:20.000 291 21257.51 350.99 43026.26 47992.33 2019-10-18 00:52:21.000 291 21257.48 350.96 43026.23 47992.33 2019-10-18 00:52:22.000 291 21257.51 350.93 43026.27 47992.31 2019-10-18 00:52:23.000 291 21257.49 350.95 43026.27 47992.36 2019-10-18 00:52:24.000 291 21257.48 350.94 43026.25 47992.34 2019-10-18 00:52:25.000 291 21257.50 350.92 43026.24 47992.34 2019-10-18 00:52:26.000 291 21257.50 350.93 43026.27 47992.35 2019-10-18 00:52:27.000 291 21257.46 350.91 43026.27 47992.36 2019-10-18 00:52:28.000 291 21257.49 350.89 43026.29 47992.38 2019-10-18 00:52:29.000 291 21257.50 350.88 43026.30 47992.37 2019-10-18 00:52:30.000 291 21257.51 350.89 43026.26 47992.34 2019-10-18 00:52:31.000 291 21257.54 350.88 43026.25 47992.37 2019-10-18 00:52:32.000 291 21257.50 350.90 43026.22 47992.35 2019-10-18 00:52:33.000 291 21257.48 350.91 43026.25 47992.36 2019-10-18 00:52:34.000 291 21257.49 350.90 43026.26 47992.34 2019-10-18 00:52:35.000 291 21257.51 350.91 43026.27 47992.37 2019-10-18 00:52:36.000 291 21257.51 350.90 43026.24 47992.36 2019-10-18 00:52:37.000 291 21257.49 350.90 43026.27 47992.38 2019-10-18 00:52:38.000 291 21257.50 350.90 43026.26 47992.37 2019-10-18 00:52:39.000 291 21257.51 350.91 43026.27 47992.35 2019-10-18 00:52:40.000 291 21257.50 350.92 43026.26 47992.36 2019-10-18 00:52:41.000 291 21257.51 350.90 43026.25 47992.38 2019-10-18 00:52:42.000 291 21257.55 350.85 43026.25 47992.38 2019-10-18 00:52:43.000 291 21257.56 350.84 43026.27 47992.36 2019-10-18 00:52:44.000 291 21257.54 350.83 43026.28 47992.38 2019-10-18 00:52:45.000 291 21257.56 350.81 43026.27 47992.38 2019-10-18 00:52:46.000 291 21257.56 350.77 43026.28 47992.34 2019-10-18 00:52:47.000 291 21257.56 350.75 43026.27 47992.38 2019-10-18 00:52:48.000 291 21257.55 350.73 43026.29 47992.36 2019-10-18 00:52:49.000 291 21257.56 350.70 43026.29 47992.37 2019-10-18 00:52:50.000 291 21257.56 350.71 43026.26 47992.39 2019-10-18 00:52:51.000 291 21257.58 350.66 43026.26 47992.40 2019-10-18 00:52:52.000 291 21257.57 350.64 43026.28 47992.38 2019-10-18 00:52:53.000 291 21257.57 350.59 43026.26 47992.38 2019-10-18 00:52:54.000 291 21257.59 350.57 43026.27 47992.41 2019-10-18 00:52:55.000 291 21257.61 350.54 43026.30 47992.43 2019-10-18 00:52:56.000 291 21257.60 350.50 43026.32 47992.41 2019-10-18 00:52:57.000 291 21257.61 350.46 43026.32 47992.46 2019-10-18 00:52:58.000 291 21257.62 350.44 43026.33 47992.45 2019-10-18 00:52:59.000 291 21257.60 350.42 43026.35 47992.44 2019-10-18 00:53:00.000 291 21257.63 350.38 43026.35 47992.45 2019-10-18 00:53:01.000 291 21257.63 350.35 43026.37 47992.46 2019-10-18 00:53:02.000 291 21257.65 350.32 43026.39 47992.48 2019-10-18 00:53:03.000 291 21257.65 350.32 43026.38 47992.46 2019-10-18 00:53:04.000 291 21257.67 350.31 43026.38 47992.48 2019-10-18 00:53:05.000 291 21257.66 350.31 43026.35 47992.49 2019-10-18 00:53:06.000 291 21257.73 350.34 43026.35 47992.52 2019-10-18 00:53:07.000 291 21257.74 350.35 43026.35 47992.51 2019-10-18 00:53:08.000 291 21257.77 350.33 43026.30 47992.53 2019-10-18 00:53:09.000 291 21257.79 350.32 43026.31 47992.52 2019-10-18 00:53:10.000 291 21257.79 350.31 43026.32 47992.52 2019-10-18 00:53:11.000 291 21257.83 350.31 43026.31 47992.53 2019-10-18 00:53:12.000 291 21257.82 350.33 43026.32 47992.54 2019-10-18 00:53:13.000 291 21257.83 350.33 43026.29 47992.54 2019-10-18 00:53:14.000 291 21257.84 350.37 43026.26 47992.53 2019-10-18 00:53:15.000 291 21257.84 350.37 43026.22 47992.50 2019-10-18 00:53:16.000 291 21257.83 350.40 43026.25 47992.50 2019-10-18 00:53:17.000 291 21257.82 350.43 43026.24 47992.49 2019-10-18 00:53:18.000 291 21257.81 350.42 43026.24 47992.47 2019-10-18 00:53:19.000 291 21257.82 350.43 43026.23 47992.48 2019-10-18 00:53:20.000 291 21257.82 350.46 43026.23 47992.47 2019-10-18 00:53:21.000 291 21257.83 350.47 43026.21 47992.46 2019-10-18 00:53:22.000 291 21257.82 350.46 43026.21 47992.46 2019-10-18 00:53:23.000 291 21257.83 350.46 43026.22 47992.45 2019-10-18 00:53:24.000 291 21257.78 350.50 43026.21 47992.44 2019-10-18 00:53:25.000 291 21257.79 350.49 43026.21 47992.40 2019-10-18 00:53:26.000 291 21257.76 350.52 43026.19 47992.43 2019-10-18 00:53:27.000 291 21257.73 350.52 43026.18 47992.41 2019-10-18 00:53:28.000 291 21257.75 350.51 43026.17 47992.37 2019-10-18 00:53:29.000 291 21257.71 350.50 43026.15 47992.40 2019-10-18 00:53:30.000 291 21257.69 350.50 43026.15 47992.34 2019-10-18 00:53:31.000 291 21257.71 350.48 43026.14 47992.38 2019-10-18 00:53:32.000 291 21257.67 350.46 43026.17 47992.35 2019-10-18 00:53:33.000 291 21257.68 350.45 43026.17 47992.36 2019-10-18 00:53:34.000 291 21257.68 350.47 43026.19 47992.35 2019-10-18 00:53:35.000 291 21257.68 350.47 43026.18 47992.36 2019-10-18 00:53:36.000 291 21257.64 350.45 43026.18 47992.35 2019-10-18 00:53:37.000 291 21257.64 350.42 43026.15 47992.34 2019-10-18 00:53:38.000 291 21257.66 350.42 43026.19 47992.31 2019-10-18 00:53:39.000 291 21257.66 350.47 43026.19 47992.35 2019-10-18 00:53:40.000 291 21257.64 350.44 43026.14 47992.32 2019-10-18 00:53:41.000 291 21257.64 350.45 43026.14 47992.33 2019-10-18 00:53:42.000 291 21257.66 350.43 43026.16 47992.34 2019-10-18 00:53:43.000 291 21257.67 350.45 43026.16 47992.31 2019-10-18 00:53:44.000 291 21257.68 350.46 43026.15 47992.35 2019-10-18 00:53:45.000 291 21257.69 350.44 43026.17 47992.36 2019-10-18 00:53:46.000 291 21257.71 350.42 43026.14 47992.35 2019-10-18 00:53:47.000 291 21257.74 350.41 43026.17 47992.35 2019-10-18 00:53:48.000 291 21257.74 350.41 43026.17 47992.39 2019-10-18 00:53:49.000 291 21257.76 350.39 43026.18 47992.38 2019-10-18 00:53:50.000 291 21257.79 350.39 43026.17 47992.42 2019-10-18 00:53:51.000 291 21257.86 350.39 43026.17 47992.42 2019-10-18 00:53:52.000 291 21257.83 350.41 43026.17 47992.43 2019-10-18 00:53:53.000 291 21257.82 350.41 43026.19 47992.41 2019-10-18 00:53:54.000 291 21257.85 350.44 43026.16 47992.46 2019-10-18 00:53:55.000 291 21257.87 350.44 43026.17 47992.43 2019-10-18 00:53:56.000 291 21257.88 350.44 43026.15 47992.45 2019-10-18 00:53:57.000 291 21257.88 350.46 43026.14 47992.44 2019-10-18 00:53:58.000 291 21257.91 350.47 43026.21 47992.46 2019-10-18 00:53:59.000 291 21257.92 350.48 43026.19 47992.45 2019-10-18 00:54:00.000 291 21257.90 350.49 43026.19 47992.44 2019-10-18 00:54:01.000 291 21257.89 350.47 43026.19 47992.44 2019-10-18 00:54:02.000 291 21257.89 350.45 43026.13 47992.44 2019-10-18 00:54:03.000 291 21257.89 350.45 43026.16 47992.47 2019-10-18 00:54:04.000 291 21257.86 350.47 43026.19 47992.45 2019-10-18 00:54:05.000 291 21257.87 350.45 43026.18 47992.45 2019-10-18 00:54:06.000 291 21257.89 350.45 43026.15 47992.42 2019-10-18 00:54:07.000 291 21257.89 350.44 43026.14 47992.46 2019-10-18 00:54:08.000 291 21257.86 350.43 43026.15 47992.44 2019-10-18 00:54:09.000 291 21257.82 350.40 43026.17 47992.41 2019-10-18 00:54:10.000 291 21257.75 350.37 43026.19 47992.39 2019-10-18 00:54:11.000 291 21257.69 350.35 43026.21 47992.39 2019-10-18 00:54:12.000 291 21257.62 350.32 43026.22 47992.38 2019-10-18 00:54:13.000 291 21257.56 350.27 43026.22 47992.35 2019-10-18 00:54:14.000 291 21257.53 350.26 43026.28 47992.40 2019-10-18 00:54:15.000 291 21257.50 350.25 43026.26 47992.34 2019-10-18 00:54:16.000 291 21257.46 350.28 43026.28 47992.36 2019-10-18 00:54:17.000 291 21257.49 350.27 43026.31 47992.38 2019-10-18 00:54:18.000 291 21257.50 350.26 43026.32 47992.38 2019-10-18 00:54:19.000 291 21257.48 350.24 43026.34 47992.37 2019-10-18 00:54:20.000 291 21257.47 350.26 43026.34 47992.42 2019-10-18 00:54:21.000 291 21257.50 350.28 43026.34 47992.42 2019-10-18 00:54:22.000 291 21257.50 350.28 43026.35 47992.41 2019-10-18 00:54:23.000 291 21257.50 350.28 43026.35 47992.43 2019-10-18 00:54:24.000 291 21257.48 350.30 43026.39 47992.41 2019-10-18 00:54:25.000 291 21257.46 350.31 43026.38 47992.42 2019-10-18 00:54:26.000 291 21257.47 350.35 43026.37 47992.44 2019-10-18 00:54:27.000 291 21257.49 350.35 43026.33 47992.42 2019-10-18 00:54:28.000 291 21257.52 350.34 43026.34 47992.44 2019-10-18 00:54:29.000 291 21257.54 350.31 43026.32 47992.43 2019-10-18 00:54:30.000 291 21257.56 350.33 43026.34 47992.47 2019-10-18 00:54:31.000 291 21257.59 350.31 43026.35 47992.47 2019-10-18 00:54:32.000 291 21257.60 350.30 43026.35 47992.45 2019-10-18 00:54:33.000 291 21257.59 350.31 43026.34 47992.47 2019-10-18 00:54:34.000 291 21257.59 350.33 43026.35 47992.46 2019-10-18 00:54:35.000 291 21257.58 350.31 43026.32 47992.48 2019-10-18 00:54:36.000 291 21257.59 350.31 43026.33 47992.46 2019-10-18 00:54:37.000 291 21257.61 350.34 43026.34 47992.48 2019-10-18 00:54:38.000 291 21257.63 350.33 43026.32 47992.50 2019-10-18 00:54:39.000 291 21257.67 350.30 43026.34 47992.46 2019-10-18 00:54:40.000 291 21257.70 350.32 43026.35 47992.53 2019-10-18 00:54:41.000 291 21257.72 350.32 43026.36 47992.49 2019-10-18 00:54:42.000 291 21257.73 350.30 43026.36 47992.52 2019-10-18 00:54:43.000 291 21257.73 350.30 43026.36 47992.51 2019-10-18 00:54:44.000 291 21257.79 350.33 43026.36 47992.50 2019-10-18 00:54:45.000 291 21257.79 350.33 43026.35 47992.51 2019-10-18 00:54:46.000 291 21257.80 350.34 43026.33 47992.52 2019-10-18 00:54:47.000 291 21257.80 350.34 43026.31 47992.52 2019-10-18 00:54:48.000 291 21257.81 350.37 43026.33 47992.53 2019-10-18 00:54:49.000 291 21257.84 350.37 43026.30 47992.54 2019-10-18 00:54:50.000 291 21257.83 350.40 43026.31 47992.50 2019-10-18 00:54:51.000 291 21257.83 350.44 43026.28 47992.53 2019-10-18 00:54:52.000 291 21257.81 350.49 43026.26 47992.50 2019-10-18 00:54:53.000 291 21257.80 350.48 43026.23 47992.49 2019-10-18 00:54:54.000 291 21257.82 350.49 43026.22 47992.45 2019-10-18 00:54:55.000 291 21257.80 350.51 43026.20 47992.42 2019-10-18 00:54:56.000 291 21257.77 350.47 43026.21 47992.45 2019-10-18 00:54:57.000 291 21257.75 350.49 43026.19 47992.40 2019-10-18 00:54:58.000 291 21257.77 350.47 43026.17 47992.40 2019-10-18 00:54:59.000 291 21257.77 350.46 43026.16 47992.41 2019-10-18 00:55:00.000 291 21257.80 350.42 43026.20 47992.39 2019-10-18 00:55:01.000 291 21257.82 350.45 43026.18 47992.41 2019-10-18 00:55:02.000 291 21257.86 350.46 43026.19 47992.44 2019-10-18 00:55:03.000 291 21257.86 350.45 43026.16 47992.43 2019-10-18 00:55:04.000 291 21257.87 350.43 43026.15 47992.43 2019-10-18 00:55:05.000 291 21257.90 350.40 43026.15 47992.44 2019-10-18 00:55:06.000 291 21257.89 350.42 43026.14 47992.43 2019-10-18 00:55:07.000 291 21257.91 350.42 43026.17 47992.42 2019-10-18 00:55:08.000 291 21257.90 350.38 43026.14 47992.45 2019-10-18 00:55:09.000 291 21257.90 350.38 43026.15 47992.46 2019-10-18 00:55:10.000 291 21257.94 350.39 43026.11 47992.44 2019-10-18 00:55:11.000 291 21257.93 350.38 43026.12 47992.45 2019-10-18 00:55:12.000 291 21257.94 350.34 43026.16 47992.45 2019-10-18 00:55:13.000 291 21257.98 350.38 43026.14 47992.44 2019-10-18 00:55:14.000 291 21258.00 350.37 43026.14 47992.47 2019-10-18 00:55:15.000 291 21257.97 350.34 43026.14 47992.47 2019-10-18 00:55:16.000 291 21258.01 350.33 43026.15 47992.45 2019-10-18 00:55:17.000 291 21258.00 350.35 43026.13 47992.46 2019-10-18 00:55:18.000 291 21258.00 350.35 43026.14 47992.47 2019-10-18 00:55:19.000 291 21258.04 350.37 43026.12 47992.48 2019-10-18 00:55:20.000 291 21258.04 350.35 43026.13 47992.48 2019-10-18 00:55:21.000 291 21258.04 350.33 43026.10 47992.48 2019-10-18 00:55:22.000 291 21258.06 350.30 43026.11 47992.49 2019-10-18 00:55:23.000 291 21258.06 350.35 43026.13 47992.48 2019-10-18 00:55:24.000 291 21258.06 350.34 43026.10 47992.46 2019-10-18 00:55:25.000 291 21258.08 350.31 43026.08 47992.48 2019-10-18 00:55:26.000 291 21258.09 350.32 43026.08 47992.43 2019-10-18 00:55:27.000 291 21258.07 350.36 43026.07 47992.45 2019-10-18 00:55:28.000 291 21258.06 350.36 43026.06 47992.45 2019-10-18 00:55:29.000 291 21258.07 350.33 43026.03 47992.45 2019-10-18 00:55:30.000 291 21258.12 350.32 43026.08 47992.44 2019-10-18 00:55:31.000 291 21258.15 350.36 43026.07 47992.44 2019-10-18 00:55:32.000 291 21258.15 350.39 43026.08 47992.44 2019-10-18 00:55:33.000 291 21258.18 350.43 43026.09 47992.45 2019-10-18 00:55:34.000 291 21258.17 350.43 43026.05 47992.44 2019-10-18 00:55:35.000 291 21258.15 350.42 43026.03 47992.46 2019-10-18 00:55:36.000 291 21258.17 350.43 43026.02 47992.40 2019-10-18 00:55:37.000 291 21258.14 350.43 43026.03 47992.41 2019-10-18 00:55:38.000 291 21258.11 350.45 43026.04 47992.41 2019-10-18 00:55:39.000 291 21258.12 350.42 43026.04 47992.38 2019-10-18 00:55:40.000 291 21258.08 350.42 43026.04 47992.40 2019-10-18 00:55:41.000 291 21258.08 350.41 43026.01 47992.40 2019-10-18 00:55:42.000 291 21258.09 350.40 43026.03 47992.38 2019-10-18 00:55:43.000 291 21258.10 350.43 43026.03 47992.39 2019-10-18 00:55:44.000 291 21258.11 350.39 43026.00 47992.37 2019-10-18 00:55:45.000 291 21258.10 350.40 43025.97 47992.36 2019-10-18 00:55:46.000 291 21258.06 350.37 43025.97 47992.38 2019-10-18 00:55:47.000 291 21258.01 350.36 43025.98 47992.37 2019-10-18 00:55:48.000 291 21258.00 350.32 43025.99 47992.35 2019-10-18 00:55:49.000 291 21257.98 350.34 43025.98 47992.33 2019-10-18 00:55:50.000 291 21257.95 350.33 43025.97 47992.32 2019-10-18 00:55:51.000 291 21257.87 350.28 43026.02 47992.33 2019-10-18 00:55:52.000 291 21257.87 350.25 43026.03 47992.31 2019-10-18 00:55:53.000 291 21257.86 350.25 43026.02 47992.33 2019-10-18 00:55:54.000 291 21257.85 350.17 43026.05 47992.35 2019-10-18 00:55:55.000 291 21257.88 350.06 43026.11 47992.37 2019-10-18 00:55:56.000 291 21257.93 350.01 43026.19 47992.40 2019-10-18 00:55:57.000 291 21257.95 349.99 43026.21 47992.47 2019-10-18 00:55:58.000 291 21257.97 349.98 43026.23 47992.51 2019-10-18 00:55:59.000 291 21257.99 349.99 43026.21 47992.52 2019-10-18 00:56:00.000 291 21257.99 349.99 43026.22 47992.53 2019-10-18 00:56:01.000 291 21257.98 349.98 43026.24 47992.57 2019-10-18 00:56:02.000 291 21258.02 349.99 43026.25 47992.56 2019-10-18 00:56:03.000 291 21258.03 350.01 43026.26 47992.58 2019-10-18 00:56:04.000 291 21258.00 349.99 43026.27 47992.58 2019-10-18 00:56:05.000 291 21257.99 350.00 43026.25 47992.55 2019-10-18 00:56:06.000 291 21258.03 350.01 43026.24 47992.60 2019-10-18 00:56:07.000 291 21258.04 349.98 43026.24 47992.56 2019-10-18 00:56:08.000 291 21258.03 349.99 43026.20 47992.57 2019-10-18 00:56:09.000 291 21258.04 349.99 43026.21 47992.57 2019-10-18 00:56:10.000 291 21258.03 350.00 43026.23 47992.57 2019-10-18 00:56:11.000 291 21258.00 349.97 43026.22 47992.59 2019-10-18 00:56:12.000 291 21257.98 349.98 43026.23 47992.55 2019-10-18 00:56:13.000 291 21257.98 350.00 43026.21 47992.57 2019-10-18 00:56:14.000 291 21258.01 349.98 43026.22 47992.58 2019-10-18 00:56:15.000 291 21258.03 349.99 43026.25 47992.55 2019-10-18 00:56:16.000 291 21258.02 349.99 43026.23 47992.56 2019-10-18 00:56:17.000 291 21257.99 349.99 43026.23 47992.58 2019-10-18 00:56:18.000 291 21257.99 349.99 43026.23 47992.54 2019-10-18 00:56:19.000 291 21258.00 350.05 43026.21 47992.57 2019-10-18 00:56:20.000 291 21257.98 350.05 43026.22 47992.57 2019-10-18 00:56:21.000 291 21257.97 350.04 43026.20 47992.54 2019-10-18 00:56:22.000 291 21257.97 350.05 43026.20 47992.51 2019-10-18 00:56:23.000 291 21257.98 350.02 43026.21 47992.52 2019-10-18 00:56:24.000 291 21257.93 350.00 43026.22 47992.51 2019-10-18 00:56:25.000 291 21257.91 350.02 43026.18 47992.48 2019-10-18 00:56:26.000 291 21257.89 350.04 43026.17 47992.50 2019-10-18 00:56:27.000 291 21257.85 350.05 43026.17 47992.47 2019-10-18 00:56:28.000 291 21257.87 350.03 43026.17 47992.45 2019-10-18 00:56:29.000 291 21257.84 350.04 43026.19 47992.46 2019-10-18 00:56:30.000 291 21257.79 350.01 43026.17 47992.43 2019-10-18 00:56:31.000 291 21257.80 350.01 43026.15 47992.41 2019-10-18 00:56:32.000 291 21257.78 350.04 43026.18 47992.43 2019-10-18 00:56:33.000 291 21257.73 350.05 43026.14 47992.42 2019-10-18 00:56:34.000 291 21257.73 350.07 43026.18 47992.39 2019-10-18 00:56:35.000 291 21257.76 350.09 43026.18 47992.41 2019-10-18 00:56:36.000 291 21257.74 350.09 43026.16 47992.40 2019-10-18 00:56:37.000 291 21257.70 350.05 43026.17 47992.39 2019-10-18 00:56:38.000 291 21257.70 350.05 43026.17 47992.38 2019-10-18 00:56:39.000 291 21257.70 350.06 43026.17 47992.38 2019-10-18 00:56:40.000 291 21257.66 350.06 43026.17 47992.39 2019-10-18 00:56:41.000 291 21257.67 350.07 43026.17 47992.38 2019-10-18 00:56:42.000 291 21257.67 350.10 43026.15 47992.40 2019-10-18 00:56:43.000 291 21257.63 350.08 43026.15 47992.37 2019-10-18 00:56:44.000 291 21257.66 350.12 43026.14 47992.35 2019-10-18 00:56:45.000 291 21257.67 350.14 43026.12 47992.34 2019-10-18 00:56:46.000 291 21257.65 350.13 43026.12 47992.35 2019-10-18 00:56:47.000 291 21257.64 350.13 43026.13 47992.35 2019-10-18 00:56:48.000 291 21257.66 350.13 43026.16 47992.33 2019-10-18 00:56:49.000 291 21257.62 350.16 43026.17 47992.37 2019-10-18 00:56:50.000 291 21257.64 350.15 43026.15 47992.36 2019-10-18 00:56:51.000 291 21257.69 350.15 43026.16 47992.36 2019-10-18 00:56:52.000 291 21257.66 350.18 43026.14 47992.34 2019-10-18 00:56:53.000 291 21257.66 350.19 43026.14 47992.36 2019-10-18 00:56:54.000 291 21257.69 350.22 43026.12 47992.35 2019-10-18 00:56:55.000 291 21257.71 350.26 43026.12 47992.40 2019-10-18 00:56:56.000 291 21257.71 350.27 43026.12 47992.34 2019-10-18 00:56:57.000 291 21257.69 350.32 43026.12 47992.35 2019-10-18 00:56:58.000 291 21257.76 350.32 43026.09 47992.32 2019-10-18 00:56:59.000 291 21257.77 350.31 43026.12 47992.40 2019-10-18 00:57:00.000 291 21257.76 350.31 43026.15 47992.34 2019-10-18 00:57:01.000 291 21257.82 350.35 43026.16 47992.37 2019-10-18 00:57:02.000 291 21257.83 350.37 43026.15 47992.37 2019-10-18 00:57:03.000 291 21257.78 350.36 43026.12 47992.35 2019-10-18 00:57:04.000 291 21257.82 350.36 43026.16 47992.37 2019-10-18 00:57:05.000 291 21257.86 350.38 43026.15 47992.39 2019-10-18 00:57:06.000 291 21257.85 350.38 43026.12 47992.39 2019-10-18 00:57:07.000 291 21257.84 350.41 43026.13 47992.40 2019-10-18 00:57:08.000 291 21257.89 350.43 43026.14 47992.40 2019-10-18 00:57:09.000 291 21257.87 350.41 43026.13 47992.41 2019-10-18 00:57:10.000 291 21257.88 350.40 43026.16 47992.38 2019-10-18 00:57:11.000 291 21257.93 350.44 43026.16 47992.42 2019-10-18 00:57:12.000 291 21257.93 350.45 43026.18 47992.43 2019-10-18 00:57:13.000 291 21257.91 350.44 43026.17 47992.42 2019-10-18 00:57:14.000 291 21257.96 350.46 43026.14 47992.44 2019-10-18 00:57:15.000 291 21257.98 350.47 43026.15 47992.46 2019-10-18 00:57:16.000 291 21257.94 350.49 43026.17 47992.45 2019-10-18 00:57:17.000 291 21257.99 350.50 43026.16 47992.44 2019-10-18 00:57:18.000 291 21258.01 350.52 43026.13 47992.47 2019-10-18 00:57:19.000 291 21257.98 350.49 43026.17 47992.46 2019-10-18 00:57:20.000 291 21258.02 350.50 43026.17 47992.48 2019-10-18 00:57:21.000 291 21258.05 350.52 43026.19 47992.47 2019-10-18 00:57:22.000 291 21258.02 350.52 43026.20 47992.50 2019-10-18 00:57:23.000 291 21258.01 350.49 43026.19 47992.48 2019-10-18 00:57:24.000 291 21258.06 350.50 43026.20 47992.49 2019-10-18 00:57:25.000 291 21258.08 350.49 43026.18 47992.51 2019-10-18 00:57:26.000 291 21258.03 350.49 43026.21 47992.52 2019-10-18 00:57:27.000 291 21258.03 350.53 43026.21 47992.52 2019-10-18 00:57:28.000 291 21258.01 350.52 43026.23 47992.54 2019-10-18 00:57:29.000 291 21258.00 350.51 43026.21 47992.53 2019-10-18 00:57:30.000 291 21258.01 350.55 43026.20 47992.53 2019-10-18 00:57:31.000 291 21258.02 350.55 43026.18 47992.53 2019-10-18 00:57:32.000 291 21257.99 350.55 43026.20 47992.53 2019-10-18 00:57:33.000 291 21258.02 350.56 43026.21 47992.52 2019-10-18 00:57:34.000 291 21258.04 350.53 43026.22 47992.54 2019-10-18 00:57:35.000 291 21258.05 350.52 43026.21 47992.53 2019-10-18 00:57:36.000 291 21258.01 350.54 43026.23 47992.55 2019-10-18 00:57:37.000 291 21258.04 350.52 43026.23 47992.53 2019-10-18 00:57:38.000 291 21258.00 350.51 43026.23 47992.56 2019-10-18 00:57:39.000 291 21258.00 350.53 43026.26 47992.55 2019-10-18 00:57:40.000 291 21258.02 350.55 43026.24 47992.53 2019-10-18 00:57:41.000 291 21258.01 350.54 43026.25 47992.55 2019-10-18 00:57:42.000 291 21257.97 350.53 43026.24 47992.54 2019-10-18 00:57:43.000 291 21257.99 350.51 43026.22 47992.54 2019-10-18 00:57:44.000 291 21258.01 350.55 43026.21 47992.53 2019-10-18 00:57:45.000 291 21257.96 350.56 43026.22 47992.55 2019-10-18 00:57:46.000 291 21257.96 350.53 43026.23 47992.51 2019-10-18 00:57:47.000 291 21258.00 350.54 43026.21 47992.54 2019-10-18 00:57:48.000 291 21257.95 350.56 43026.24 47992.53 2019-10-18 00:57:49.000 291 21257.95 350.55 43026.24 47992.51 2019-10-18 00:57:50.000 291 21257.96 350.54 43026.25 47992.53 2019-10-18 00:57:51.000 291 21257.97 350.57 43026.22 47992.50 2019-10-18 00:57:52.000 291 21257.97 350.56 43026.24 47992.51 2019-10-18 00:57:53.000 291 21257.97 350.56 43026.23 47992.51 2019-10-18 00:57:54.000 291 21257.94 350.57 43026.21 47992.51 2019-10-18 00:57:55.000 291 21257.93 350.56 43026.23 47992.51 2019-10-18 00:57:56.000 291 21257.96 350.56 43026.23 47992.50 2019-10-18 00:57:57.000 291 21257.96 350.57 43026.20 47992.49 2019-10-18 00:57:58.000 291 21257.91 350.56 43026.20 47992.48 2019-10-18 00:57:59.000 291 21257.95 350.56 43026.21 47992.50 2019-10-18 00:58:00.000 291 21257.96 350.58 43026.22 47992.53 2019-10-18 00:58:01.000 291 21257.95 350.57 43026.21 47992.51 2019-10-18 00:58:02.000 291 21257.98 350.60 43026.23 47992.50 2019-10-18 00:58:03.000 291 21257.99 350.62 43026.20 47992.53 2019-10-18 00:58:04.000 291 21257.96 350.63 43026.19 47992.51 2019-10-18 00:58:05.000 291 21257.96 350.62 43026.18 47992.52 2019-10-18 00:58:06.000 291 21258.00 350.62 43026.17 47992.51 2019-10-18 00:58:07.000 291 21257.98 350.64 43026.17 47992.50 2019-10-18 00:58:08.000 291 21257.97 350.64 43026.22 47992.52 2019-10-18 00:58:09.000 291 21257.99 350.66 43026.18 47992.51 2019-10-18 00:58:10.000 291 21257.99 350.68 43026.16 47992.51 2019-10-18 00:58:11.000 291 21258.01 350.69 43026.18 47992.50 2019-10-18 00:58:12.000 291 21258.04 350.69 43026.17 47992.51 2019-10-18 00:58:13.000 291 21258.05 350.69 43026.18 47992.53 2019-10-18 00:58:14.000 291 21258.04 350.67 43026.17 47992.53 2019-10-18 00:58:15.000 291 21258.06 350.67 43026.16 47992.51 2019-10-18 00:58:16.000 291 21258.10 350.67 43026.17 47992.54 2019-10-18 00:58:17.000 291 21258.08 350.69 43026.18 47992.54 2019-10-18 00:58:18.000 291 21258.11 350.70 43026.19 47992.53 2019-10-18 00:58:19.000 291 21258.12 350.72 43026.21 47992.55 2019-10-18 00:58:20.000 291 21258.09 350.71 43026.19 47992.57 2019-10-18 00:58:21.000 291 21258.10 350.71 43026.19 47992.53 2019-10-18 00:58:22.000 291 21258.12 350.75 43026.14 47992.56 2019-10-18 00:58:23.000 291 21258.13 350.74 43026.16 47992.54 2019-10-18 00:58:24.000 291 21258.08 350.74 43026.17 47992.53 2019-10-18 00:58:25.000 291 21258.14 350.74 43026.16 47992.54 2019-10-18 00:58:26.000 291 21258.14 350.75 43026.17 47992.56 2019-10-18 00:58:27.000 291 21258.12 350.74 43026.14 47992.54 2019-10-18 00:58:28.000 291 21258.11 350.75 43026.15 47992.54 2019-10-18 00:58:29.000 291 21258.14 350.75 43026.19 47992.51 2019-10-18 00:58:30.000 291 21258.12 350.76 43026.17 47992.53 2019-10-18 00:58:31.000 291 21258.12 350.79 43026.12 47992.52 2019-10-18 00:58:32.000 291 21258.10 350.80 43026.13 47992.51 2019-10-18 00:58:33.000 291 21258.06 350.84 43026.14 47992.53 2019-10-18 00:58:34.000 291 21258.07 350.83 43026.15 47992.49 2019-10-18 00:58:35.000 291 21258.07 350.85 43026.12 47992.48 2019-10-18 00:58:36.000 291 21258.03 350.84 43026.06 47992.45 2019-10-18 00:58:37.000 291 21258.02 350.83 43026.09 47992.44 2019-10-18 00:58:38.000 291 21258.04 350.85 43026.10 47992.46 2019-10-18 00:58:39.000 291 21258.04 350.81 43026.08 47992.43 2019-10-18 00:58:40.000 291 21258.03 350.80 43026.06 47992.44 2019-10-18 00:58:41.000 291 21258.06 350.82 43026.10 47992.43 2019-10-18 00:58:42.000 291 21258.07 350.81 43026.10 47992.43 2019-10-18 00:58:43.000 291 21258.07 350.79 43026.10 47992.43 2019-10-18 00:58:44.000 291 21258.03 350.78 43026.10 47992.43 2019-10-18 00:58:45.000 291 21258.03 350.81 43026.04 47992.45 2019-10-18 00:58:46.000 291 21257.98 350.82 43026.04 47992.41 2019-10-18 00:58:47.000 291 21257.98 350.83 43026.06 47992.41 2019-10-18 00:58:48.000 291 21258.04 350.84 43026.04 47992.41 2019-10-18 00:58:49.000 291 21258.02 350.82 43026.02 47992.42 2019-10-18 00:58:50.000 291 21257.98 350.84 43026.03 47992.38 2019-10-18 00:58:51.000 291 21258.00 350.82 43026.04 47992.40 2019-10-18 00:58:52.000 291 21258.01 350.83 43026.00 47992.38 2019-10-18 00:58:53.000 291 21257.96 350.81 43026.02 47992.38 2019-10-18 00:58:54.000 291 21257.99 350.81 43026.05 47992.37 2019-10-18 00:58:55.000 291 21257.97 350.79 43026.05 47992.38 2019-10-18 00:58:56.000 291 21257.93 350.81 43026.03 47992.35 2019-10-18 00:58:57.000 291 21257.91 350.84 43026.04 47992.36 2019-10-18 00:58:58.000 291 21257.90 350.86 43026.00 47992.35 2019-10-18 00:58:59.000 291 21257.81 350.89 43025.99 47992.33 2019-10-18 00:59:00.000 291 21257.79 350.88 43026.02 47992.27 2019-10-18 00:59:01.000 291 21257.79 350.93 43026.01 47992.25 2019-10-18 00:59:02.000 291 21257.77 350.94 43025.97 47992.23 2019-10-18 00:59:03.000 291 21257.72 350.96 43025.93 47992.18 2019-10-18 00:59:04.000 291 21257.70 350.98 43025.94 47992.19 2019-10-18 00:59:05.000 291 21257.64 351.00 43025.95 47992.14 2019-10-18 00:59:06.000 291 21257.64 350.99 43025.93 47992.14 2019-10-18 00:59:07.000 291 21257.61 351.00 43025.91 47992.11 2019-10-18 00:59:08.000 291 21257.60 351.01 43025.89 47992.11 2019-10-18 00:59:09.000 291 21257.56 351.00 43025.89 47992.06 2019-10-18 00:59:10.000 291 21257.61 351.01 43025.86 47992.10 2019-10-18 00:59:11.000 291 21257.61 351.01 43025.88 47992.08 2019-10-18 00:59:12.000 291 21257.61 351.03 43025.89 47992.07 2019-10-18 00:59:13.000 291 21257.63 351.01 43025.90 47992.06 2019-10-18 00:59:14.000 291 21257.72 350.98 43025.92 47992.14 2019-10-18 00:59:15.000 291 21257.85 350.88 43025.96 47992.15 2019-10-18 00:59:16.000 291 21257.94 350.82 43026.00 47992.26 2019-10-18 00:59:17.000 291 21258.00 350.77 43026.01 47992.32 2019-10-18 00:59:18.000 291 21258.02 350.79 43026.08 47992.39 2019-10-18 00:59:19.000 291 21258.05 350.80 43026.09 47992.40 2019-10-18 00:59:20.000 291 21258.06 350.81 43026.09 47992.44 2019-10-18 00:59:21.000 291 21258.06 350.78 43026.10 47992.47 2019-10-18 00:59:22.000 291 21258.05 350.79 43026.12 47992.46 2019-10-18 00:59:23.000 291 21258.06 350.79 43026.11 47992.49 2019-10-18 00:59:24.000 291 21258.07 350.78 43026.11 47992.47 2019-10-18 00:59:25.000 291 21258.06 350.79 43026.12 47992.51 2019-10-18 00:59:26.000 291 21258.07 350.80 43026.13 47992.50 2019-10-18 00:59:27.000 291 21258.12 350.78 43026.13 47992.50 2019-10-18 00:59:28.000 291 21258.08 350.77 43026.14 47992.51 2019-10-18 00:59:29.000 291 21258.04 350.78 43026.14 47992.52 2019-10-18 00:59:30.000 291 21258.10 350.79 43026.15 47992.51 2019-10-18 00:59:31.000 291 21258.05 350.79 43026.14 47992.50 2019-10-18 00:59:32.000 291 21258.04 350.77 43026.14 47992.52 2019-10-18 00:59:33.000 291 21258.06 350.79 43026.16 47992.49 2019-10-18 00:59:34.000 291 21258.04 350.76 43026.17 47992.49 2019-10-18 00:59:35.000 291 21258.01 350.76 43026.17 47992.48 2019-10-18 00:59:36.000 291 21258.02 350.76 43026.23 47992.49 2019-10-18 00:59:37.000 291 21258.01 350.75 43026.25 47992.50 2019-10-18 00:59:38.000 291 21258.01 350.74 43026.22 47992.48 2019-10-18 00:59:39.000 291 21258.01 350.76 43026.20 47992.44 2019-10-18 00:59:40.000 291 21258.01 350.78 43026.20 47992.48 2019-10-18 00:59:41.000 291 21258.00 350.75 43026.22 47992.48 2019-10-18 00:59:42.000 291 21257.99 350.74 43026.22 47992.47 2019-10-18 00:59:43.000 291 21257.97 350.76 43026.23 47992.45 2019-10-18 00:59:44.000 291 21257.95 350.78 43026.20 47992.46 2019-10-18 00:59:45.000 291 21257.93 350.82 43026.20 47992.45 2019-10-18 00:59:46.000 291 21257.89 350.86 43026.19 47992.44 2019-10-18 00:59:47.000 291 21257.86 350.93 43026.15 47992.39 2019-10-18 00:59:48.000 291 21257.84 350.98 43026.12 47992.37 2019-10-18 00:59:49.000 291 21257.77 351.05 43026.09 47992.28 2019-10-18 00:59:50.000 291 21257.68 351.06 43026.06 47992.28 2019-10-18 00:59:51.000 291 21257.68 351.09 43026.05 47992.24 2019-10-18 00:59:52.000 291 21257.70 351.11 43026.03 47992.21 2019-10-18 00:59:53.000 291 21257.68 351.10 43026.03 47992.18 2019-10-18 00:59:54.000 291 21257.62 351.12 43026.04 47992.18 2019-10-18 00:59:55.000 291 21257.62 351.14 43026.01 47992.14 2019-10-18 00:59:56.000 291 21257.61 351.15 43026.00 47992.15 2019-10-18 00:59:57.000 291 21257.59 351.16 43026.03 47992.15 2019-10-18 00:59:58.000 291 21257.57 351.17 43026.01 47992.14 2019-10-18 00:59:59.000 291 21257.56 351.18 43026.04 47992.12 2019-10-18 01:00:00.000 291 21257.60 351.16 43026.04 47992.13 2019-10-18 01:00:01.000 291 21257.59 351.19 43026.00 47992.12 2019-10-18 01:00:02.000 291 21257.63 351.19 43026.02 47992.15 2019-10-18 01:00:03.000 291 21257.62 351.16 43026.04 47992.16 2019-10-18 01:00:04.000 291 21257.60 351.17 43026.05 47992.15 2019-10-18 01:00:05.000 291 21257.58 351.17 43026.06 47992.16 2019-10-18 01:00:06.000 291 21257.58 351.21 43026.02 47992.13 2019-10-18 01:00:07.000 291 21257.61 351.21 43026.04 47992.16 2019-10-18 01:00:08.000 291 21257.65 351.17 43026.07 47992.17 2019-10-18 01:00:09.000 291 21257.62 351.17 43026.05 47992.16 2019-10-18 01:00:10.000 291 21257.61 351.19 43026.04 47992.16 2019-10-18 01:00:11.000 291 21257.62 351.21 43026.07 47992.17 2019-10-18 01:00:12.000 291 21257.60 351.18 43026.05 47992.16 2019-10-18 01:00:13.000 291 21257.61 351.18 43026.03 47992.19 2019-10-18 01:00:14.000 291 21257.63 351.17 43026.04 47992.18 2019-10-18 01:00:15.000 291 21257.61 351.20 43026.06 47992.19 2019-10-18 01:00:16.000 291 21257.59 351.16 43026.06 47992.16 2019-10-18 01:00:17.000 291 21257.59 351.17 43026.06 47992.20 2019-10-18 01:00:18.000 291 21257.60 351.20 43026.07 47992.17 2019-10-18 01:00:19.000 291 21257.62 351.22 43026.08 47992.19 2019-10-18 01:00:20.000 291 21257.62 351.21 43026.06 47992.20 2019-10-18 01:00:21.000 291 21257.59 351.23 43026.04 47992.21 2019-10-18 01:00:22.000 291 21257.61 351.21 43026.07 47992.21 2019-10-18 01:00:23.000 291 21257.64 351.20 43026.09 47992.20 2019-10-18 01:00:24.000 291 21257.65 351.23 43026.09 47992.21 2019-10-18 01:00:25.000 291 21257.65 351.23 43026.11 47992.22 2019-10-18 01:00:26.000 291 21257.66 351.22 43026.11 47992.20 2019-10-18 01:00:27.000 291 21257.67 351.23 43026.06 47992.19 2019-10-18 01:00:28.000 291 21257.66 351.22 43026.07 47992.24 2019-10-18 01:00:29.000 291 21257.68 351.21 43026.07 47992.19 2019-10-18 01:00:30.000 291 21257.69 351.21 43026.05 47992.23 2019-10-18 01:00:31.000 291 21257.72 351.20 43026.06 47992.23 2019-10-18 01:00:32.000 291 21257.74 351.20 43026.09 47992.23 2019-10-18 01:00:33.000 291 21257.74 351.22 43026.06 47992.25 2019-10-18 01:00:34.000 291 21257.74 351.21 43026.08 47992.26 2019-10-18 01:00:35.000 291 21257.76 351.23 43026.07 47992.26 2019-10-18 01:00:36.000 291 21257.77 351.23 43026.04 47992.27 2019-10-18 01:00:37.000 291 21257.77 351.23 43026.06 47992.27 2019-10-18 01:00:38.000 291 21257.78 351.23 43026.04 47992.29 2019-10-18 01:00:39.000 291 21257.80 351.24 43026.07 47992.28 2019-10-18 01:00:40.000 291 21257.84 351.24 43026.09 47992.29 2019-10-18 01:00:41.000 291 21257.86 351.24 43026.08 47992.29 2019-10-18 01:00:42.000 291 21257.90 351.23 43026.08 47992.30 2019-10-18 01:00:43.000 291 21257.89 351.23 43026.09 47992.30 2019-10-18 01:00:44.000 291 21257.86 351.23 43026.09 47992.29 2019-10-18 01:00:45.000 291 21257.90 351.24 43026.09 47992.31 2019-10-18 01:00:46.000 291 21257.91 351.22 43026.08 47992.32 2019-10-18 01:00:47.000 291 21257.91 351.24 43026.10 47992.30 2019-10-18 01:00:48.000 291 21257.91 351.23 43026.11 47992.34 2019-10-18 01:00:49.000 291 21257.89 351.26 43026.07 47992.33 2019-10-18 01:00:50.000 291 21257.92 351.25 43026.09 47992.36 2019-10-18 01:00:51.000 291 21257.92 351.24 43026.10 47992.32 2019-10-18 01:00:52.000 291 21257.94 351.23 43026.05 47992.34 2019-10-18 01:00:53.000 291 21257.96 351.23 43026.08 47992.34 2019-10-18 01:00:54.000 291 21257.99 351.21 43026.07 47992.33 2019-10-18 01:00:55.000 291 21257.99 351.18 43026.10 47992.38 2019-10-18 01:00:56.000 291 21258.01 351.20 43026.10 47992.38 2019-10-18 01:00:57.000 291 21258.00 351.22 43026.07 47992.39 2019-10-18 01:00:58.000 291 21258.02 351.22 43026.09 47992.36 2019-10-18 01:00:59.000 291 21258.05 351.19 43026.11 47992.41 2019-10-18 01:01:00.000 291 21258.04 351.20 43026.12 47992.40 2019-10-18 01:01:01.000 291 21258.01 351.15 43026.13 47992.40 2019-10-18 01:01:02.000 291 21257.96 351.14 43026.11 47992.39 2019-10-18 01:01:03.000 291 21257.94 351.13 43026.11 47992.39 2019-10-18 01:01:04.000 291 21257.94 351.08 43026.15 47992.38 2019-10-18 01:01:05.000 291 21257.94 351.09 43026.15 47992.39 2019-10-18 01:01:06.000 291 21257.91 351.11 43026.11 47992.37 2019-10-18 01:01:07.000 291 21257.91 351.08 43026.12 47992.37 2019-10-18 01:01:08.000 291 21257.95 351.06 43026.14 47992.39 2019-10-18 01:01:09.000 291 21257.94 351.08 43026.15 47992.42 2019-10-18 01:01:10.000 291 21257.96 351.07 43026.18 47992.40 2019-10-18 01:01:11.000 291 21257.98 351.04 43026.15 47992.41 2019-10-18 01:01:12.000 291 21257.98 351.05 43026.18 47992.43 2019-10-18 01:01:13.000 291 21257.96 351.03 43026.17 47992.44 2019-10-18 01:01:14.000 291 21257.98 351.05 43026.19 47992.43 2019-10-18 01:01:15.000 291 21258.00 351.06 43026.18 47992.45 2019-10-18 01:01:16.000 291 21258.00 351.07 43026.18 47992.45 2019-10-18 01:01:17.000 291 21258.03 351.05 43026.19 47992.44 2019-10-18 01:01:18.000 291 21258.05 351.02 43026.18 47992.46 2019-10-18 01:01:19.000 291 21258.02 351.03 43026.19 47992.47 2019-10-18 01:01:20.000 291 21258.05 351.04 43026.19 47992.45 2019-10-18 01:01:21.000 291 21258.08 351.04 43026.20 47992.47 2019-10-18 01:01:22.000 291 21258.08 351.04 43026.19 47992.48 2019-10-18 01:01:23.000 291 21258.10 351.02 43026.18 47992.47 2019-10-18 01:01:24.000 291 21258.14 351.00 43026.18 47992.52 2019-10-18 01:01:25.000 291 21258.13 351.01 43026.19 47992.51 2019-10-18 01:01:26.000 291 21258.13 351.02 43026.21 47992.54 2019-10-18 01:01:27.000 291 21258.13 351.03 43026.21 47992.51 2019-10-18 01:01:28.000 291 21258.14 351.02 43026.25 47992.55 2019-10-18 01:01:29.000 291 21258.13 351.05 43026.20 47992.56 2019-10-18 01:01:30.000 291 21258.15 351.06 43026.19 47992.55 2019-10-18 01:01:31.000 291 21258.18 351.05 43026.21 47992.57 2019-10-18 01:01:32.000 291 21258.19 351.05 43026.21 47992.56 2019-10-18 01:01:33.000 291 21258.21 351.06 43026.21 47992.58 2019-10-18 01:01:34.000 291 21258.21 351.04 43026.21 47992.58 2019-10-18 01:01:35.000 291 21258.21 351.05 43026.20 47992.57 2019-10-18 01:01:36.000 291 21258.18 351.07 43026.21 47992.58 2019-10-18 01:01:37.000 291 21258.17 351.06 43026.22 47992.58 2019-10-18 01:01:38.000 291 21258.17 351.05 43026.25 47992.58 2019-10-18 01:01:39.000 291 21258.20 351.05 43026.22 47992.59 2019-10-18 01:01:40.000 291 21258.20 351.06 43026.25 47992.57 2019-10-18 01:01:41.000 291 21258.20 351.06 43026.24 47992.58 2019-10-18 01:01:42.000 291 21258.25 351.05 43026.24 47992.60 2019-10-18 01:01:43.000 291 21258.27 351.07 43026.26 47992.62 2019-10-18 01:01:44.000 291 21258.28 351.08 43026.24 47992.60 2019-10-18 01:01:45.000 291 21258.29 351.08 43026.21 47992.60 2019-10-18 01:01:46.000 291 21258.31 351.07 43026.21 47992.61 2019-10-18 01:01:47.000 291 21258.31 351.07 43026.21 47992.63 2019-10-18 01:01:48.000 291 21258.32 351.09 43026.19 47992.61 2019-10-18 01:01:49.000 291 21258.33 351.10 43026.20 47992.62 2019-10-18 01:01:50.000 291 21258.30 351.10 43026.21 47992.62 2019-10-18 01:01:51.000 291 21258.28 351.06 43026.19 47992.59 2019-10-18 01:01:52.000 291 21258.31 351.06 43026.19 47992.61 2019-10-18 01:01:53.000 291 21258.30 351.08 43026.20 47992.60 2019-10-18 01:01:54.000 291 21258.29 351.08 43026.23 47992.60 2019-10-18 01:01:55.000 291 21258.31 351.08 43026.21 47992.62 2019-10-18 01:01:56.000 291 21258.29 351.08 43026.21 47992.58 2019-10-18 01:01:57.000 291 21258.29 351.10 43026.21 47992.63 2019-10-18 01:01:58.000 291 21258.30 351.08 43026.20 47992.61 2019-10-18 01:01:59.000 291 21258.31 351.05 43026.21 47992.60 2019-10-18 01:02:00.000 291 21258.33 351.06 43026.23 47992.59 2019-10-18 01:02:01.000 291 21258.34 351.10 43026.18 47992.61 2019-10-18 01:02:02.000 291 21258.29 351.09 43026.19 47992.61 2019-10-18 01:02:03.000 291 21258.27 351.10 43026.21 47992.57 2019-10-18 01:02:04.000 291 21258.29 351.09 43026.21 47992.56 2019-10-18 01:02:05.000 291 21258.29 351.12 43026.18 47992.59 2019-10-18 01:02:06.000 291 21258.28 351.11 43026.18 47992.58 2019-10-18 01:02:07.000 291 21258.30 351.11 43026.18 47992.60 2019-10-18 01:02:08.000 291 21258.29 351.13 43026.20 47992.59 2019-10-18 01:02:09.000 291 21258.32 351.13 43026.19 47992.58 2019-10-18 01:02:10.000 291 21258.29 351.14 43026.16 47992.59 2019-10-18 01:02:11.000 291 21258.29 351.14 43026.18 47992.59 2019-10-18 01:02:12.000 291 21258.29 351.13 43026.15 47992.57 2019-10-18 01:02:13.000 291 21258.30 351.15 43026.15 47992.57 2019-10-18 01:02:14.000 291 21258.29 351.17 43026.15 47992.59 2019-10-18 01:02:15.000 291 21258.29 351.16 43026.14 47992.55 2019-10-18 01:02:16.000 291 21258.28 351.18 43026.14 47992.55 2019-10-18 01:02:17.000 291 21258.24 351.17 43026.17 47992.55 2019-10-18 01:02:18.000 291 21258.24 351.16 43026.15 47992.55 2019-10-18 01:02:19.000 291 21258.26 351.18 43026.18 47992.54 2019-10-18 01:02:20.000 291 21258.27 351.19 43026.15 47992.55 2019-10-18 01:02:21.000 291 21258.29 351.20 43026.14 47992.54 2019-10-18 01:02:22.000 291 21258.30 351.20 43026.13 47992.54 2019-10-18 01:02:23.000 291 21258.27 351.20 43026.14 47992.52 2019-10-18 01:02:24.000 291 21258.24 351.19 43026.16 47992.52 2019-10-18 01:02:25.000 291 21258.24 351.18 43026.12 47992.50 2019-10-18 01:02:26.000 291 21258.25 351.18 43026.11 47992.50 2019-10-18 01:02:27.000 291 21258.23 351.20 43026.16 47992.53 2019-10-18 01:02:28.000 291 21258.21 351.23 43026.16 47992.49 2019-10-18 01:02:29.000 291 21258.20 351.25 43026.14 47992.52 2019-10-18 01:02:30.000 291 21258.20 351.23 43026.12 47992.49 2019-10-18 01:02:31.000 291 21258.22 351.22 43026.15 47992.48 2019-10-18 01:02:32.000 291 21258.24 351.23 43026.13 47992.49 2019-10-18 01:02:33.000 291 21258.20 351.23 43026.11 47992.48 2019-10-18 01:02:34.000 291 21258.20 351.24 43026.12 47992.47 2019-10-18 01:02:35.000 291 21258.20 351.23 43026.14 47992.48 2019-10-18 01:02:36.000 291 21258.21 351.23 43026.11 47992.46 2019-10-18 01:02:37.000 291 21258.21 351.23 43026.09 47992.48 2019-10-18 01:02:38.000 291 21258.21 351.24 43026.13 47992.48 2019-10-18 01:02:39.000 291 21258.21 351.25 43026.12 47992.50 2019-10-18 01:02:40.000 291 21258.20 351.25 43026.13 47992.48 2019-10-18 01:02:41.000 291 21258.20 351.27 43026.13 47992.45 2019-10-18 01:02:42.000 291 21258.20 351.26 43026.13 47992.48 2019-10-18 01:02:43.000 291 21258.23 351.31 43026.11 47992.51 2019-10-18 01:02:44.000 291 21258.32 351.30 43026.10 47992.53 2019-10-18 01:02:45.000 291 21258.35 351.31 43026.06 47992.55 2019-10-18 01:02:46.000 291 21258.38 351.33 43026.04 47992.54 2019-10-18 01:02:47.000 291 21258.42 351.34 43026.09 47992.55 2019-10-18 01:02:48.000 291 21258.46 351.33 43026.07 47992.55 2019-10-18 01:02:49.000 291 21258.49 351.33 43026.07 47992.57 2019-10-18 01:02:50.000 291 21258.53 351.35 43026.09 47992.57 2019-10-18 01:02:51.000 291 21258.51 351.35 43026.08 47992.57 2019-10-18 01:02:52.000 291 21258.51 351.34 43026.06 47992.58 2019-10-18 01:02:53.000 291 21258.52 351.35 43026.07 47992.58 2019-10-18 01:02:54.000 291 21258.53 351.32 43026.08 47992.61 2019-10-18 01:02:55.000 291 21258.58 351.32 43026.04 47992.59 2019-10-18 01:02:56.000 291 21258.58 351.30 43026.04 47992.59 2019-10-18 01:02:57.000 291 21258.54 351.34 43026.08 47992.61 2019-10-18 01:02:58.000 291 21258.58 351.32 43026.09 47992.58 2019-10-18 01:02:59.000 291 21258.57 351.32 43026.10 47992.62 2019-10-18 01:03:00.000 291 21258.59 351.29 43026.09 47992.63 2019-10-18 01:03:01.000 291 21258.62 351.30 43026.12 47992.63 2019-10-18 01:03:02.000 291 21258.67 351.28 43026.13 47992.65 2019-10-18 01:03:03.000 291 21258.76 351.25 43026.15 47992.69 2019-10-18 01:03:04.000 291 21258.79 351.21 43026.15 47992.75 2019-10-18 01:03:05.000 291 21258.85 351.20 43026.18 47992.77 2019-10-18 01:03:06.000 291 21258.85 351.21 43026.19 47992.81 2019-10-18 01:03:07.000 291 21258.86 351.20 43026.17 47992.80 2019-10-18 01:03:08.000 291 21258.88 351.18 43026.17 47992.85 2019-10-18 01:03:09.000 291 21258.87 351.21 43026.22 47992.87 2019-10-18 01:03:10.000 291 21258.89 351.22 43026.20 47992.86 2019-10-18 01:03:11.000 291 21258.87 351.25 43026.20 47992.88 2019-10-18 01:03:12.000 291 21258.88 351.23 43026.21 47992.89 2019-10-18 01:03:13.000 291 21258.91 351.23 43026.24 47992.87 2019-10-18 01:03:14.000 291 21258.92 351.21 43026.24 47992.88 2019-10-18 01:03:15.000 291 21258.88 351.21 43026.24 47992.87 2019-10-18 01:03:16.000 291 21258.85 351.27 43026.22 47992.85 2019-10-18 01:03:17.000 291 21258.80 351.30 43026.19 47992.83 2019-10-18 01:03:18.000 291 21258.82 351.32 43026.17 47992.81 2019-10-18 01:03:19.000 291 21258.82 351.31 43026.16 47992.80 2019-10-18 01:03:20.000 291 21258.82 351.30 43026.13 47992.78 2019-10-18 01:03:21.000 291 21258.79 351.32 43026.15 47992.79 2019-10-18 01:03:22.000 291 21258.81 351.29 43026.15 47992.77 2019-10-18 01:03:23.000 291 21258.83 351.28 43026.14 47992.75 2019-10-18 01:03:24.000 291 21258.83 351.27 43026.12 47992.75 2019-10-18 01:03:25.000 291 21258.78 351.29 43026.11 47992.75 2019-10-18 01:03:26.000 291 21258.78 351.28 43026.12 47992.77 2019-10-18 01:03:27.000 291 21258.76 351.30 43026.12 47992.77 2019-10-18 01:03:28.000 291 21258.75 351.30 43026.13 47992.74 2019-10-18 01:03:29.000 291 21258.77 351.27 43026.14 47992.76 2019-10-18 01:03:30.000 291 21258.74 351.31 43026.14 47992.77 2019-10-18 01:03:31.000 291 21258.74 351.31 43026.15 47992.72 2019-10-18 01:03:32.000 291 21258.69 351.31 43026.15 47992.73 2019-10-18 01:03:33.000 291 21258.69 351.32 43026.13 47992.73 2019-10-18 01:03:34.000 291 21258.68 351.31 43026.13 47992.69 2019-10-18 01:03:35.000 291 21258.66 351.34 43026.13 47992.70 2019-10-18 01:03:36.000 291 21258.64 351.30 43026.11 47992.67 2019-10-18 01:03:37.000 291 21258.64 351.31 43026.08 47992.66 2019-10-18 01:03:38.000 291 21258.62 351.33 43026.09 47992.64 2019-10-18 01:03:39.000 291 21258.61 351.34 43026.10 47992.63 2019-10-18 01:03:40.000 291 21258.56 351.33 43026.06 47992.61 2019-10-18 01:03:41.000 291 21258.49 351.33 43026.09 47992.60 2019-10-18 01:03:42.000 291 21258.46 351.31 43026.08 47992.60 2019-10-18 01:03:43.000 291 21258.45 351.32 43026.08 47992.56 2019-10-18 01:03:44.000 291 21258.44 351.33 43026.06 47992.55 2019-10-18 01:03:45.000 291 21258.43 351.33 43026.09 47992.54 2019-10-18 01:03:46.000 291 21258.41 351.31 43026.12 47992.54 2019-10-18 01:03:47.000 291 21258.42 351.30 43026.11 47992.57 2019-10-18 01:03:48.000 291 21258.46 351.28 43026.10 47992.56 2019-10-18 01:03:49.000 291 21258.46 351.27 43026.10 47992.55 2019-10-18 01:03:50.000 291 21258.43 351.29 43026.11 47992.57 2019-10-18 01:03:51.000 291 21258.43 351.27 43026.10 47992.57 2019-10-18 01:03:52.000 291 21258.43 351.24 43026.11 47992.60 2019-10-18 01:03:53.000 291 21258.42 351.24 43026.12 47992.60 2019-10-18 01:03:54.000 291 21258.45 351.23 43026.13 47992.61 2019-10-18 01:03:55.000 291 21258.42 351.23 43026.14 47992.62 2019-10-18 01:03:56.000 291 21258.45 351.22 43026.14 47992.64 2019-10-18 01:03:57.000 291 21258.45 351.19 43026.15 47992.61 2019-10-18 01:03:58.000 291 21258.43 351.18 43026.18 47992.64 2019-10-18 01:03:59.000 291 21258.41 351.17 43026.21 47992.65 2019-10-18 01:04:00.000 291 21258.46 351.13 43026.20 47992.64 2019-10-18 01:04:01.000 291 21258.43 351.13 43026.21 47992.67 2019-10-18 01:04:02.000 291 21258.41 351.15 43026.21 47992.65 2019-10-18 01:04:03.000 291 21258.40 351.15 43026.23 47992.66 2019-10-18 01:04:04.000 291 21258.39 351.14 43026.21 47992.66 2019-10-18 01:04:05.000 291 21258.41 351.12 43026.23 47992.68 2019-10-18 01:04:06.000 291 21258.39 351.12 43026.26 47992.68 2019-10-18 01:04:07.000 291 21258.39 351.09 43026.23 47992.67 2019-10-18 01:04:08.000 291 21258.40 351.11 43026.23 47992.69 2019-10-18 01:04:09.000 291 21258.38 351.09 43026.24 47992.65 2019-10-18 01:04:10.000 291 21258.37 351.08 43026.23 47992.66 2019-10-18 01:04:11.000 291 21258.36 351.05 43026.23 47992.65 2019-10-18 01:04:12.000 291 21258.33 351.03 43026.24 47992.67 2019-10-18 01:04:13.000 291 21258.30 351.05 43026.20 47992.69 2019-10-18 01:04:14.000 291 21258.31 351.04 43026.20 47992.66 2019-10-18 01:04:15.000 291 21258.27 351.00 43026.24 47992.65 2019-10-18 01:04:16.000 291 21258.27 350.97 43026.27 47992.65 2019-10-18 01:04:17.000 291 21258.27 350.95 43026.25 47992.67 2019-10-18 01:04:18.000 291 21258.27 350.94 43026.23 47992.66 2019-10-18 01:04:19.000 291 21258.21 350.90 43026.24 47992.67 2019-10-18 01:04:20.000 291 21258.24 350.88 43026.21 47992.63 2019-10-18 01:04:21.000 291 21258.24 350.88 43026.21 47992.65 2019-10-18 01:04:22.000 291 21258.27 350.86 43026.22 47992.64 2019-10-18 01:04:23.000 291 21258.25 350.85 43026.21 47992.67 2019-10-18 01:04:24.000 291 21258.27 350.81 43026.24 47992.66 2019-10-18 01:04:25.000 291 21258.27 350.81 43026.27 47992.67 2019-10-18 01:04:26.000 291 21258.30 350.77 43026.25 47992.67 2019-10-18 01:04:27.000 291 21258.35 350.76 43026.25 47992.70 2019-10-18 01:04:28.000 291 21258.38 350.73 43026.24 47992.70 2019-10-18 01:04:29.000 291 21258.40 350.69 43026.27 47992.75 2019-10-18 01:04:30.000 291 21258.43 350.65 43026.27 47992.75 2019-10-18 01:04:31.000 291 21258.43 350.64 43026.28 47992.79 2019-10-18 01:04:32.000 291 21258.45 350.64 43026.28 47992.80 2019-10-18 01:04:33.000 291 21258.48 350.62 43026.29 47992.82 2019-10-18 01:04:34.000 291 21258.48 350.62 43026.30 47992.77 2019-10-18 01:04:35.000 291 21258.47 350.60 43026.32 47992.83 2019-10-18 01:04:36.000 291 21258.49 350.58 43026.31 47992.82 2019-10-18 01:04:37.000 291 21258.51 350.57 43026.29 47992.83 2019-10-18 01:04:38.000 291 21258.52 350.57 43026.31 47992.82 2019-10-18 01:04:39.000 291 21258.54 350.53 43026.28 47992.84 2019-10-18 01:04:40.000 291 21258.52 350.51 43026.33 47992.85 2019-10-18 01:04:41.000 291 21258.51 350.47 43026.33 47992.84 2019-10-18 01:04:42.000 291 21258.48 350.43 43026.32 47992.85 2019-10-18 01:04:43.000 291 21258.40 350.39 43026.32 47992.84 2019-10-18 01:04:44.000 291 21258.34 350.37 43026.35 47992.82 2019-10-18 01:04:45.000 291 21258.34 350.32 43026.39 47992.80 2019-10-18 01:04:46.000 291 21258.35 350.33 43026.39 47992.80 2019-10-18 01:04:47.000 291 21258.37 350.35 43026.39 47992.83 2019-10-18 01:04:48.000 291 21258.43 350.37 43026.39 47992.85 2019-10-18 01:04:49.000 291 21258.45 350.34 43026.39 47992.86 2019-10-18 01:04:50.000 291 21258.48 350.34 43026.40 47992.89 2019-10-18 01:04:51.000 291 21258.49 350.33 43026.37 47992.89 2019-10-18 01:04:52.000 291 21258.52 350.31 43026.34 47992.86 2019-10-18 01:04:53.000 291 21258.53 350.30 43026.34 47992.90 2019-10-18 01:04:54.000 291 21258.50 350.32 43026.35 47992.87 2019-10-18 01:04:55.000 291 21258.53 350.31 43026.34 47992.85 2019-10-18 01:04:56.000 291 21258.53 350.30 43026.31 47992.88 2019-10-18 01:04:57.000 291 21258.52 350.29 43026.30 47992.86 2019-10-18 01:04:58.000 291 21258.55 350.26 43026.30 47992.87 2019-10-18 01:04:59.000 291 21258.57 350.26 43026.28 47992.86 2019-10-18 01:05:00.000 291 21258.60 350.24 43026.30 47992.89 2019-10-18 01:05:01.000 291 21258.64 350.20 43026.31 47992.90 2019-10-18 01:05:02.000 291 21258.65 350.20 43026.32 47992.89 2019-10-18 01:05:03.000 291 21258.66 350.21 43026.31 47992.91 2019-10-18 01:05:04.000 291 21258.67 350.18 43026.32 47992.91 2019-10-18 01:05:05.000 291 21258.69 350.15 43026.33 47992.89 2019-10-18 01:05:06.000 291 21258.71 350.15 43026.33 47992.93 2019-10-18 01:05:07.000 291 21258.75 350.12 43026.28 47992.93 2019-10-18 01:05:08.000 291 21258.76 350.12 43026.30 47992.91 2019-10-18 01:05:09.000 291 21258.76 350.10 43026.31 47992.95 2019-10-18 01:05:10.000 291 21258.76 350.09 43026.30 47992.93 2019-10-18 01:05:11.000 291 21258.74 350.07 43026.29 47992.95 2019-10-18 01:05:12.000 291 21258.72 350.05 43026.31 47992.95 2019-10-18 01:05:13.000 291 21258.70 350.06 43026.29 47992.92 2019-10-18 01:05:14.000 291 21258.70 350.07 43026.30 47992.92 2019-10-18 01:05:15.000 291 21258.73 350.06 43026.29 47992.91 2019-10-18 01:05:16.000 291 21258.71 350.09 43026.29 47992.93 2019-10-18 01:05:17.000 291 21258.70 350.09 43026.29 47992.91 2019-10-18 01:05:18.000 291 21258.71 350.09 43026.31 47992.92 2019-10-18 01:05:19.000 291 21258.71 350.06 43026.28 47992.92 2019-10-18 01:05:20.000 291 21258.71 350.05 43026.26 47992.92 2019-10-18 01:05:21.000 291 21258.72 350.06 43026.28 47992.89 2019-10-18 01:05:22.000 291 21258.75 350.08 43026.26 47992.92 2019-10-18 01:05:23.000 291 21258.73 350.08 43026.27 47992.93 2019-10-18 01:05:24.000 291 21258.73 350.07 43026.26 47992.91 2019-10-18 01:05:25.000 291 21258.76 350.10 43026.27 47992.88 2019-10-18 01:05:26.000 291 21258.78 350.08 43026.28 47992.89 2019-10-18 01:05:27.000 291 21258.79 350.13 43026.28 47992.90 2019-10-18 01:05:28.000 291 21258.78 350.16 43026.25 47992.90 2019-10-18 01:05:29.000 291 21258.76 350.13 43026.28 47992.91 2019-10-18 01:05:30.000 291 21258.77 350.16 43026.25 47992.91 2019-10-18 01:05:31.000 291 21258.75 350.22 43026.20 47992.89 2019-10-18 01:05:32.000 291 21258.77 350.22 43026.21 47992.91 2019-10-18 01:05:33.000 291 21258.78 350.22 43026.24 47992.89 2019-10-18 01:05:34.000 291 21258.76 350.25 43026.22 47992.86 2019-10-18 01:05:35.000 291 21258.79 350.30 43026.21 47992.88 2019-10-18 01:05:36.000 291 21258.75 350.34 43026.24 47992.86 2019-10-18 01:05:37.000 291 21258.74 350.34 43026.24 47992.87 2019-10-18 01:05:38.000 291 21258.72 350.38 43026.22 47992.86 2019-10-18 01:05:39.000 291 21258.70 350.41 43026.22 47992.86 2019-10-18 01:05:40.000 291 21258.68 350.46 43026.22 47992.82 2019-10-18 01:05:41.000 291 21258.69 350.47 43026.21 47992.82 2019-10-18 01:05:42.000 291 21258.69 350.49 43026.19 47992.83 2019-10-18 01:05:43.000 291 21258.68 350.55 43026.19 47992.82 2019-10-18 01:05:44.000 291 21258.68 350.59 43026.18 47992.80 2019-10-18 01:05:45.000 291 21258.67 350.62 43026.19 47992.81 2019-10-18 01:05:46.000 291 21258.64 350.64 43026.19 47992.79 2019-10-18 01:05:47.000 291 21258.64 350.71 43026.18 47992.80 2019-10-18 01:05:48.000 291 21258.65 350.72 43026.18 47992.78 2019-10-18 01:05:49.000 291 21258.62 350.77 43026.20 47992.77 2019-10-18 01:05:50.000 291 21258.62 350.80 43026.19 47992.79 2019-10-18 01:05:51.000 291 21258.62 350.82 43026.16 47992.77 2019-10-18 01:05:52.000 291 21258.59 350.86 43026.13 47992.75 2019-10-18 01:05:53.000 291 21258.61 350.88 43026.14 47992.75 2019-10-18 01:05:54.000 291 21258.60 350.91 43026.15 47992.72 2019-10-18 01:05:55.000 291 21258.57 350.94 43026.16 47992.71 2019-10-18 01:05:56.000 291 21258.58 350.97 43026.13 47992.72 2019-10-18 01:05:57.000 291 21258.54 350.96 43026.15 47992.73 2019-10-18 01:05:58.000 291 21258.53 350.97 43026.14 47992.73 2019-10-18 01:05:59.000 291 21258.52 351.01 43026.14 47992.71 2019-10-18 01:06:00.000 291 21258.54 351.04 43026.14 47992.73 2019-10-18 01:06:01.000 291 21258.52 351.05 43026.17 47992.69 2019-10-18 01:06:02.000 291 21258.51 351.07 43026.18 47992.71 2019-10-18 01:06:03.000 291 21258.52 351.08 43026.17 47992.72 2019-10-18 01:06:04.000 291 21258.52 351.07 43026.18 47992.71 2019-10-18 01:06:05.000 291 21258.51 351.10 43026.18 47992.71 2019-10-18 01:06:06.000 291 21258.52 351.09 43026.19 47992.73 2019-10-18 01:06:07.000 291 21258.53 351.08 43026.18 47992.75 2019-10-18 01:06:08.000 291 21258.52 351.09 43026.17 47992.72 2019-10-18 01:06:09.000 291 21258.52 351.11 43026.16 47992.72 2019-10-18 01:06:10.000 291 21258.52 351.12 43026.16 47992.77 2019-10-18 01:06:11.000 291 21258.56 351.13 43026.16 47992.75 2019-10-18 01:06:12.000 291 21258.57 351.16 43026.19 47992.75 2019-10-18 01:06:13.000 291 21258.60 351.18 43026.18 47992.76 2019-10-18 01:06:14.000 291 21258.66 351.24 43026.14 47992.77 2019-10-18 01:06:15.000 291 21258.71 351.31 43026.14 47992.80 2019-10-18 01:06:16.000 291 21258.74 351.32 43026.12 47992.78 2019-10-18 01:06:17.000 291 21258.81 351.33 43026.10 47992.81 2019-10-18 01:06:18.000 291 21258.88 351.39 43026.07 47992.80 2019-10-18 01:06:19.000 291 21258.94 351.40 43026.09 47992.85 2019-10-18 01:06:20.000 291 21258.95 351.41 43026.08 47992.82 2019-10-18 01:06:21.000 291 21258.99 351.44 43026.07 47992.84 2019-10-18 01:06:22.000 291 21258.99 351.45 43026.11 47992.85 2019-10-18 01:06:23.000 291 21258.98 351.46 43026.11 47992.86 2019-10-18 01:06:24.000 291 21259.02 351.49 43026.12 47992.84 2019-10-18 01:06:25.000 291 21259.02 351.51 43026.11 47992.87 2019-10-18 01:06:26.000 291 21259.01 351.49 43026.07 47992.84 2019-10-18 01:06:27.000 291 21259.04 351.47 43026.07 47992.89 2019-10-18 01:06:28.000 291 21259.05 351.48 43026.11 47992.88 2019-10-18 01:06:29.000 291 21259.07 351.50 43026.09 47992.88 2019-10-18 01:06:30.000 291 21259.08 351.49 43026.08 47992.89 2019-10-18 01:06:31.000 291 21259.10 351.49 43026.09 47992.87 2019-10-18 01:06:32.000 291 21259.09 351.51 43026.08 47992.91 2019-10-18 01:06:33.000 291 21259.05 351.48 43026.13 47992.89 2019-10-18 01:06:34.000 291 21259.03 351.50 43026.10 47992.88 2019-10-18 01:06:35.000 291 21259.01 351.47 43026.11 47992.88 2019-10-18 01:06:36.000 291 21258.94 351.45 43026.10 47992.89 2019-10-18 01:06:37.000 291 21258.91 351.45 43026.11 47992.88 2019-10-18 01:06:38.000 291 21258.91 351.39 43026.13 47992.90 2019-10-18 01:06:39.000 291 21258.92 351.36 43026.17 47992.86 2019-10-18 01:06:40.000 291 21258.90 351.35 43026.18 47992.89 2019-10-18 01:06:41.000 291 21258.85 351.31 43026.21 47992.88 2019-10-18 01:06:42.000 291 21258.88 351.27 43026.23 47992.92 2019-10-18 01:06:43.000 291 21258.93 351.33 43026.24 47992.90 2019-10-18 01:06:44.000 291 21258.96 351.35 43026.24 47992.95 2019-10-18 01:06:45.000 291 21258.99 351.35 43026.22 47992.95 2019-10-18 01:06:46.000 291 21259.00 351.33 43026.23 47992.95 2019-10-18 01:06:47.000 291 21259.03 351.33 43026.22 47992.98 2019-10-18 01:06:48.000 291 21259.05 351.30 43026.21 47992.96 2019-10-18 01:06:49.000 291 21259.06 351.28 43026.20 47992.96 2019-10-18 01:06:50.000 291 21259.07 351.26 43026.19 47992.98 2019-10-18 01:06:51.000 291 21259.06 351.21 43026.18 47992.96 2019-10-18 01:06:52.000 291 21259.06 351.17 43026.22 47992.99 2019-10-18 01:06:53.000 291 21259.05 351.15 43026.22 47992.97 2019-10-18 01:06:54.000 291 21259.06 351.13 43026.21 47993.00 2019-10-18 01:06:55.000 291 21259.06 351.13 43026.22 47993.00 2019-10-18 01:06:56.000 291 21259.06 351.16 43026.19 47992.95 2019-10-18 01:06:57.000 291 21259.05 351.17 43026.16 47992.98 2019-10-18 01:06:58.000 291 21259.05 351.17 43026.18 47992.97 2019-10-18 01:06:59.000 291 21259.07 351.16 43026.15 47992.92 2019-10-18 01:07:00.000 291 21259.05 351.16 43026.15 47992.92 2019-10-18 01:07:01.000 291 21259.08 351.15 43026.13 47992.91 2019-10-18 01:07:02.000 291 21259.08 351.16 43026.12 47992.91 2019-10-18 01:07:03.000 291 21259.10 351.14 43026.12 47992.94 2019-10-18 01:07:04.000 291 21259.12 351.13 43026.12 47992.88 2019-10-18 01:07:05.000 291 21259.15 351.15 43026.13 47992.90 2019-10-18 01:07:06.000 291 21259.18 351.10 43026.10 47992.93 2019-10-18 01:07:07.000 291 21259.21 351.10 43026.06 47992.90 2019-10-18 01:07:08.000 291 21259.22 351.11 43026.07 47992.92 2019-10-18 01:07:09.000 291 21259.21 351.09 43026.06 47992.94 2019-10-18 01:07:10.000 291 21259.21 351.10 43026.03 47992.92 2019-10-18 01:07:11.000 291 21259.23 351.07 43026.06 47992.93 2019-10-18 01:07:12.000 291 21259.26 351.07 43026.08 47992.94 2019-10-18 01:07:13.000 291 21259.27 351.04 43026.06 47992.96 2019-10-18 01:07:14.000 291 21259.31 350.99 43026.07 47992.94 2019-10-18 01:07:15.000 291 21259.29 350.97 43026.08 47992.97 2019-10-18 01:07:16.000 291 21259.29 350.95 43026.09 47992.95 2019-10-18 01:07:17.000 291 21259.29 350.93 43026.12 47992.99 2019-10-18 01:07:18.000 291 21259.34 350.90 43026.08 47992.97 2019-10-18 01:07:19.000 291 21259.34 350.89 43026.08 47992.97 2019-10-18 01:07:20.000 291 21259.35 350.87 43026.08 47992.99 2019-10-18 01:07:21.000 291 21259.36 350.83 43026.07 47992.98 2019-10-18 01:07:22.000 291 21259.36 350.80 43026.07 47992.98 2019-10-18 01:07:23.000 291 21259.37 350.78 43026.11 47993.00 2019-10-18 01:07:24.000 291 21259.37 350.76 43026.09 47993.00 2019-10-18 01:07:25.000 291 21259.38 350.74 43026.05 47993.00 2019-10-18 01:07:26.000 291 21259.35 350.71 43026.08 47993.02 2019-10-18 01:07:27.000 291 21259.37 350.67 43026.13 47992.99 2019-10-18 01:07:28.000 291 21259.39 350.65 43026.09 47993.03 2019-10-18 01:07:29.000 291 21259.39 350.65 43026.09 47993.01 2019-10-18 01:07:30.000 291 21259.39 350.64 43026.09 47993.03 2019-10-18 01:07:31.000 291 21259.37 350.61 43026.09 47993.04 2019-10-18 01:07:32.000 291 21259.37 350.60 43026.11 47993.04 2019-10-18 01:07:33.000 291 21259.35 350.53 43026.12 47993.03 2019-10-18 01:07:34.000 291 21259.34 350.49 43026.12 47993.02 2019-10-18 01:07:35.000 291 21259.31 350.48 43026.10 47993.02 2019-10-18 01:07:36.000 291 21259.29 350.46 43026.14 47993.03 2019-10-18 01:07:37.000 291 21259.29 350.42 43026.11 47993.05 2019-10-18 01:07:38.000 291 21259.31 350.41 43026.10 47993.05 2019-10-18 01:07:39.000 291 21259.32 350.38 43026.14 47993.02 2019-10-18 01:07:40.000 291 21259.25 350.35 43026.16 47993.03 2019-10-18 01:07:41.000 291 21259.21 350.32 43026.16 47993.00 2019-10-18 01:07:42.000 291 21259.24 350.32 43026.14 47993.00 2019-10-18 01:07:43.000 291 21259.25 350.28 43026.13 47993.03 2019-10-18 01:07:44.000 291 21259.23 350.25 43026.12 47993.02 2019-10-18 01:07:45.000 291 21259.25 350.24 43026.14 47993.00 2019-10-18 01:07:46.000 291 21259.25 350.22 43026.13 47993.01 2019-10-18 01:07:47.000 291 21259.26 350.22 43026.13 47992.98 2019-10-18 01:07:48.000 291 21259.26 350.21 43026.14 47993.01 2019-10-18 01:07:49.000 291 21259.28 350.21 43026.14 47993.00 2019-10-18 01:07:50.000 291 21259.29 350.19 43026.12 47993.02 2019-10-18 01:07:51.000 291 21259.33 350.20 43026.10 47993.02 2019-10-18 01:07:52.000 291 21259.32 350.22 43026.10 47992.99 2019-10-18 01:07:53.000 291 21259.29 350.22 43026.10 47992.98 2019-10-18 01:07:54.000 291 21259.30 350.20 43026.10 47992.98 2019-10-18 01:07:55.000 291 21259.29 350.24 43026.09 47992.97 2019-10-18 01:07:56.000 291 21259.28 350.20 43026.10 47992.94 2019-10-18 01:07:57.000 291 21259.27 350.20 43026.10 47992.97 2019-10-18 01:07:58.000 291 21259.27 350.22 43026.10 47992.95 2019-10-18 01:07:59.000 291 21259.26 350.22 43026.09 47992.96 2019-10-18 01:08:00.000 291 21259.28 350.21 43026.06 47992.96 2019-10-18 01:08:01.000 291 21259.26 350.21 43026.06 47992.97 2019-10-18 01:08:02.000 291 21259.28 350.21 43026.03 47992.95 2019-10-18 01:08:03.000 291 21259.28 350.21 43026.07 47992.95 2019-10-18 01:08:04.000 291 21259.25 350.25 43026.08 47992.95 2019-10-18 01:08:05.000 291 21259.27 350.24 43026.07 47992.95 2019-10-18 01:08:06.000 291 21259.26 350.20 43026.04 47992.96 2019-10-18 01:08:07.000 291 21259.30 350.22 43026.08 47992.91 2019-10-18 01:08:08.000 291 21259.29 350.20 43026.07 47992.96 2019-10-18 01:08:09.000 291 21259.29 350.20 43026.07 47992.91 2019-10-18 01:08:10.000 291 21259.28 350.20 43026.04 47992.94 2019-10-18 01:08:11.000 291 21259.25 350.19 43026.02 47992.93 2019-10-18 01:08:12.000 291 21259.27 350.16 43026.09 47992.93 2019-10-18 01:08:13.000 291 21259.27 350.16 43026.06 47992.93 2019-10-18 01:08:14.000 291 21259.27 350.16 43026.05 47992.90 2019-10-18 01:08:15.000 291 21259.26 350.15 43026.06 47992.91 2019-10-18 01:08:16.000 291 21259.23 350.17 43026.08 47992.90 2019-10-18 01:08:17.000 291 21259.19 350.20 43026.06 47992.88 2019-10-18 01:08:18.000 291 21259.22 350.17 43026.01 47992.91 2019-10-18 01:08:19.000 291 21259.21 350.16 43026.01 47992.89 2019-10-18 01:08:20.000 291 21259.17 350.19 43026.02 47992.86 2019-10-18 01:08:21.000 291 21259.14 350.24 43026.02 47992.86 2019-10-18 01:08:22.000 291 21259.14 350.23 43025.99 47992.85 2019-10-18 01:08:23.000 291 21259.11 350.21 43026.00 47992.86 2019-10-18 01:08:24.000 291 21259.11 350.24 43025.97 47992.84 2019-10-18 01:08:25.000 291 21259.10 350.25 43026.00 47992.81 2019-10-18 01:08:26.000 291 21259.13 350.26 43026.00 47992.83 2019-10-18 01:08:27.000 291 21259.09 350.29 43025.98 47992.81 2019-10-18 01:08:28.000 291 21259.06 350.30 43025.98 47992.78 2019-10-18 01:08:29.000 291 21259.06 350.32 43025.97 47992.79 2019-10-18 01:08:30.000 291 21259.05 350.34 43025.96 47992.77 2019-10-18 01:08:31.000 291 21259.04 350.36 43025.97 47992.76 2019-10-18 01:08:32.000 291 21259.05 350.37 43025.97 47992.76 2019-10-18 01:08:33.000 291 21259.01 350.34 43025.97 47992.74 2019-10-18 01:08:34.000 291 21258.98 350.31 43026.01 47992.74 2019-10-18 01:08:35.000 291 21258.97 350.31 43026.03 47992.71 2019-10-18 01:08:36.000 291 21258.93 350.33 43026.02 47992.73 2019-10-18 01:08:37.000 291 21258.95 350.33 43026.00 47992.74 2019-10-18 01:08:38.000 291 21258.94 350.33 43025.98 47992.71 2019-10-18 01:08:39.000 291 21258.91 350.38 43026.01 47992.72 2019-10-18 01:08:40.000 291 21258.93 350.40 43026.01 47992.72 2019-10-18 01:08:41.000 291 21258.96 350.40 43026.00 47992.71 2019-10-18 01:08:42.000 291 21258.94 350.41 43025.99 47992.72 2019-10-18 01:08:43.000 291 21258.94 350.44 43026.00 47992.74 2019-10-18 01:08:44.000 291 21258.96 350.41 43026.00 47992.71 2019-10-18 01:08:45.000 291 21258.97 350.41 43026.02 47992.74 2019-10-18 01:08:46.000 291 21258.95 350.44 43025.99 47992.74 2019-10-18 01:08:47.000 291 21258.97 350.45 43025.98 47992.72 2019-10-18 01:08:48.000 291 21258.99 350.46 43025.98 47992.75 2019-10-18 01:08:49.000 291 21259.03 350.46 43025.97 47992.75 2019-10-18 01:08:50.000 291 21259.03 350.45 43025.96 47992.74 2019-10-18 01:08:51.000 291 21259.02 350.47 43025.95 47992.75 2019-10-18 01:08:52.000 291 21259.04 350.52 43025.95 47992.75 2019-10-18 01:08:53.000 291 21259.08 350.49 43025.96 47992.77 2019-10-18 01:08:54.000 291 21259.09 350.52 43025.91 47992.76 2019-10-18 01:08:55.000 291 21259.08 350.56 43025.97 47992.78 2019-10-18 01:08:56.000 291 21259.06 350.54 43025.96 47992.78 2019-10-18 01:08:57.000 291 21259.11 350.54 43025.96 47992.76 2019-10-18 01:08:58.000 291 21259.11 350.58 43025.95 47992.76 2019-10-18 01:08:59.000 291 21259.12 350.57 43025.99 47992.77 2019-10-18 01:09:00.000 291 21259.15 350.58 43025.96 47992.79 2019-10-18 01:09:01.000 291 21259.16 350.61 43025.94 47992.77 2019-10-18 01:09:02.000 291 21259.18 350.60 43025.94 47992.74 2019-10-18 01:09:03.000 291 21259.20 350.60 43025.93 47992.77 2019-10-18 01:09:04.000 291 21259.22 350.61 43025.92 47992.77 2019-10-18 01:09:05.000 291 21259.28 350.59 43025.94 47992.83 2019-10-18 01:09:06.000 291 21259.30 350.58 43025.97 47992.83 2019-10-18 01:09:07.000 291 21259.32 350.60 43025.97 47992.85 2019-10-18 01:09:08.000 291 21259.34 350.61 43025.97 47992.85 2019-10-18 01:09:09.000 291 21259.33 350.62 43025.98 47992.85 2019-10-18 01:09:10.000 291 21259.31 350.63 43025.96 47992.84 2019-10-18 01:09:11.000 291 21259.32 350.65 43025.95 47992.88 2019-10-18 01:09:12.000 291 21259.33 350.68 43025.96 47992.89 2019-10-18 01:09:13.000 291 21259.36 350.67 43025.96 47992.87 2019-10-18 01:09:14.000 291 21259.35 350.72 43025.96 47992.85 2019-10-18 01:09:15.000 291 21259.37 350.70 43025.96 47992.87 2019-10-18 01:09:16.000 291 21259.39 350.71 43025.94 47992.87 2019-10-18 01:09:17.000 291 21259.39 350.75 43025.94 47992.88 2019-10-18 01:09:18.000 291 21259.39 350.77 43025.94 47992.89 2019-10-18 01:09:19.000 291 21259.41 350.76 43025.95 47992.86 2019-10-18 01:09:20.000 291 21259.44 350.76 43025.94 47992.88 2019-10-18 01:09:21.000 291 21259.42 350.77 43025.94 47992.89 2019-10-18 01:09:22.000 291 21259.43 350.76 43025.92 47992.88 2019-10-18 01:09:23.000 291 21259.46 350.76 43025.89 47992.90 2019-10-18 01:09:24.000 291 21259.45 350.78 43025.93 47992.91 2019-10-18 01:09:25.000 291 21259.42 350.79 43025.93 47992.89 2019-10-18 01:09:26.000 291 21259.44 350.79 43025.92 47992.91 2019-10-18 01:09:27.000 291 21259.47 350.77 43025.93 47992.91 2019-10-18 01:09:28.000 291 21259.46 350.77 43025.91 47992.90 2019-10-18 01:09:29.000 291 21259.45 350.79 43025.90 47992.92 2019-10-18 01:09:30.000 291 21259.49 350.80 43025.89 47992.90 2019-10-18 01:09:31.000 291 21259.49 350.80 43025.86 47992.91 2019-10-18 01:09:32.000 291 21259.47 350.76 43025.90 47992.91 2019-10-18 01:09:33.000 291 21259.48 350.78 43025.92 47992.91 2019-10-18 01:09:34.000 291 21259.52 350.80 43025.94 47992.89 2019-10-18 01:09:35.000 291 21259.55 350.79 43025.92 47992.93 2019-10-18 01:09:36.000 291 21259.60 350.77 43025.91 47992.94 2019-10-18 01:09:37.000 291 21259.63 350.77 43025.92 47992.94 2019-10-18 01:09:38.000 291 21259.62 350.78 43025.92 47992.99 2019-10-18 01:09:39.000 291 21259.66 350.75 43025.94 47992.98 2019-10-18 01:09:40.000 291 21259.66 350.77 43025.92 47992.96 2019-10-18 01:09:41.000 291 21259.69 350.80 43025.91 47992.99 2019-10-18 01:09:42.000 291 21259.70 350.82 43025.88 47992.99 2019-10-18 01:09:43.000 291 21259.69 350.82 43025.91 47992.99 2019-10-18 01:09:44.000 291 21259.70 350.82 43025.92 47992.96 2019-10-18 01:09:45.000 291 21259.67 350.84 43025.91 47992.98 2019-10-18 01:09:46.000 291 21259.64 350.84 43025.90 47992.96 2019-10-18 01:09:47.000 291 21259.64 350.87 43025.87 47992.98 2019-10-18 01:09:48.000 291 21259.60 350.88 43025.83 47992.94 2019-10-18 01:09:49.000 291 21259.62 350.85 43025.80 47992.91 2019-10-18 01:09:50.000 291 21259.63 350.85 43025.82 47992.94 2019-10-18 01:09:51.000 291 21259.63 350.85 43025.82 47992.93 2019-10-18 01:09:52.000 291 21259.64 350.88 43025.83 47992.91 2019-10-18 01:09:53.000 291 21259.62 350.90 43025.85 47992.93 2019-10-18 01:09:54.000 291 21259.65 350.91 43025.83 47992.90 2019-10-18 01:09:55.000 291 21259.64 350.92 43025.82 47992.89 2019-10-18 01:09:56.000 291 21259.65 350.90 43025.80 47992.89 2019-10-18 01:09:57.000 291 21259.63 350.89 43025.79 47992.88 2019-10-18 01:09:58.000 291 21259.65 350.88 43025.82 47992.86 2019-10-18 01:09:59.000 291 21259.66 350.88 43025.85 47992.87 2019-10-18 01:10:00.000 291 21259.68 350.87 43025.80 47992.90 2019-10-18 01:10:01.000 291 21259.67 350.85 43025.79 47992.87 2019-10-18 01:10:02.000 291 21259.66 350.84 43025.80 47992.89 2019-10-18 01:10:03.000 291 21259.68 350.84 43025.80 47992.88 2019-10-18 01:10:04.000 291 21259.68 350.82 43025.83 47992.90 2019-10-18 01:10:05.000 291 21259.74 350.79 43025.86 47992.90 2019-10-18 01:10:06.000 291 21259.73 350.77 43025.88 47992.93 2019-10-18 01:10:07.000 291 21259.76 350.75 43025.87 47992.98 2019-10-18 01:10:08.000 291 21259.75 350.74 43025.85 47992.97 2019-10-18 01:10:09.000 291 21259.73 350.75 43025.91 47992.96 2019-10-18 01:10:10.000 291 21259.72 350.74 43025.91 47992.99 2019-10-18 01:10:11.000 291 21259.72 350.74 43025.89 47993.00 2019-10-18 01:10:12.000 291 21259.72 350.72 43025.92 47993.01 2019-10-18 01:10:13.000 291 21259.73 350.72 43025.93 47993.01 2019-10-18 01:10:14.000 291 21259.73 350.73 43025.95 47993.03 2019-10-18 01:10:15.000 291 21259.71 350.72 43025.93 47993.00 2019-10-18 01:10:16.000 291 21259.66 350.75 43025.93 47992.99 2019-10-18 01:10:17.000 291 21259.68 350.74 43025.96 47992.99 2019-10-18 01:10:18.000 291 21259.64 350.74 43025.95 47992.97 2019-10-18 01:10:19.000 291 21259.62 350.74 43025.92 47992.97 2019-10-18 01:10:20.000 291 21259.62 350.74 43025.95 47992.95 2019-10-18 01:10:21.000 291 21259.61 350.72 43025.95 47992.99 2019-10-18 01:10:22.000 291 21259.62 350.71 43025.93 47992.96 2019-10-18 01:10:23.000 291 21259.62 350.70 43025.91 47992.97 2019-10-18 01:10:24.000 291 21259.63 350.69 43025.89 47992.95 2019-10-18 01:10:25.000 291 21259.60 350.69 43025.90 47992.95 2019-10-18 01:10:26.000 291 21259.58 350.69 43025.88 47992.97 2019-10-18 01:10:27.000 291 21259.57 350.70 43025.91 47992.94 2019-10-18 01:10:28.000 291 21259.57 350.71 43025.92 47992.93 2019-10-18 01:10:29.000 291 21259.55 350.71 43025.91 47992.96 2019-10-18 01:10:30.000 291 21259.56 350.71 43025.92 47992.93 2019-10-18 01:10:31.000 291 21259.53 350.71 43025.92 47992.92 2019-10-18 01:10:32.000 291 21259.52 350.73 43025.89 47992.90 2019-10-18 01:10:33.000 291 21259.52 350.73 43025.91 47992.91 2019-10-18 01:10:34.000 291 21259.53 350.69 43025.90 47992.88 2019-10-18 01:10:35.000 291 21259.52 350.71 43025.91 47992.89 2019-10-18 01:10:36.000 291 21259.50 350.71 43025.89 47992.90 2019-10-18 01:10:37.000 291 21259.48 350.73 43025.86 47992.90 2019-10-18 01:10:38.000 291 21259.52 350.72 43025.90 47992.92 2019-10-18 01:10:39.000 291 21259.50 350.71 43025.87 47992.89 2019-10-18 01:10:40.000 291 21259.48 350.68 43025.89 47992.91 2019-10-18 01:10:41.000 291 21259.48 350.71 43025.88 47992.90 2019-10-18 01:10:42.000 291 21259.53 350.73 43025.91 47992.91 2019-10-18 01:10:43.000 291 21259.51 350.72 43025.91 47992.89 2019-10-18 01:10:44.000 291 21259.53 350.70 43025.91 47992.90 2019-10-18 01:10:45.000 291 21259.54 350.72 43025.91 47992.92 2019-10-18 01:10:46.000 291 21259.55 350.71 43025.93 47992.89 2019-10-18 01:10:47.000 291 21259.55 350.72 43025.93 47992.89 2019-10-18 01:10:48.000 291 21259.55 350.76 43025.92 47992.94 2019-10-18 01:10:49.000 291 21259.55 350.72 43025.91 47992.91 2019-10-18 01:10:50.000 291 21259.55 350.74 43025.92 47992.92 2019-10-18 01:10:51.000 291 21259.55 350.78 43025.88 47992.90 2019-10-18 01:10:52.000 291 21259.52 350.77 43025.91 47992.89 2019-10-18 01:10:53.000 291 21259.52 350.75 43025.88 47992.89 2019-10-18 01:10:54.000 291 21259.50 350.77 43025.91 47992.91 2019-10-18 01:10:55.000 291 21259.52 350.77 43025.91 47992.89 2019-10-18 01:10:56.000 291 21259.52 350.74 43025.90 47992.88 2019-10-18 01:10:57.000 291 21259.56 350.72 43025.88 47992.90 2019-10-18 01:10:58.000 291 21259.54 350.73 43025.90 47992.92 2019-10-18 01:10:59.000 291 21259.56 350.72 43025.94 47992.91 2019-10-18 01:11:00.000 291 21259.56 350.72 43025.94 47992.93 2019-10-18 01:11:01.000 291 21259.55 350.75 43025.94 47992.93 2019-10-18 01:11:02.000 291 21259.57 350.78 43025.93 47992.93 2019-10-18 01:11:03.000 291 21259.60 350.77 43025.93 47992.94 2019-10-18 01:11:04.000 291 21259.57 350.78 43025.93 47992.95 2019-10-18 01:11:05.000 291 21259.58 350.80 43025.89 47992.91 2019-10-18 01:11:06.000 291 21259.58 350.83 43025.89 47992.90 2019-10-18 01:11:07.000 291 21259.54 350.85 43025.91 47992.92 2019-10-18 01:11:08.000 291 21259.55 350.83 43025.87 47992.90 2019-10-18 01:11:09.000 291 21259.53 350.82 43025.85 47992.88 2019-10-18 01:11:10.000 291 21259.54 350.87 43025.84 47992.85 2019-10-18 01:11:11.000 291 21259.54 350.87 43025.82 47992.85 2019-10-18 01:11:12.000 291 21259.55 350.86 43025.82 47992.85 2019-10-18 01:11:13.000 291 21259.54 350.86 43025.81 47992.85 2019-10-18 01:11:14.000 291 21259.53 350.85 43025.82 47992.88 2019-10-18 01:11:15.000 291 21259.54 350.83 43025.84 47992.86 2019-10-18 01:11:16.000 291 21259.52 350.84 43025.82 47992.84 2019-10-18 01:11:17.000 291 21259.54 350.85 43025.82 47992.83 2019-10-18 01:11:18.000 291 21259.56 350.80 43025.82 47992.84 2019-10-18 01:11:19.000 291 21259.55 350.78 43025.84 47992.86 2019-10-18 01:11:20.000 291 21259.51 350.81 43025.84 47992.86 2019-10-18 01:11:21.000 291 21259.52 350.77 43025.87 47992.89 2019-10-18 01:11:22.000 291 21259.55 350.77 43025.87 47992.87 2019-10-18 01:11:23.000 291 21259.54 350.74 43025.89 47992.86 2019-10-18 01:11:24.000 291 21259.51 350.74 43025.86 47992.89 2019-10-18 01:11:25.000 291 21259.52 350.72 43025.83 47992.88 2019-10-18 01:11:26.000 291 21259.52 350.72 43025.85 47992.86 2019-10-18 01:11:27.000 291 21259.51 350.68 43025.88 47992.89 2019-10-18 01:11:28.000 291 21259.51 350.68 43025.89 47992.91 2019-10-18 01:11:29.000 291 21259.51 350.68 43025.88 47992.89 2019-10-18 01:11:30.000 291 21259.50 350.65 43025.88 47992.91 2019-10-18 01:11:31.000 291 21259.50 350.64 43025.86 47992.90 2019-10-18 01:11:32.000 291 21259.48 350.64 43025.88 47992.90 2019-10-18 01:11:33.000 291 21259.49 350.66 43025.89 47992.91 2019-10-18 01:11:34.000 291 21259.47 350.64 43025.90 47992.89 2019-10-18 01:11:35.000 291 21259.48 350.63 43025.93 47992.90 2019-10-18 01:11:36.000 291 21259.47 350.65 43025.91 47992.92 2019-10-18 01:11:37.000 291 21259.48 350.62 43025.92 47992.91 2019-10-18 01:11:38.000 291 21259.46 350.62 43025.96 47992.93 2019-10-18 01:11:39.000 291 21259.48 350.64 43025.93 47992.93 2019-10-18 01:11:40.000 291 21259.51 350.58 43025.93 47992.94 2019-10-18 01:11:41.000 291 21259.50 350.58 43025.94 47992.96 2019-10-18 01:11:42.000 291 21259.50 350.59 43025.93 47992.94 2019-10-18 01:11:43.000 291 21259.51 350.61 43025.92 47992.97 2019-10-18 01:11:44.000 291 21259.53 350.57 43025.93 47992.97 2019-10-18 01:11:45.000 291 21259.53 350.56 43025.97 47992.96 2019-10-18 01:11:46.000 291 21259.51 350.59 43025.96 47992.95 2019-10-18 01:11:47.000 291 21259.49 350.58 43025.95 47992.96 2019-10-18 01:11:48.000 291 21259.48 350.58 43025.96 47993.00 2019-10-18 01:11:49.000 291 21259.50 350.55 43026.00 47992.99 2019-10-18 01:11:50.000 291 21259.53 350.54 43026.01 47993.00 2019-10-18 01:11:51.000 291 21259.55 350.52 43026.01 47993.02 2019-10-18 01:11:52.000 291 21259.61 350.55 43025.98 47993.01 2019-10-18 01:11:53.000 291 21259.59 350.54 43025.96 47993.02 2019-10-18 01:11:54.000 291 21259.63 350.55 43025.96 47993.05 2019-10-18 01:11:55.000 291 21259.63 350.57 43025.96 47993.03 2019-10-18 01:11:56.000 291 21259.63 350.55 43025.94 47993.07 2019-10-18 01:11:57.000 291 21259.66 350.55 43025.96 47993.07 2019-10-18 01:11:58.000 291 21259.68 350.57 43025.95 47993.02 2019-10-18 01:11:59.000 291 21259.71 350.56 43025.95 47993.07 2019-10-18 01:12:00.000 291 21259.74 350.53 43025.96 47993.07 2019-10-18 01:12:01.000 291 21259.78 350.56 43026.00 47993.09 2019-10-18 01:12:02.000 291 21259.82 350.56 43025.97 47993.11 2019-10-18 01:12:03.000 291 21259.84 350.58 43025.96 47993.11 2019-10-18 01:12:04.000 291 21259.84 350.56 43025.98 47993.15 2019-10-18 01:12:05.000 291 21259.84 350.57 43025.95 47993.12 2019-10-18 01:12:06.000 291 21259.85 350.59 43025.97 47993.15 2019-10-18 01:12:07.000 291 21259.87 350.56 43025.99 47993.15 2019-10-18 01:12:08.000 291 21259.89 350.56 43025.98 47993.15 2019-10-18 01:12:09.000 291 21259.95 350.56 43025.98 47993.16 2019-10-18 01:12:10.000 291 21259.94 350.53 43025.98 47993.16 2019-10-18 01:12:11.000 291 21259.95 350.55 43025.97 47993.16 2019-10-18 01:12:12.000 291 21259.95 350.55 43025.99 47993.15 2019-10-18 01:12:13.000 291 21259.96 350.56 43025.93 47993.18 2019-10-18 01:12:14.000 291 21259.95 350.59 43025.94 47993.18 2019-10-18 01:12:15.000 291 21259.98 350.57 43025.97 47993.19 2019-10-18 01:12:16.000 291 21259.97 350.56 43025.96 47993.17 2019-10-18 01:12:17.000 291 21259.97 350.59 43025.96 47993.15 2019-10-18 01:12:18.000 291 21260.00 350.57 43025.95 47993.16 2019-10-18 01:12:19.000 291 21259.97 350.56 43025.96 47993.17 2019-10-18 01:12:20.000 291 21259.94 350.57 43025.96 47993.17 2019-10-18 01:12:21.000 291 21259.96 350.56 43025.96 47993.20 2019-10-18 01:12:22.000 291 21259.98 350.55 43025.96 47993.15 2019-10-18 01:12:23.000 291 21259.98 350.57 43025.93 47993.17 2019-10-18 01:12:24.000 291 21259.95 350.58 43025.94 47993.17 2019-10-18 01:12:25.000 291 21259.97 350.58 43025.94 47993.17 2019-10-18 01:12:26.000 291 21259.99 350.63 43025.97 47993.18 2019-10-18 01:12:27.000 291 21259.96 350.64 43025.97 47993.18 2019-10-18 01:12:28.000 291 21259.95 350.63 43025.97 47993.17 2019-10-18 01:12:29.000 291 21259.97 350.62 43025.94 47993.15 2019-10-18 01:12:30.000 291 21259.98 350.64 43025.93 47993.17 2019-10-18 01:12:31.000 291 21260.03 350.70 43025.92 47993.18 2019-10-18 01:12:32.000 291 21260.11 350.73 43025.89 47993.20 2019-10-18 01:12:33.000 291 21260.13 350.75 43025.92 47993.18 2019-10-18 01:12:34.000 291 21260.15 350.73 43025.91 47993.18 2019-10-18 01:12:35.000 291 21260.14 350.77 43025.90 47993.17 2019-10-18 01:12:36.000 291 21260.12 350.82 43025.89 47993.18 2019-10-18 01:12:37.000 291 21260.10 350.84 43025.90 47993.18 2019-10-18 01:12:38.000 291 21260.08 350.83 43025.90 47993.21 2019-10-18 01:12:39.000 291 21260.09 350.88 43025.88 47993.15 2019-10-18 01:12:40.000 291 21260.07 350.89 43025.88 47993.17 2019-10-18 01:12:41.000 291 21260.08 350.88 43025.90 47993.18 2019-10-18 01:12:42.000 291 21260.09 350.92 43025.92 47993.17 2019-10-18 01:12:43.000 291 21260.09 350.95 43025.88 47993.18 2019-10-18 01:12:44.000 291 21260.10 350.94 43025.87 47993.16 2019-10-18 01:12:45.000 291 21260.08 350.97 43025.91 47993.19 2019-10-18 01:12:46.000 291 21260.08 351.03 43025.89 47993.17 2019-10-18 01:12:47.000 291 21260.06 351.03 43025.89 47993.16 2019-10-18 01:12:48.000 291 21260.06 351.04 43025.91 47993.16 2019-10-18 01:12:49.000 291 21260.04 351.06 43025.90 47993.14 2019-10-18 01:12:50.000 291 21260.06 351.07 43025.89 47993.14 2019-10-18 01:12:51.000 291 21260.05 351.08 43025.87 47993.15 2019-10-18 01:12:52.000 291 21260.06 351.11 43025.88 47993.13 2019-10-18 01:12:53.000 291 21260.04 351.15 43025.85 47993.13 2019-10-18 01:12:54.000 291 21259.98 351.20 43025.86 47993.10 2019-10-18 01:12:55.000 291 21259.94 351.26 43025.85 47993.10 2019-10-18 01:12:56.000 291 21259.91 351.28 43025.83 47993.06 2019-10-18 01:12:57.000 291 21259.93 351.29 43025.86 47993.08 2019-10-18 01:12:58.000 291 21259.92 351.31 43025.87 47993.04 2019-10-18 01:12:59.000 291 21259.92 351.32 43025.84 47993.06 2019-10-18 01:13:00.000 291 21259.94 351.32 43025.79 47993.05 2019-10-18 01:13:01.000 291 21259.91 351.35 43025.83 47993.02 2019-10-18 01:13:02.000 291 21259.89 351.36 43025.84 47993.05 2019-10-18 01:13:03.000 291 21259.93 351.36 43025.82 47993.04 2019-10-18 01:13:04.000 291 21259.93 351.34 43025.88 47993.05 2019-10-18 01:13:05.000 291 21259.95 351.33 43025.89 47993.08 2019-10-18 01:13:06.000 291 21259.94 351.34 43025.87 47993.08 2019-10-18 01:13:07.000 291 21259.89 351.34 43025.92 47993.10 2019-10-18 01:13:08.000 291 21259.89 351.33 43025.91 47993.07 2019-10-18 01:13:09.000 291 21259.90 351.33 43025.88 47993.08 2019-10-18 01:13:10.000 291 21259.91 351.35 43025.88 47993.07 2019-10-18 01:13:11.000 291 21259.87 351.35 43025.90 47993.10 2019-10-18 01:13:12.000 291 21259.85 351.36 43025.90 47993.09 2019-10-18 01:13:13.000 291 21259.83 351.36 43025.92 47993.10 2019-10-18 01:13:14.000 291 21259.86 351.37 43025.97 47993.07 2019-10-18 01:13:15.000 291 21259.82 351.37 43025.97 47993.09 2019-10-18 01:13:16.000 291 21259.82 351.34 43025.96 47993.09 2019-10-18 01:13:17.000 291 21259.82 351.38 43025.93 47993.09 2019-10-18 01:13:18.000 291 21259.83 351.38 43025.94 47993.08 2019-10-18 01:13:19.000 291 21259.82 351.38 43025.92 47993.06 2019-10-18 01:13:20.000 291 21259.82 351.39 43025.91 47993.09 2019-10-18 01:13:21.000 291 21259.79 351.40 43025.92 47993.07 2019-10-18 01:13:22.000 291 21259.78 351.43 43025.92 47993.07 2019-10-18 01:13:23.000 291 21259.78 351.47 43025.92 47993.09 2019-10-18 01:13:24.000 291 21259.79 351.48 43025.89 47993.06 2019-10-18 01:13:25.000 291 21259.75 351.51 43025.90 47993.02 2019-10-18 01:13:26.000 291 21259.74 351.51 43025.88 47993.06 2019-10-18 01:13:27.000 291 21259.72 351.54 43025.85 47993.01 2019-10-18 01:13:28.000 291 21259.72 351.55 43025.88 47993.04 2019-10-18 01:13:29.000 291 21259.73 351.55 43025.85 47992.98 2019-10-18 01:13:30.000 291 21259.75 351.50 43025.86 47992.99 2019-10-18 01:13:31.000 291 21259.77 351.50 43025.88 47993.02 2019-10-18 01:13:32.000 291 21259.78 351.52 43025.95 47993.05 2019-10-18 01:13:33.000 291 21259.79 351.51 43025.95 47993.02 2019-10-18 01:13:34.000 291 21259.80 351.50 43025.95 47993.06 2019-10-18 01:13:35.000 291 21259.82 351.52 43025.89 47993.05 2019-10-18 01:13:36.000 291 21259.80 351.52 43025.90 47993.09 2019-10-18 01:13:37.000 291 21259.82 351.53 43025.89 47993.08 2019-10-18 01:13:38.000 291 21259.82 351.54 43025.94 47993.08 2019-10-18 01:13:39.000 291 21259.80 351.53 43025.94 47993.09 2019-10-18 01:13:40.000 291 21259.80 351.53 43025.95 47993.10 2019-10-18 01:13:41.000 291 21259.82 351.53 43025.96 47993.08 2019-10-18 01:13:42.000 291 21259.83 351.53 43025.94 47993.11 2019-10-18 01:13:43.000 291 21259.80 351.56 43025.93 47993.10 2019-10-18 01:13:44.000 291 21259.79 351.55 43025.95 47993.07 2019-10-18 01:13:45.000 291 21259.79 351.55 43025.94 47993.10 2019-10-18 01:13:46.000 291 21259.82 351.52 43025.93 47993.09 2019-10-18 01:13:47.000 291 21259.82 351.51 43025.93 47993.08 2019-10-18 01:13:48.000 291 21259.83 351.52 43025.92 47993.10 2019-10-18 01:13:49.000 291 21259.82 351.50 43025.91 47993.06 2019-10-18 01:13:50.000 291 21259.79 351.54 43025.93 47993.08 2019-10-18 01:13:51.000 291 21259.77 351.57 43025.90 47993.05 2019-10-18 01:13:52.000 291 21259.77 351.54 43025.89 47993.05 2019-10-18 01:13:53.000 291 21259.77 351.54 43025.89 47993.02 2019-10-18 01:13:54.000 291 21259.79 351.51 43025.89 47993.04 2019-10-18 01:13:55.000 291 21259.81 351.49 43025.87 47993.05 2019-10-18 01:13:56.000 291 21259.81 351.47 43025.87 47993.07 2019-10-18 01:13:57.000 291 21259.85 351.48 43025.88 47993.04 2019-10-18 01:13:58.000 291 21259.82 351.46 43025.89 47993.06 2019-10-18 01:13:59.000 291 21259.82 351.43 43025.88 47993.08 2019-10-18 01:14:00.000 291 21259.86 351.41 43025.91 47993.10 2019-10-18 01:14:01.000 291 21259.89 351.38 43025.91 47993.12 2019-10-18 01:14:02.000 291 21259.92 351.38 43025.95 47993.10 2019-10-18 01:14:03.000 291 21259.91 351.36 43025.96 47993.13 2019-10-18 01:14:04.000 291 21259.89 351.38 43025.94 47993.12 2019-10-18 01:14:05.000 291 21259.87 351.39 43025.93 47993.11 2019-10-18 01:14:06.000 291 21259.89 351.39 43025.92 47993.12 2019-10-18 01:14:07.000 291 21259.88 351.38 43025.92 47993.10 2019-10-18 01:14:08.000 291 21259.90 351.36 43025.89 47993.09 2019-10-18 01:14:09.000 291 21259.92 351.34 43025.91 47993.06 2019-10-18 01:14:10.000 291 21259.95 351.31 43025.91 47993.09 2019-10-18 01:14:11.000 291 21259.96 351.27 43025.93 47993.09 2019-10-18 01:14:12.000 291 21259.93 351.24 43025.92 47993.09 2019-10-18 01:14:13.000 291 21259.95 351.21 43025.91 47993.11 2019-10-18 01:14:14.000 291 21259.96 351.20 43025.93 47993.12 2019-10-18 01:14:15.000 291 21260.00 351.19 43025.95 47993.14 2019-10-18 01:14:16.000 291 21260.04 351.18 43025.94 47993.14 2019-10-18 01:14:17.000 291 21260.05 351.13 43025.95 47993.17 2019-10-18 01:14:18.000 291 21260.08 351.09 43025.96 47993.19 2019-10-18 01:14:19.000 291 21260.10 351.09 43025.94 47993.20 2019-10-18 01:14:20.000 291 21260.11 351.05 43025.96 47993.23 2019-10-18 01:14:21.000 291 21260.12 351.02 43025.97 47993.21 2019-10-18 01:14:22.000 291 21260.14 351.01 43025.97 47993.24 2019-10-18 01:14:23.000 291 21260.20 350.97 43025.93 47993.23 2019-10-18 01:14:24.000 291 21260.22 350.93 43025.96 47993.23 2019-10-18 01:14:25.000 291 21260.21 350.91 43025.94 47993.25 2019-10-18 01:14:26.000 291 21260.23 350.88 43025.93 47993.25 2019-10-18 01:14:27.000 291 21260.27 350.88 43025.92 47993.25 2019-10-18 01:14:28.000 291 21260.30 350.88 43025.90 47993.28 2019-10-18 01:14:29.000 291 21260.33 350.85 43025.89 47993.25 2019-10-18 01:14:30.000 291 21260.33 350.80 43025.91 47993.27 2019-10-18 01:14:31.000 291 21260.37 350.76 43025.93 47993.26 2019-10-18 01:14:32.000 291 21260.39 350.73 43025.94 47993.28 2019-10-18 01:14:33.000 291 21260.42 350.69 43025.90 47993.29 2019-10-18 01:14:34.000 291 21260.42 350.69 43025.93 47993.31 2019-10-18 01:14:35.000 291 21260.39 350.69 43025.93 47993.33 2019-10-18 01:14:36.000 291 21260.42 350.65 43025.93 47993.34 2019-10-18 01:14:37.000 291 21260.46 350.60 43025.95 47993.36 2019-10-18 01:14:38.000 291 21260.46 350.59 43025.97 47993.34 2019-10-18 01:14:39.000 291 21260.47 350.55 43025.97 47993.35 2019-10-18 01:14:40.000 291 21260.48 350.54 43025.95 47993.33 2019-10-18 01:14:41.000 291 21260.52 350.52 43025.96 47993.38 2019-10-18 01:14:42.000 291 21260.51 350.51 43025.98 47993.38 2019-10-18 01:14:43.000 291 21260.49 350.48 43025.97 47993.37 2019-10-18 01:14:44.000 291 21260.49 350.48 43025.95 47993.38 2019-10-18 01:14:45.000 291 21260.50 350.51 43025.95 47993.40 2019-10-18 01:14:46.000 291 21260.49 350.53 43025.99 47993.40 2019-10-18 01:14:47.000 291 21260.46 350.51 43025.97 47993.37 2019-10-18 01:14:48.000 291 21260.45 350.48 43025.97 47993.37 2019-10-18 01:14:49.000 291 21260.46 350.50 43025.95 47993.37 2019-10-18 01:14:50.000 291 21260.46 350.51 43025.94 47993.36 2019-10-18 01:14:51.000 291 21260.47 350.45 43025.98 47993.36 2019-10-18 01:14:52.000 291 21260.46 350.47 43025.93 47993.36 2019-10-18 01:14:53.000 291 21260.43 350.48 43025.96 47993.36 2019-10-18 01:14:54.000 291 21260.40 350.47 43025.94 47993.34 2019-10-18 01:14:55.000 291 21260.38 350.49 43025.93 47993.35 2019-10-18 01:14:56.000 291 21260.38 350.51 43025.94 47993.31 2019-10-18 01:14:57.000 291 21260.40 350.48 43025.94 47993.35 2019-10-18 01:14:58.000 291 21260.35 350.52 43025.94 47993.29 2019-10-18 01:14:59.000 291 21260.35 350.51 43025.92 47993.32 2019-10-18 01:15:00.000 291 21260.32 350.52 43025.93 47993.28 2019-10-18 01:15:01.000 291 21260.28 350.54 43025.92 47993.30 2019-10-18 01:15:02.000 291 21260.25 350.60 43025.94 47993.26 2019-10-18 01:15:03.000 291 21260.25 350.58 43025.92 47993.27 2019-10-18 01:15:04.000 291 21260.23 350.62 43025.91 47993.25 2019-10-18 01:15:05.000 291 21260.20 350.65 43025.91 47993.26 2019-10-18 01:15:06.000 291 21260.18 350.64 43025.91 47993.22 2019-10-18 01:15:07.000 291 21260.19 350.67 43025.87 47993.23 2019-10-18 01:15:08.000 291 21260.20 350.70 43025.91 47993.23 2019-10-18 01:15:09.000 291 21260.19 350.74 43025.89 47993.18 2019-10-18 01:15:10.000 291 21260.17 350.76 43025.91 47993.19 2019-10-18 01:15:11.000 291 21260.14 350.76 43025.90 47993.17 2019-10-18 01:15:12.000 291 21260.15 350.81 43025.88 47993.19 2019-10-18 01:15:13.000 291 21260.13 350.84 43025.88 47993.16 2019-10-18 01:15:14.000 291 21260.12 350.86 43025.89 47993.16 2019-10-18 01:15:15.000 291 21260.12 350.88 43025.90 47993.19 2019-10-18 01:15:16.000 291 21260.13 350.93 43025.90 47993.18 2019-10-18 01:15:17.000 291 21260.11 350.94 43025.91 47993.19 2019-10-18 01:15:18.000 291 21260.12 351.00 43025.90 47993.21 2019-10-18 01:15:19.000 291 21260.12 351.04 43025.91 47993.19 2019-10-18 01:15:20.000 291 21260.11 351.06 43025.89 47993.18 2019-10-18 01:15:21.000 291 21260.08 351.12 43025.88 47993.19 2019-10-18 01:15:22.000 291 21260.04 351.18 43025.86 47993.17 2019-10-18 01:15:23.000 291 21260.04 351.22 43025.85 47993.14 2019-10-18 01:15:24.000 291 21259.99 351.29 43025.83 47993.14 2019-10-18 01:15:25.000 291 21259.94 351.36 43025.82 47993.07 2019-10-18 01:15:26.000 291 21259.94 351.43 43025.82 47993.05 2019-10-18 01:15:27.000 291 21259.91 351.49 43025.79 47993.01 2019-10-18 01:15:28.000 291 21259.87 351.51 43025.79 47992.99 2019-10-18 01:15:29.000 291 21259.90 351.54 43025.76 47992.98 2019-10-18 01:15:30.000 291 21259.89 351.55 43025.75 47992.96 2019-10-18 01:15:31.000 291 21259.84 351.59 43025.72 47992.95 2019-10-18 01:15:32.000 291 21259.84 351.59 43025.74 47992.95 2019-10-18 01:15:33.000 291 21259.87 351.59 43025.77 47992.89 2019-10-18 01:15:34.000 291 21259.83 351.63 43025.74 47992.89 2019-10-18 01:15:35.000 291 21259.80 351.66 43025.71 47992.90 2019-10-18 01:15:36.000 291 21259.82 351.65 43025.73 47992.89 2019-10-18 01:15:37.000 291 21259.85 351.65 43025.74 47992.91 2019-10-18 01:15:38.000 291 21259.87 351.70 43025.75 47992.93 2019-10-18 01:15:39.000 291 21259.85 351.73 43025.75 47992.93 2019-10-18 01:15:40.000 291 21259.84 351.78 43025.74 47992.94 2019-10-18 01:15:41.000 291 21259.82 351.83 43025.75 47992.90 2019-10-18 01:15:42.000 291 21259.81 351.80 43025.74 47992.91 2019-10-18 01:15:43.000 291 21259.82 351.83 43025.70 47992.91 2019-10-18 01:15:44.000 291 21259.82 351.85 43025.73 47992.91 2019-10-18 01:15:45.000 291 21259.81 351.85 43025.73 47992.89 2019-10-18 01:15:46.000 291 21259.85 351.90 43025.75 47992.91 2019-10-18 01:15:47.000 291 21259.83 351.94 43025.72 47992.88 2019-10-18 01:15:48.000 291 21259.78 351.94 43025.70 47992.89 2019-10-18 01:15:49.000 291 21259.79 351.94 43025.71 47992.89 2019-10-18 01:15:50.000 291 21259.79 351.98 43025.71 47992.89 2019-10-18 01:15:51.000 291 21259.79 352.00 43025.68 47992.88 2019-10-18 01:15:52.000 291 21259.78 352.02 43025.69 47992.86 2019-10-18 01:15:53.000 291 21259.81 352.07 43025.68 47992.87 2019-10-18 01:15:54.000 291 21259.81 352.09 43025.68 47992.89 2019-10-18 01:15:55.000 291 21259.82 352.10 43025.70 47992.87 2019-10-18 01:15:56.000 291 21259.82 352.09 43025.70 47992.89 2019-10-18 01:15:57.000 291 21259.83 352.09 43025.67 47992.91 2019-10-18 01:15:58.000 291 21259.87 352.11 43025.66 47992.89 2019-10-18 01:15:59.000 291 21259.87 352.11 43025.70 47992.92 2019-10-18 01:16:00.000 291 21259.88 352.12 43025.71 47992.91 2019-10-18 01:16:01.000 291 21259.91 352.13 43025.71 47992.90 2019-10-18 01:16:02.000 291 21259.93 352.15 43025.69 47992.92 2019-10-18 01:16:03.000 291 21260.00 352.15 43025.71 47992.93 2019-10-18 01:16:04.000 291 21259.99 352.17 43025.69 47992.93 2019-10-18 01:16:05.000 291 21260.01 352.17 43025.71 47992.96 2019-10-18 01:16:06.000 291 21260.04 352.15 43025.70 47992.95 2019-10-18 01:16:07.000 291 21260.07 352.17 43025.67 47992.97 2019-10-18 01:16:08.000 291 21260.13 352.18 43025.71 47993.02 2019-10-18 01:16:09.000 291 21260.14 352.14 43025.70 47993.00 2019-10-18 01:16:10.000 291 21260.19 352.13 43025.70 47993.04 2019-10-18 01:16:11.000 291 21260.23 352.12 43025.73 47993.05 2019-10-18 01:16:12.000 291 21260.23 352.13 43025.72 47993.10 2019-10-18 01:16:13.000 291 21260.25 352.12 43025.74 47993.10 2019-10-18 01:16:14.000 291 21260.30 352.12 43025.77 47993.15 2019-10-18 01:16:15.000 291 21260.29 352.11 43025.77 47993.13 2019-10-18 01:16:16.000 291 21260.33 352.11 43025.77 47993.18 2019-10-18 01:16:17.000 291 21260.38 352.09 43025.78 47993.18 2019-10-18 01:16:18.000 291 21260.37 352.09 43025.74 47993.19 2019-10-18 01:16:19.000 291 21260.33 352.09 43025.75 47993.21 2019-10-18 01:16:20.000 291 21260.34 352.06 43025.78 47993.20 2019-10-18 01:16:21.000 291 21260.35 352.09 43025.77 47993.17 2019-10-18 01:16:22.000 291 21260.38 352.06 43025.80 47993.21 2019-10-18 01:16:23.000 291 21260.38 352.04 43025.81 47993.24 2019-10-18 01:16:24.000 291 21260.39 352.05 43025.77 47993.26 2019-10-18 01:16:25.000 291 21260.44 352.05 43025.78 47993.23 2019-10-18 01:16:26.000 291 21260.44 352.09 43025.76 47993.25 2019-10-18 01:16:27.000 291 21260.47 352.07 43025.73 47993.21 2019-10-18 01:16:28.000 291 21260.50 352.07 43025.72 47993.22 2019-10-18 01:16:29.000 291 21260.49 352.07 43025.74 47993.21 2019-10-18 01:16:30.000 291 21260.54 352.05 43025.72 47993.23 2019-10-18 01:16:31.000 291 21260.52 352.01 43025.73 47993.23 2019-10-18 01:16:32.000 291 21260.55 351.97 43025.76 47993.23 2019-10-18 01:16:33.000 291 21260.54 351.92 43025.78 47993.24 2019-10-18 01:16:34.000 291 21260.56 351.88 43025.78 47993.25 2019-10-18 01:16:35.000 291 21260.58 351.86 43025.80 47993.27 2019-10-18 01:16:36.000 291 21260.60 351.85 43025.77 47993.26 2019-10-18 01:16:37.000 291 21260.58 351.80 43025.78 47993.27 2019-10-18 01:16:38.000 291 21260.61 351.73 43025.80 47993.30 2019-10-18 01:16:39.000 291 21260.58 351.69 43025.78 47993.29 2019-10-18 01:16:40.000 291 21260.61 351.61 43025.81 47993.32 2019-10-18 01:16:41.000 291 21260.64 351.58 43025.82 47993.32 2019-10-18 01:16:42.000 291 21260.64 351.56 43025.83 47993.36 2019-10-18 01:16:43.000 291 21260.66 351.49 43025.81 47993.35 2019-10-18 01:16:44.000 291 21260.67 351.42 43025.80 47993.37 2019-10-18 01:16:45.000 291 21260.70 351.37 43025.81 47993.40 2019-10-18 01:16:46.000 291 21260.68 351.35 43025.86 47993.40 2019-10-18 01:16:47.000 291 21260.68 351.29 43025.85 47993.41 2019-10-18 01:16:48.000 291 21260.70 351.24 43025.85 47993.39 2019-10-18 01:16:49.000 291 21260.74 351.21 43025.86 47993.45 2019-10-18 01:16:50.000 291 21260.75 351.19 43025.89 47993.42 2019-10-18 01:16:51.000 291 21260.77 351.16 43025.86 47993.46 2019-10-18 01:16:52.000 291 21260.78 351.10 43025.87 47993.48 2019-10-18 01:16:53.000 291 21260.80 351.12 43025.88 47993.45 2019-10-18 01:16:54.000 291 21260.81 351.09 43025.88 47993.46 2019-10-18 01:16:55.000 291 21260.82 351.03 43025.86 47993.49 2019-10-18 01:16:56.000 291 21260.82 351.00 43025.90 47993.48 2019-10-18 01:16:57.000 291 21260.80 351.00 43025.90 47993.50 2019-10-18 01:16:58.000 291 21260.80 350.94 43025.90 47993.50 2019-10-18 01:16:59.000 291 21260.85 350.90 43025.89 47993.49 2019-10-18 01:17:00.000 291 21260.86 350.86 43025.88 47993.54 2019-10-18 01:17:01.000 291 21260.84 350.85 43025.89 47993.52 2019-10-18 01:17:02.000 291 21260.82 350.84 43025.90 47993.54 2019-10-18 01:17:03.000 291 21260.83 350.83 43025.89 47993.53 2019-10-18 01:17:04.000 291 21260.82 350.82 43025.92 47993.53 2019-10-18 01:17:05.000 291 21260.83 350.77 43025.89 47993.54 2019-10-18 01:17:06.000 291 21260.85 350.73 43025.93 47993.55 2019-10-18 01:17:07.000 291 21260.87 350.72 43025.93 47993.55 2019-10-18 01:17:08.000 291 21260.86 350.70 43025.93 47993.59 2019-10-18 01:17:09.000 291 21260.87 350.66 43025.94 47993.56 2019-10-18 01:17:10.000 291 21260.90 350.59 43025.96 47993.57 2019-10-18 01:17:11.000 291 21260.89 350.53 43025.98 47993.62 2019-10-18 01:17:12.000 291 21260.90 350.50 43026.01 47993.62 2019-10-18 01:17:13.000 291 21260.91 350.48 43025.97 47993.66 2019-10-18 01:17:14.000 291 21260.90 350.47 43026.02 47993.68 2019-10-18 01:17:15.000 291 21260.83 350.47 43026.02 47993.69 2019-10-18 01:17:16.000 291 21260.82 350.51 43026.02 47993.64 2019-10-18 01:17:17.000 291 21260.79 350.54 43025.97 47993.62 2019-10-18 01:17:18.000 291 21260.78 350.53 43025.96 47993.59 2019-10-18 01:17:19.000 291 21260.81 350.51 43025.98 47993.56 2019-10-18 01:17:20.000 291 21260.82 350.52 43025.97 47993.57 2019-10-18 01:17:21.000 291 21260.81 350.51 43025.98 47993.57 2019-10-18 01:17:22.000 291 21260.81 350.51 43025.96 47993.54 2019-10-18 01:17:23.000 291 21260.80 350.53 43025.95 47993.57 2019-10-18 01:17:24.000 291 21260.76 350.50 43025.96 47993.54 2019-10-18 01:17:25.000 291 21260.72 350.51 43025.92 47993.53 2019-10-18 01:17:26.000 291 21260.68 350.54 43025.93 47993.48 2019-10-18 01:17:27.000 291 21260.69 350.54 43025.90 47993.51 2019-10-18 01:17:28.000 291 21260.70 350.54 43025.89 47993.47 2019-10-18 01:17:29.000 291 21260.70 350.54 43025.88 47993.44 2019-10-18 01:17:30.000 291 21260.70 350.53 43025.90 47993.42 2019-10-18 01:17:31.000 291 21260.69 350.54 43025.89 47993.43 2019-10-18 01:17:32.000 291 21260.68 350.56 43025.88 47993.41 2019-10-18 01:17:33.000 291 21260.64 350.57 43025.85 47993.42 2019-10-18 01:17:34.000 291 21260.66 350.58 43025.87 47993.41 2019-10-18 01:17:35.000 291 21260.66 350.58 43025.86 47993.39 2019-10-18 01:17:36.000 291 21260.61 350.62 43025.84 47993.37 2019-10-18 01:17:37.000 291 21260.60 350.63 43025.84 47993.37 2019-10-18 01:17:38.000 291 21260.62 350.61 43025.84 47993.36 2019-10-18 01:17:39.000 291 21260.57 350.65 43025.84 47993.36 2019-10-18 01:17:40.000 291 21260.56 350.63 43025.84 47993.34 2019-10-18 01:17:41.000 291 21260.59 350.63 43025.83 47993.38 2019-10-18 01:17:42.000 291 21260.61 350.63 43025.83 47993.33 2019-10-18 01:17:43.000 291 21260.59 350.64 43025.85 47993.36 2019-10-18 01:17:44.000 291 21260.58 350.64 43025.83 47993.34 2019-10-18 01:17:45.000 291 21260.58 350.64 43025.84 47993.32 2019-10-18 01:17:46.000 291 21260.57 350.60 43025.83 47993.36 2019-10-18 01:17:47.000 291 21260.56 350.62 43025.82 47993.35 2019-10-18 01:17:48.000 291 21260.56 350.59 43025.82 47993.34 2019-10-18 01:17:49.000 291 21260.54 350.57 43025.84 47993.33 2019-10-18 01:17:50.000 291 21260.54 350.59 43025.81 47993.35 2019-10-18 01:17:51.000 291 21260.50 350.61 43025.83 47993.35 2019-10-18 01:17:52.000 291 21260.50 350.64 43025.85 47993.36 2019-10-18 01:17:53.000 291 21260.54 350.62 43025.87 47993.34 2019-10-18 01:17:54.000 291 21260.54 350.60 43025.91 47993.35 2019-10-18 01:17:55.000 291 21260.53 350.56 43025.92 47993.40 2019-10-18 01:17:56.000 291 21260.58 350.52 43025.95 47993.41 2019-10-18 01:17:57.000 291 21260.57 350.50 43026.01 47993.45 2019-10-18 01:17:58.000 291 21260.56 350.51 43026.02 47993.51 2019-10-18 01:17:59.000 291 21260.59 350.52 43026.04 47993.50 2019-10-18 01:18:00.000 291 21260.56 350.53 43026.07 47993.54 2019-10-18 01:18:01.000 291 21260.54 350.57 43026.07 47993.54 2019-10-18 01:18:02.000 291 21260.58 350.58 43026.07 47993.53 2019-10-18 01:18:03.000 291 21260.58 350.57 43026.07 47993.55 2019-10-18 01:18:04.000 291 21260.58 350.59 43026.05 47993.55 2019-10-18 01:18:05.000 291 21260.59 350.60 43026.06 47993.55 2019-10-18 01:18:06.000 291 21260.57 350.60 43026.09 47993.55 2019-10-18 01:18:07.000 291 21260.56 350.59 43026.07 47993.56 2019-10-18 01:18:08.000 291 21260.57 350.60 43026.07 47993.54 2019-10-18 01:18:09.000 291 21260.59 350.61 43026.08 47993.57 2019-10-18 01:18:10.000 291 21260.55 350.59 43026.09 47993.58 2019-10-18 01:18:11.000 291 21260.54 350.60 43026.11 47993.55 2019-10-18 01:18:12.000 291 21260.57 350.64 43026.12 47993.59 2019-10-18 01:18:13.000 291 21260.51 350.66 43026.11 47993.57 2019-10-18 01:18:14.000 291 21260.51 350.66 43026.12 47993.56 2019-10-18 01:18:15.000 291 21260.53 350.67 43026.09 47993.58 2019-10-18 01:18:16.000 291 21260.53 350.69 43026.09 47993.54 2019-10-18 01:18:17.000 291 21260.54 350.72 43026.10 47993.60 2019-10-18 01:18:18.000 291 21260.53 350.73 43026.11 47993.55 2019-10-18 01:18:19.000 291 21260.53 350.73 43026.11 47993.55 2019-10-18 01:18:20.000 291 21260.52 350.75 43026.07 47993.57 2019-10-18 01:18:21.000 291 21260.52 350.79 43026.08 47993.58 2019-10-18 01:18:22.000 291 21260.54 350.80 43026.13 47993.54 2019-10-18 01:18:23.000 291 21260.53 350.82 43026.13 47993.56 2019-10-18 01:18:24.000 291 21260.53 350.84 43026.11 47993.58 2019-10-18 01:18:25.000 291 21260.53 350.85 43026.10 47993.57 2019-10-18 01:18:26.000 291 21260.54 350.87 43026.09 47993.57 2019-10-18 01:18:27.000 291 21260.54 350.89 43026.09 47993.55 2019-10-18 01:18:28.000 291 21260.55 350.89 43026.12 47993.57 2019-10-18 01:18:29.000 291 21260.54 350.93 43026.09 47993.59 2019-10-18 01:18:30.000 291 21260.51 351.00 43026.08 47993.55 2019-10-18 01:18:31.000 291 21260.50 351.05 43026.07 47993.57 2019-10-18 01:18:32.000 291 21260.51 351.07 43026.05 47993.56 2019-10-18 01:18:33.000 291 21260.47 351.12 43026.03 47993.52 2019-10-18 01:18:34.000 291 21260.47 351.14 43026.04 47993.53 2019-10-18 01:18:35.000 291 21260.45 351.20 43026.06 47993.44 2019-10-18 01:18:36.000 291 21260.45 351.20 43026.01 47993.48 2019-10-18 01:18:37.000 291 21260.44 351.26 43026.02 47993.43 2019-10-18 01:18:38.000 291 21260.43 351.27 43025.99 47993.42 2019-10-18 01:18:39.000 291 21260.45 351.30 43025.98 47993.44 2019-10-18 01:18:40.000 291 21260.47 351.31 43025.96 47993.42 2019-10-18 01:18:41.000 291 21260.50 351.36 43025.95 47993.42 2019-10-18 01:18:42.000 291 21260.48 351.38 43025.97 47993.42 2019-10-18 01:18:43.000 291 21260.46 351.38 43025.93 47993.40 2019-10-18 01:18:44.000 291 21260.48 351.41 43025.94 47993.42 2019-10-18 01:18:45.000 291 21260.49 351.43 43025.96 47993.42 2019-10-18 01:18:46.000 291 21260.49 351.47 43025.94 47993.42 2019-10-18 01:18:47.000 291 21260.52 351.49 43025.95 47993.44 2019-10-18 01:18:48.000 291 21260.53 351.51 43025.95 47993.43 2019-10-18 01:18:49.000 291 21260.53 351.52 43025.95 47993.42 2019-10-18 01:18:50.000 291 21260.52 351.54 43025.93 47993.45 2019-10-18 01:18:51.000 291 21260.56 351.53 43025.94 47993.42 2019-10-18 01:18:52.000 291 21260.62 351.53 43025.94 47993.46 2019-10-18 01:18:53.000 291 21260.62 351.55 43025.93 47993.46 2019-10-18 01:18:54.000 291 21260.66 351.56 43025.92 47993.48 2019-10-18 01:18:55.000 291 21260.69 351.57 43025.91 47993.47 2019-10-18 01:18:56.000 291 21260.72 351.57 43025.92 47993.49 2019-10-18 01:18:57.000 291 21260.73 351.59 43025.90 47993.49 2019-10-18 01:18:58.000 291 21260.72 351.62 43025.89 47993.51 2019-10-18 01:18:59.000 291 21260.74 351.63 43025.90 47993.49 2019-10-18 01:19:00.000 291 21260.79 351.60 43025.91 47993.50 2019-10-18 01:19:01.000 291 21260.80 351.63 43025.94 47993.51 2019-10-18 01:19:02.000 291 21260.85 351.62 43025.95 47993.49 2019-10-18 01:19:03.000 291 21260.84 351.65 43025.95 47993.52 2019-10-18 01:19:04.000 291 21260.82 351.68 43025.90 47993.54 2019-10-18 01:19:05.000 291 21260.81 351.67 43025.90 47993.52 2019-10-18 01:19:06.000 291 21260.84 351.64 43025.93 47993.54 2019-10-18 01:19:07.000 291 21260.86 351.63 43025.89 47993.54 2019-10-18 01:19:08.000 291 21260.92 351.62 43025.88 47993.54 2019-10-18 01:19:09.000 291 21260.95 351.63 43025.86 47993.56 2019-10-18 01:19:10.000 291 21260.96 351.65 43025.86 47993.59 2019-10-18 01:19:11.000 291 21261.04 351.66 43025.87 47993.59 2019-10-18 01:19:12.000 291 21261.07 351.68 43025.85 47993.60 2019-10-18 01:19:13.000 291 21261.10 351.68 43025.84 47993.60 2019-10-18 01:19:14.000 291 21261.13 351.66 43025.82 47993.61 2019-10-18 01:19:15.000 291 21261.18 351.67 43025.81 47993.61 2019-10-18 01:19:16.000 291 21261.20 351.69 43025.82 47993.65 2019-10-18 01:19:17.000 291 21261.23 351.68 43025.84 47993.62 2019-10-18 01:19:18.000 291 21261.26 351.67 43025.84 47993.66 2019-10-18 01:19:19.000 291 21261.26 351.65 43025.83 47993.66 2019-10-18 01:19:20.000 291 21261.26 351.68 43025.87 47993.68 2019-10-18 01:19:21.000 291 21261.28 351.69 43025.84 47993.69 2019-10-18 01:19:22.000 291 21261.32 351.70 43025.84 47993.69 2019-10-18 01:19:23.000 291 21261.31 351.66 43025.86 47993.69 2019-10-18 01:19:24.000 291 21261.31 351.66 43025.85 47993.69 2019-10-18 01:19:25.000 291 21261.35 351.67 43025.83 47993.70 2019-10-18 01:19:26.000 291 21261.33 351.67 43025.83 47993.69 2019-10-18 01:19:27.000 291 21261.33 351.65 43025.82 47993.69 2019-10-18 01:19:28.000 291 21261.32 351.67 43025.82 47993.71 2019-10-18 01:19:29.000 291 21261.33 351.65 43025.82 47993.69 2019-10-18 01:19:30.000 291 21261.37 351.60 43025.83 47993.68 2019-10-18 01:19:31.000 291 21261.37 351.60 43025.82 47993.69 2019-10-18 01:19:32.000 291 21261.36 351.61 43025.78 47993.70 2019-10-18 01:19:33.000 291 21261.32 351.56 43025.78 47993.68 2019-10-18 01:19:34.000 291 21261.36 351.53 43025.80 47993.71 2019-10-18 01:19:35.000 291 21261.36 351.55 43025.80 47993.69 2019-10-18 01:19:36.000 291 21261.37 351.57 43025.81 47993.68 2019-10-18 01:19:37.000 291 21261.40 351.52 43025.81 47993.71 2019-10-18 01:19:38.000 291 21261.41 351.50 43025.79 47993.68 2019-10-18 01:19:39.000 291 21261.39 351.49 43025.80 47993.68 2019-10-18 01:19:40.000 291 21261.38 351.49 43025.81 47993.70 2019-10-18 01:19:41.000 291 21261.39 351.46 43025.78 47993.68 2019-10-18 01:19:42.000 291 21261.38 351.45 43025.78 47993.67 2019-10-18 01:19:43.000 291 21261.37 351.42 43025.79 47993.69 2019-10-18 01:19:44.000 291 21261.38 351.41 43025.79 47993.67 2019-10-18 01:19:45.000 291 21261.36 351.42 43025.81 47993.69 2019-10-18 01:19:46.000 291 21261.34 351.38 43025.83 47993.67 2019-10-18 01:19:47.000 291 21261.35 351.34 43025.82 47993.67 2019-10-18 01:19:48.000 291 21261.36 351.32 43025.82 47993.66 2019-10-18 01:19:49.000 291 21261.33 351.32 43025.79 47993.61 2019-10-18 01:19:50.000 291 21261.30 351.32 43025.79 47993.61 2019-10-18 01:19:51.000 291 21261.31 351.32 43025.78 47993.63 2019-10-18 01:19:52.000 291 21261.32 351.26 43025.76 47993.66 2019-10-18 01:19:53.000 291 21261.32 351.24 43025.78 47993.66 2019-10-18 01:19:54.000 291 21261.35 351.21 43025.79 47993.65 2019-10-18 01:19:55.000 291 21261.38 351.19 43025.80 47993.68 2019-10-18 01:19:56.000 291 21261.35 351.16 43025.80 47993.68 2019-10-18 01:19:57.000 291 21261.34 351.15 43025.82 47993.66 2019-10-18 01:19:58.000 291 21261.35 351.11 43025.85 47993.68 2019-10-18 01:19:59.000 291 21261.35 351.09 43025.84 47993.71 2019-10-18 01:20:00.000 291 21261.37 351.09 43025.86 47993.70 2019-10-18 01:20:01.000 291 21261.35 351.07 43025.85 47993.74 2019-10-18 01:20:02.000 291 21261.35 351.06 43025.85 47993.74 2019-10-18 01:20:03.000 291 21261.35 351.06 43025.88 47993.72 2019-10-18 01:20:04.000 291 21261.36 351.09 43025.84 47993.73 2019-10-18 01:20:05.000 291 21261.36 351.07 43025.86 47993.74 2019-10-18 01:20:06.000 291 21261.35 351.05 43025.88 47993.72 2019-10-18 01:20:07.000 291 21261.36 351.02 43025.88 47993.74 2019-10-18 01:20:08.000 291 21261.37 351.01 43025.84 47993.73 2019-10-18 01:20:09.000 291 21261.36 350.98 43025.85 47993.73 2019-10-18 01:20:10.000 291 21261.35 350.97 43025.85 47993.75 2019-10-18 01:20:11.000 291 21261.36 350.97 43025.87 47993.74 2019-10-18 01:20:12.000 291 21261.35 350.95 43025.89 47993.75 2019-10-18 01:20:13.000 291 21261.35 350.92 43025.91 47993.73 2019-10-18 01:20:14.000 291 21261.36 350.89 43025.90 47993.74 2019-10-18 01:20:15.000 291 21261.33 350.87 43025.91 47993.76 2019-10-18 01:20:16.000 291 21261.32 350.87 43025.89 47993.76 2019-10-18 01:20:17.000 291 21261.31 350.85 43025.91 47993.76 2019-10-18 01:20:18.000 291 21261.32 350.81 43025.90 47993.76 2019-10-18 01:20:19.000 291 21261.33 350.83 43025.91 47993.75 2019-10-18 01:20:20.000 291 21261.34 350.80 43025.96 47993.78 2019-10-18 01:20:21.000 291 21261.33 350.81 43025.91 47993.79 2019-10-18 01:20:22.000 291 21261.33 350.81 43025.91 47993.78 2019-10-18 01:20:23.000 291 21261.33 350.83 43025.92 47993.79 2019-10-18 01:20:24.000 291 21261.33 350.84 43025.90 47993.77 2019-10-18 01:20:25.000 291 21261.35 350.88 43025.90 47993.80 2019-10-18 01:20:26.000 291 21261.36 350.85 43025.90 47993.75 2019-10-18 01:20:27.000 291 21261.32 350.85 43025.89 47993.77 2019-10-18 01:20:28.000 291 21261.35 350.83 43025.88 47993.75 2019-10-18 01:20:29.000 291 21261.33 350.84 43025.85 47993.74 2019-10-18 01:20:30.000 291 21261.33 350.86 43025.89 47993.75 2019-10-18 01:20:31.000 291 21261.35 350.89 43025.89 47993.76 2019-10-18 01:20:32.000 291 21261.32 350.90 43025.87 47993.76 2019-10-18 01:20:33.000 291 21261.32 350.89 43025.86 47993.71 2019-10-18 01:20:34.000 291 21261.34 350.90 43025.85 47993.71 2019-10-18 01:20:35.000 291 21261.35 350.90 43025.82 47993.70 2019-10-18 01:20:36.000 291 21261.35 350.92 43025.81 47993.71 2019-10-18 01:20:37.000 291 21261.32 350.89 43025.82 47993.71 2019-10-18 01:20:38.000 291 21261.33 350.89 43025.83 47993.69 2019-10-18 01:20:39.000 291 21261.32 350.87 43025.82 47993.71 2019-10-18 01:20:40.000 291 21261.33 350.87 43025.84 47993.67 2019-10-18 01:20:41.000 291 21261.31 350.87 43025.83 47993.70 2019-10-18 01:20:42.000 291 21261.31 350.87 43025.81 47993.69 2019-10-18 01:20:43.000 291 21261.30 350.84 43025.79 47993.67 2019-10-18 01:20:44.000 291 21261.27 350.83 43025.81 47993.67 2019-10-18 01:20:45.000 291 21261.29 350.83 43025.81 47993.69 2019-10-18 01:20:46.000 291 21261.30 350.83 43025.82 47993.65 2019-10-18 01:20:47.000 291 21261.30 350.83 43025.84 47993.66 2019-10-18 01:20:48.000 291 21261.29 350.82 43025.84 47993.66 2019-10-18 01:20:49.000 291 21261.25 350.82 43025.84 47993.67 2019-10-18 01:20:50.000 291 21261.23 350.82 43025.80 47993.66 2019-10-18 01:20:51.000 291 21261.22 350.81 43025.82 47993.66 2019-10-18 01:20:52.000 291 21261.22 350.80 43025.84 47993.66 2019-10-18 01:20:53.000 291 21261.22 350.78 43025.85 47993.66 2019-10-18 01:20:54.000 291 21261.24 350.74 43025.86 47993.66 2019-10-18 01:20:55.000 291 21261.25 350.72 43025.88 47993.73 2019-10-18 01:20:56.000 291 21261.27 350.72 43025.90 47993.70 2019-10-18 01:20:57.000 291 21261.23 350.72 43025.89 47993.72 2019-10-18 01:20:58.000 291 21261.25 350.71 43025.89 47993.74 2019-10-18 01:20:59.000 291 21261.27 350.73 43025.92 47993.73 2019-10-18 01:21:00.000 291 21261.28 350.71 43025.91 47993.71 2019-10-18 01:21:01.000 291 21261.28 350.69 43025.92 47993.73 2019-10-18 01:21:02.000 291 21261.29 350.72 43025.92 47993.73 2019-10-18 01:21:03.000 291 21261.27 350.72 43025.90 47993.74 2019-10-18 01:21:04.000 291 21261.27 350.70 43025.94 47993.72 2019-10-18 01:21:05.000 291 21261.25 350.71 43025.91 47993.76 2019-10-18 01:21:06.000 291 21261.27 350.70 43025.94 47993.77 2019-10-18 01:21:07.000 291 21261.25 350.70 43025.96 47993.79 2019-10-18 01:21:08.000 291 21261.26 350.71 43025.98 47993.80 2019-10-18 01:21:09.000 291 21261.26 350.69 43025.97 47993.78 2019-10-18 01:21:10.000 291 21261.29 350.70 43025.95 47993.79 2019-10-18 01:21:11.000 291 21261.30 350.70 43025.94 47993.78 2019-10-18 01:21:12.000 291 21261.31 350.72 43025.95 47993.79 2019-10-18 01:21:13.000 291 21261.28 350.72 43025.96 47993.80 2019-10-18 01:21:14.000 291 21261.28 350.71 43025.97 47993.82 2019-10-18 01:21:15.000 291 21261.28 350.71 43025.97 47993.82 2019-10-18 01:21:16.000 291 21261.30 350.71 43025.96 47993.81 2019-10-18 01:21:17.000 291 21261.32 350.70 43025.97 47993.84 2019-10-18 01:21:18.000 291 21261.32 350.68 43025.96 47993.85 2019-10-18 01:21:19.000 291 21261.32 350.69 43025.94 47993.82 2019-10-18 01:21:20.000 291 21261.30 350.69 43025.95 47993.83 2019-10-18 01:21:21.000 291 21261.32 350.71 43025.96 47993.84 2019-10-18 01:21:22.000 291 21261.32 350.72 43025.97 47993.85 2019-10-18 01:21:23.000 291 21261.32 350.74 43025.99 47993.83 2019-10-18 01:21:24.000 291 21261.30 350.76 43025.97 47993.88 2019-10-18 01:21:25.000 291 21261.31 350.75 43025.96 47993.84 2019-10-18 01:21:26.000 291 21261.32 350.76 43025.98 47993.87 2019-10-18 01:21:27.000 291 21261.32 350.79 43025.96 47993.87 2019-10-18 01:21:28.000 291 21261.33 350.82 43026.00 47993.85 2019-10-18 01:21:29.000 291 21261.32 350.81 43025.95 47993.86 2019-10-18 01:21:30.000 291 21261.32 350.84 43025.96 47993.86 2019-10-18 01:21:31.000 291 21261.34 350.85 43025.95 47993.86 2019-10-18 01:21:32.000 291 21261.35 350.84 43025.96 47993.87 2019-10-18 01:21:33.000 291 21261.32 350.84 43025.97 47993.86 2019-10-18 01:21:34.000 291 21261.30 350.82 43026.00 47993.85 2019-10-18 01:21:35.000 291 21261.33 350.83 43026.01 47993.85 2019-10-18 01:21:36.000 291 21261.31 350.84 43025.98 47993.87 2019-10-18 01:21:37.000 291 21261.34 350.84 43025.98 47993.87 2019-10-18 01:21:38.000 291 21261.37 350.83 43025.99 47993.89 2019-10-18 01:21:39.000 291 21261.37 350.83 43026.00 47993.90 2019-10-18 01:21:40.000 291 21261.36 350.85 43026.04 47993.91 2019-10-18 01:21:41.000 291 21261.41 350.84 43026.02 47993.90 2019-10-18 01:21:42.000 291 21261.44 350.83 43026.02 47993.92 2019-10-18 01:21:43.000 291 21261.43 350.84 43026.03 47993.95 2019-10-18 01:21:44.000 291 21261.45 350.84 43026.02 47993.93 2019-10-18 01:21:45.000 291 21261.45 350.85 43026.04 47993.97 2019-10-18 01:21:46.000 291 21261.44 350.88 43026.04 47993.98 2019-10-18 01:21:47.000 291 21261.44 350.89 43026.01 47994.00 2019-10-18 01:21:48.000 291 21261.42 350.89 43026.01 47993.98 2019-10-18 01:21:49.000 291 21261.41 350.89 43026.00 47993.96 2019-10-18 01:21:50.000 291 21261.44 350.89 43026.04 47993.96 2019-10-18 01:21:51.000 291 21261.44 350.86 43026.04 47994.01 2019-10-18 01:21:52.000 291 21261.47 350.88 43026.01 47993.97 2019-10-18 01:21:53.000 291 21261.46 350.92 43026.02 47994.00 2019-10-18 01:21:54.000 291 21261.44 350.92 43026.03 47994.00 2019-10-18 01:21:55.000 291 21261.43 350.92 43026.02 47993.97 2019-10-18 01:21:56.000 291 21261.43 350.91 43026.08 47993.97 2019-10-18 01:21:57.000 291 21261.42 350.91 43026.08 47993.98 2019-10-18 01:21:58.000 291 21261.43 350.92 43026.04 47993.99 2019-10-18 01:21:59.000 291 21261.43 350.93 43026.06 47993.99 2019-10-18 01:22:00.000 291 21261.43 350.95 43026.07 47993.99 2019-10-18 01:22:01.000 291 21261.42 350.97 43026.09 47993.99 2019-10-18 01:22:02.000 291 21261.43 350.94 43026.12 47994.00 2019-10-18 01:22:03.000 291 21261.39 350.94 43026.07 47994.02 2019-10-18 01:22:04.000 291 21261.40 350.95 43026.05 47994.00 2019-10-18 01:22:05.000 291 21261.39 350.96 43026.10 47994.01 2019-10-18 01:22:06.000 291 21261.42 350.98 43026.12 47993.98 2019-10-18 01:22:07.000 291 21261.39 351.00 43026.10 47994.00 2019-10-18 01:22:08.000 291 21261.37 351.03 43026.10 47993.99 2019-10-18 01:22:09.000 291 21261.36 351.02 43026.08 47993.98 2019-10-18 01:22:10.000 291 21261.36 351.04 43026.07 47993.95 2019-10-18 01:22:11.000 291 21261.34 351.07 43026.06 47993.96 2019-10-18 01:22:12.000 291 21261.28 351.12 43026.04 47993.93 2019-10-18 01:22:13.000 291 21261.27 351.17 43026.00 47993.91 2019-10-18 01:22:14.000 291 21261.25 351.19 43025.98 47993.86 2019-10-18 01:22:15.000 291 21261.28 351.17 43025.96 47993.84 2019-10-18 01:22:16.000 291 21261.28 351.19 43025.92 47993.79 2019-10-18 01:22:17.000 291 21261.29 351.18 43025.89 47993.77 2019-10-18 01:22:18.000 291 21261.28 351.19 43025.87 47993.75 2019-10-18 01:22:19.000 291 21261.27 351.22 43025.83 47993.74 2019-10-18 01:22:20.000 291 21261.27 351.22 43025.84 47993.76 2019-10-18 01:22:21.000 291 21261.26 351.23 43025.86 47993.71 2019-10-18 01:22:22.000 291 21261.26 351.22 43025.86 47993.72 2019-10-18 01:22:23.000 291 21261.29 351.20 43025.85 47993.71 2019-10-18 01:22:24.000 291 21261.32 351.22 43025.84 47993.71 2019-10-18 01:22:25.000 291 21261.29 351.23 43025.82 47993.72 2019-10-18 01:22:26.000 291 21261.29 351.24 43025.81 47993.70 2019-10-18 01:22:27.000 291 21261.32 351.21 43025.82 47993.68 2019-10-18 01:22:28.000 291 21261.30 351.22 43025.79 47993.72 2019-10-18 01:22:29.000 291 21261.32 351.23 43025.81 47993.71 2019-10-18 01:22:30.000 291 21261.30 351.26 43025.78 47993.70 2019-10-18 01:22:31.000 291 21261.34 351.27 43025.85 47993.71 2019-10-18 01:22:32.000 291 21261.33 351.28 43025.85 47993.75 2019-10-18 01:22:33.000 291 21261.31 351.26 43025.84 47993.72 2019-10-18 01:22:34.000 291 21261.33 351.24 43025.85 47993.73 2019-10-18 01:22:35.000 291 21261.34 351.23 43025.85 47993.75 2019-10-18 01:22:36.000 291 21261.39 351.24 43025.86 47993.76 2019-10-18 01:22:37.000 291 21261.37 351.25 43025.85 47993.77 2019-10-18 01:22:38.000 291 21261.34 351.34 43025.82 47993.78 2019-10-18 01:22:39.000 291 21261.35 351.35 43025.80 47993.75 2019-10-18 01:22:40.000 291 21261.30 351.34 43025.79 47993.74 2019-10-18 01:22:41.000 291 21261.28 351.37 43025.78 47993.69 2019-10-18 01:22:42.000 291 21261.28 351.40 43025.76 47993.67 2019-10-18 01:22:43.000 291 21261.30 351.43 43025.76 47993.68 2019-10-18 01:22:44.000 291 21261.26 351.41 43025.71 47993.63 2019-10-18 01:22:45.000 291 21261.27 351.44 43025.69 47993.60 2019-10-18 01:22:46.000 291 21261.32 351.46 43025.70 47993.60 2019-10-18 01:22:47.000 291 21261.34 351.47 43025.70 47993.62 2019-10-18 01:22:48.000 291 21261.35 351.47 43025.67 47993.62 2019-10-18 01:22:49.000 291 21261.32 351.49 43025.70 47993.59 2019-10-18 01:22:50.000 291 21261.30 351.45 43025.69 47993.62 2019-10-18 01:22:51.000 291 21261.31 351.44 43025.70 47993.60 2019-10-18 01:22:52.000 291 21261.33 351.46 43025.67 47993.58 2019-10-18 01:22:53.000 291 21261.39 351.43 43025.70 47993.61 2019-10-18 01:22:54.000 291 21261.36 351.41 43025.70 47993.60 2019-10-18 01:22:55.000 291 21261.35 351.37 43025.72 47993.62 2019-10-18 01:22:56.000 291 21261.35 351.30 43025.78 47993.61 2019-10-18 01:22:57.000 291 21261.35 351.27 43025.80 47993.63 2019-10-18 01:22:58.000 291 21261.30 351.26 43025.79 47993.63 2019-10-18 01:22:59.000 291 21261.28 351.23 43025.79 47993.70 2019-10-18 01:23:00.000 291 21261.29 351.23 43025.81 47993.69 2019-10-18 01:23:01.000 291 21261.27 351.23 43025.79 47993.69 2019-10-18 01:23:02.000 291 21261.26 351.20 43025.82 47993.71 2019-10-18 01:23:03.000 291 21261.27 351.19 43025.82 47993.72 2019-10-18 01:23:04.000 291 21261.25 351.19 43025.87 47993.69 2019-10-18 01:23:05.000 291 21261.27 351.17 43025.87 47993.74 2019-10-18 01:23:06.000 291 21261.27 351.15 43025.85 47993.71 2019-10-18 01:23:07.000 291 21261.29 351.15 43025.85 47993.73 2019-10-18 01:23:08.000 291 21261.28 351.13 43025.90 47993.70 2019-10-18 01:23:09.000 291 21261.29 351.11 43025.89 47993.71 2019-10-18 01:23:10.000 291 21261.26 351.11 43025.89 47993.73 2019-10-18 01:23:11.000 291 21261.27 351.09 43025.91 47993.73 2019-10-18 01:23:12.000 291 21261.29 351.06 43025.93 47993.76 2019-10-18 01:23:13.000 291 21261.29 351.08 43025.93 47993.73 2019-10-18 01:23:14.000 291 21261.30 351.07 43025.93 47993.75 2019-10-18 01:23:15.000 291 21261.30 351.02 43025.92 47993.75 2019-10-18 01:23:16.000 291 21261.26 351.01 43025.90 47993.75 2019-10-18 01:23:17.000 291 21261.28 351.00 43025.92 47993.76 2019-10-18 01:23:18.000 291 21261.28 351.01 43025.93 47993.79 2019-10-18 01:23:19.000 291 21261.27 351.01 43025.92 47993.75 2019-10-18 01:23:20.000 291 21261.28 350.96 43025.92 47993.75 2019-10-18 01:23:21.000 291 21261.27 350.94 43025.96 47993.76 2019-10-18 01:23:22.000 291 21261.24 350.96 43025.97 47993.78 2019-10-18 01:23:23.000 291 21261.27 350.94 43025.95 47993.77 2019-10-18 01:23:24.000 291 21261.26 350.93 43025.92 47993.78 2019-10-18 01:23:25.000 291 21261.25 350.93 43025.90 47993.78 2019-10-18 01:23:26.000 291 21261.27 350.91 43025.90 47993.79 2019-10-18 01:23:27.000 291 21261.29 350.90 43025.93 47993.75 2019-10-18 01:23:28.000 291 21261.28 350.87 43025.94 47993.76 2019-10-18 01:23:29.000 291 21261.28 350.87 43025.93 47993.79 2019-10-18 01:23:30.000 291 21261.27 350.86 43025.95 47993.80 2019-10-18 01:23:31.000 291 21261.26 350.86 43025.92 47993.80 2019-10-18 01:23:32.000 291 21261.24 350.87 43025.91 47993.79 2019-10-18 01:23:33.000 291 21261.24 350.84 43025.94 47993.75 2019-10-18 01:23:34.000 291 21261.25 350.82 43025.91 47993.76 2019-10-18 01:23:35.000 291 21261.22 350.85 43025.91 47993.78 2019-10-18 01:23:36.000 291 21261.25 350.80 43025.95 47993.77 2019-10-18 01:23:37.000 291 21261.23 350.79 43025.91 47993.77 2019-10-18 01:23:38.000 291 21261.20 350.79 43025.92 47993.75 2019-10-18 01:23:39.000 291 21261.22 350.80 43025.90 47993.76 2019-10-18 01:23:40.000 291 21261.22 350.83 43025.91 47993.76 2019-10-18 01:23:41.000 291 21261.21 350.83 43025.89 47993.76 2019-10-18 01:23:42.000 291 21261.21 350.81 43025.90 47993.73 2019-10-18 01:23:43.000 291 21261.19 350.81 43025.90 47993.72 2019-10-18 01:23:44.000 291 21261.21 350.81 43025.89 47993.72 2019-10-18 01:23:45.000 291 21261.21 350.81 43025.91 47993.74 2019-10-18 01:23:46.000 291 21261.20 350.81 43025.90 47993.71 2019-10-18 01:23:47.000 291 21261.20 350.83 43025.87 47993.70 2019-10-18 01:23:48.000 291 21261.19 350.83 43025.85 47993.72 2019-10-18 01:23:49.000 291 21261.19 350.82 43025.86 47993.69 2019-10-18 01:23:50.000 291 21261.20 350.85 43025.86 47993.70 2019-10-18 01:23:51.000 291 21261.17 350.86 43025.88 47993.71 2019-10-18 01:23:52.000 291 21261.14 350.87 43025.86 47993.69 2019-10-18 01:23:53.000 291 21261.14 350.88 43025.86 47993.68 2019-10-18 01:23:54.000 291 21261.15 350.88 43025.83 47993.67 2019-10-18 01:23:55.000 291 21261.16 350.90 43025.81 47993.68 2019-10-18 01:23:56.000 291 21261.14 350.91 43025.83 47993.66 2019-10-18 01:23:57.000 291 21261.16 350.88 43025.86 47993.64 2019-10-18 01:23:58.000 291 21261.15 350.90 43025.83 47993.62 2019-10-18 01:23:59.000 291 21261.17 350.93 43025.83 47993.64 2019-10-18 01:24:00.000 291 21261.15 350.92 43025.86 47993.65 2019-10-18 01:24:01.000 291 21261.10 350.93 43025.82 47993.61 2019-10-18 01:24:02.000 291 21261.10 350.94 43025.79 47993.60 2019-10-18 01:24:03.000 291 21261.12 350.92 43025.82 47993.61 2019-10-18 01:24:04.000 291 21261.11 350.90 43025.81 47993.58 2019-10-18 01:24:05.000 291 21261.11 350.88 43025.81 47993.58 2019-10-18 01:24:06.000 291 21261.13 350.88 43025.79 47993.59 2019-10-18 01:24:07.000 291 21261.16 350.88 43025.78 47993.58 2019-10-18 01:24:08.000 291 21261.19 350.86 43025.77 47993.60 2019-10-18 01:24:09.000 291 21261.16 350.88 43025.77 47993.60 2019-10-18 01:24:10.000 291 21261.18 350.88 43025.78 47993.61 2019-10-18 01:24:11.000 291 21261.20 350.89 43025.78 47993.59 2019-10-18 01:24:12.000 291 21261.22 350.87 43025.79 47993.61 2019-10-18 01:24:13.000 291 21261.20 350.87 43025.79 47993.64 2019-10-18 01:24:14.000 291 21261.16 350.88 43025.75 47993.59 2019-10-18 01:24:15.000 291 21261.16 350.85 43025.76 47993.63 2019-10-18 01:24:16.000 291 21261.21 350.82 43025.78 47993.63 2019-10-18 01:24:17.000 291 21261.23 350.82 43025.76 47993.62 2019-10-18 01:24:18.000 291 21261.28 350.82 43025.78 47993.65 2019-10-18 01:24:19.000 291 21261.28 350.82 43025.77 47993.62 2019-10-18 01:24:20.000 291 21261.27 350.80 43025.79 47993.68 2019-10-18 01:24:21.000 291 21261.26 350.82 43025.80 47993.63 2019-10-18 01:24:22.000 291 21261.28 350.81 43025.81 47993.64 2019-10-18 01:24:23.000 291 21261.30 350.81 43025.83 47993.67 2019-10-18 01:24:24.000 291 21261.31 350.82 43025.81 47993.64 2019-10-18 01:24:25.000 291 21261.31 350.81 43025.79 47993.67 2019-10-18 01:24:26.000 291 21261.35 350.81 43025.80 47993.67 2019-10-18 01:24:27.000 291 21261.34 350.81 43025.82 47993.67 2019-10-18 01:24:28.000 291 21261.34 350.80 43025.88 47993.70 2019-10-18 01:24:29.000 291 21261.32 350.80 43025.83 47993.68 2019-10-18 01:24:30.000 291 21261.35 350.79 43025.83 47993.70 2019-10-18 01:24:31.000 291 21261.34 350.78 43025.81 47993.68 2019-10-18 01:24:32.000 291 21261.35 350.78 43025.82 47993.67 2019-10-18 01:24:33.000 291 21261.35 350.79 43025.83 47993.72 2019-10-18 01:24:34.000 291 21261.37 350.80 43025.82 47993.72 2019-10-18 01:24:35.000 291 21261.39 350.80 43025.81 47993.75 2019-10-18 01:24:36.000 291 21261.42 350.80 43025.83 47993.70 2019-10-18 01:24:37.000 291 21261.45 350.80 43025.83 47993.75 2019-10-18 01:24:38.000 291 21261.45 350.79 43025.85 47993.74 2019-10-18 01:24:39.000 291 21261.45 350.79 43025.81 47993.73 2019-10-18 01:24:40.000 291 21261.49 350.76 43025.83 47993.76 2019-10-18 01:24:41.000 291 21261.51 350.76 43025.82 47993.74 2019-10-18 01:24:42.000 291 21261.49 350.77 43025.85 47993.73 2019-10-18 01:24:43.000 291 21261.50 350.75 43025.84 47993.75 2019-10-18 01:24:44.000 291 21261.50 350.76 43025.82 47993.77 2019-10-18 01:24:45.000 291 21261.53 350.74 43025.84 47993.79 2019-10-18 01:24:46.000 291 21261.54 350.75 43025.85 47993.77 2019-10-18 01:24:47.000 291 21261.54 350.76 43025.84 47993.80 2019-10-18 01:24:48.000 291 21261.56 350.74 43025.86 47993.81 2019-10-18 01:24:49.000 291 21261.57 350.73 43025.86 47993.81 2019-10-18 01:24:50.000 291 21261.56 350.72 43025.88 47993.85 2019-10-18 01:24:51.000 291 21261.58 350.70 43025.89 47993.84 2019-10-18 01:24:52.000 291 21261.62 350.68 43025.88 47993.86 2019-10-18 01:24:53.000 291 21261.63 350.70 43025.88 47993.85 2019-10-18 01:24:54.000 291 21261.61 350.70 43025.87 47993.87 2019-10-18 01:24:55.000 291 21261.62 350.69 43025.88 47993.87 2019-10-18 01:24:56.000 291 21261.63 350.69 43025.86 47993.90 2019-10-18 01:24:57.000 291 21261.63 350.71 43025.85 47993.86 2019-10-18 01:24:58.000 291 21261.64 350.70 43025.88 47993.89 2019-10-18 01:24:59.000 291 21261.63 350.72 43025.90 47993.86 2019-10-18 01:25:00.000 291 21261.63 350.73 43025.89 47993.86 2019-10-18 01:25:01.000 291 21261.63 350.75 43025.90 47993.86 2019-10-18 01:25:02.000 291 21261.62 350.76 43025.86 47993.86 2019-10-18 01:25:03.000 291 21261.63 350.77 43025.84 47993.87 2019-10-18 01:25:04.000 291 21261.63 350.77 43025.86 47993.86 2019-10-18 01:25:05.000 291 21261.61 350.76 43025.87 47993.86 2019-10-18 01:25:06.000 291 21261.66 350.76 43025.85 47993.85 2019-10-18 01:25:07.000 291 21261.65 350.80 43025.82 47993.87 2019-10-18 01:25:08.000 291 21261.63 350.82 43025.80 47993.86 2019-10-18 01:25:09.000 291 21261.65 350.79 43025.79 47993.86 2019-10-18 01:25:10.000 291 21261.68 350.80 43025.83 47993.86 2019-10-18 01:25:11.000 291 21261.64 350.79 43025.81 47993.86 2019-10-18 01:25:12.000 291 21261.65 350.82 43025.81 47993.86 2019-10-18 01:25:13.000 291 21261.67 350.82 43025.82 47993.85 2019-10-18 01:25:14.000 291 21261.69 350.80 43025.81 47993.87 2019-10-18 01:25:15.000 291 21261.67 350.83 43025.79 47993.85 2019-10-18 01:25:16.000 291 21261.68 350.82 43025.85 47993.85 2019-10-18 01:25:17.000 291 21261.70 350.82 43025.85 47993.89 2019-10-18 01:25:18.000 291 21261.70 350.82 43025.83 47993.89 2019-10-18 01:25:19.000 291 21261.69 350.81 43025.85 47993.88 2019-10-18 01:25:20.000 291 21261.70 350.81 43025.86 47993.85 2019-10-18 01:25:21.000 291 21261.72 350.79 43025.83 47993.87 2019-10-18 01:25:22.000 291 21261.73 350.80 43025.79 47993.85 2019-10-18 01:25:23.000 291 21261.73 350.81 43025.81 47993.87 2019-10-18 01:25:24.000 291 21261.70 350.84 43025.81 47993.89 2019-10-18 01:25:25.000 291 21261.75 350.87 43025.78 47993.85 2019-10-18 01:25:26.000 291 21261.79 350.86 43025.80 47993.84 2019-10-18 01:25:27.000 291 21261.78 350.87 43025.80 47993.85 2019-10-18 01:25:28.000 291 21261.79 350.87 43025.79 47993.84 2019-10-18 01:25:29.000 291 21261.78 350.87 43025.81 47993.87 2019-10-18 01:25:30.000 291 21261.75 350.88 43025.79 47993.84 2019-10-18 01:25:31.000 291 21261.76 350.89 43025.77 47993.82 2019-10-18 01:25:32.000 291 21261.76 350.91 43025.77 47993.81 2019-10-18 01:25:33.000 291 21261.75 350.92 43025.78 47993.83 2019-10-18 01:25:34.000 291 21261.73 350.91 43025.77 47993.81 2019-10-18 01:25:35.000 291 21261.73 350.93 43025.74 47993.82 2019-10-18 01:25:36.000 291 21261.71 350.99 43025.71 47993.80 2019-10-18 01:25:37.000 291 21261.73 351.02 43025.71 47993.79 2019-10-18 01:25:38.000 291 21261.72 351.07 43025.69 47993.77 2019-10-18 01:25:39.000 291 21261.71 351.09 43025.66 47993.74 2019-10-18 01:25:40.000 291 21261.75 351.08 43025.62 47993.77 2019-10-18 01:25:41.000 291 21261.71 351.10 43025.62 47993.71 2019-10-18 01:25:42.000 291 21261.74 351.12 43025.60 47993.71 2019-10-18 01:25:43.000 291 21261.75 351.07 43025.62 47993.70 2019-10-18 01:25:44.000 291 21261.75 351.09 43025.62 47993.69 2019-10-18 01:25:45.000 291 21261.75 351.07 43025.61 47993.71 2019-10-18 01:25:46.000 291 21261.79 351.07 43025.61 47993.70 2019-10-18 01:25:47.000 291 21261.82 351.09 43025.63 47993.70 2019-10-18 01:25:48.000 291 21261.79 351.12 43025.61 47993.70 2019-10-18 01:25:49.000 291 21261.76 351.12 43025.59 47993.71 2019-10-18 01:25:50.000 291 21261.79 351.12 43025.62 47993.69 2019-10-18 01:25:51.000 291 21261.78 351.12 43025.63 47993.69 2019-10-18 01:25:52.000 291 21261.78 351.10 43025.59 47993.71 2019-10-18 01:25:53.000 291 21261.80 351.10 43025.61 47993.69 2019-10-18 01:25:54.000 291 21261.78 351.14 43025.60 47993.71 2019-10-18 01:25:55.000 291 21261.74 351.13 43025.62 47993.71 2019-10-18 01:25:56.000 291 21261.75 351.13 43025.62 47993.71 2019-10-18 01:25:57.000 291 21261.74 351.14 43025.63 47993.68 2019-10-18 01:25:58.000 291 21261.76 351.12 43025.63 47993.66 2019-10-18 01:25:59.000 291 21261.73 351.12 43025.62 47993.70 2019-10-18 01:26:00.000 291 21261.71 351.14 43025.61 47993.67 2019-10-18 01:26:01.000 291 21261.71 351.12 43025.57 47993.71 2019-10-18 01:26:02.000 291 21261.74 351.11 43025.61 47993.69 2019-10-18 01:26:03.000 291 21261.71 351.09 43025.63 47993.66 2019-10-18 01:26:04.000 291 21261.75 351.10 43025.60 47993.68 2019-10-18 01:26:05.000 291 21261.74 351.10 43025.60 47993.68 2019-10-18 01:26:06.000 291 21261.76 351.06 43025.61 47993.68 2019-10-18 01:26:07.000 291 21261.76 351.05 43025.63 47993.69 2019-10-18 01:26:08.000 291 21261.75 351.03 43025.64 47993.69 2019-10-18 01:26:09.000 291 21261.75 351.02 43025.65 47993.69 2019-10-18 01:26:10.000 291 21261.77 351.05 43025.65 47993.68 2019-10-18 01:26:11.000 291 21261.78 351.06 43025.62 47993.69 2019-10-18 01:26:12.000 291 21261.77 351.07 43025.63 47993.70 2019-10-18 01:26:13.000 291 21261.78 351.04 43025.61 47993.72 2019-10-18 01:26:14.000 291 21261.81 351.05 43025.58 47993.72 2019-10-18 01:26:15.000 291 21261.83 351.06 43025.59 47993.76 2019-10-18 01:26:16.000 291 21261.85 351.07 43025.59 47993.72 2019-10-18 01:26:17.000 291 21261.80 351.05 43025.57 47993.72 2019-10-18 01:26:18.000 291 21261.84 351.03 43025.60 47993.71 2019-10-18 01:26:19.000 291 21261.85 351.03 43025.59 47993.70 2019-10-18 01:26:20.000 291 21261.84 351.04 43025.59 47993.74 2019-10-18 01:26:21.000 291 21261.82 351.06 43025.59 47993.71 2019-10-18 01:26:22.000 291 21261.85 351.04 43025.60 47993.71 2019-10-18 01:26:23.000 291 21261.93 351.04 43025.62 47993.74 2019-10-18 01:26:24.000 291 21261.96 351.06 43025.62 47993.78 2019-10-18 01:26:25.000 291 21262.01 351.05 43025.61 47993.80 2019-10-18 01:26:26.000 291 21262.07 351.05 43025.63 47993.82 2019-10-18 01:26:27.000 291 21262.09 351.03 43025.63 47993.82 2019-10-18 01:26:28.000 291 21262.09 351.04 43025.60 47993.87 2019-10-18 01:26:29.000 291 21262.08 351.00 43025.63 47993.86 2019-10-18 01:26:30.000 291 21262.12 350.98 43025.65 47993.89 2019-10-18 01:26:31.000 291 21262.12 351.00 43025.65 47993.90 2019-10-18 01:26:32.000 291 21262.13 351.01 43025.65 47993.89 2019-10-18 01:26:33.000 291 21262.15 351.00 43025.66 47993.89 2019-10-18 01:26:34.000 291 21262.13 351.00 43025.67 47993.92 2019-10-18 01:26:35.000 291 21262.15 351.01 43025.70 47993.93 2019-10-18 01:26:36.000 291 21262.16 351.03 43025.70 47993.93 2019-10-18 01:26:37.000 291 21262.17 351.03 43025.69 47993.92 2019-10-18 01:26:38.000 291 21262.21 351.03 43025.68 47993.95 2019-10-18 01:26:39.000 291 21262.22 351.02 43025.68 47993.96 2019-10-18 01:26:40.000 291 21262.23 351.01 43025.73 47993.96 2019-10-18 01:26:41.000 291 21262.23 351.04 43025.70 47993.98 2019-10-18 01:26:42.000 291 21262.21 351.05 43025.71 47993.97 2019-10-18 01:26:43.000 291 21262.24 351.05 43025.69 47993.98 2019-10-18 01:26:44.000 291 21262.26 351.02 43025.67 47993.97 2019-10-18 01:26:45.000 291 21262.25 351.02 43025.69 47993.99 2019-10-18 01:26:46.000 291 21262.27 351.02 43025.71 47993.99 2019-10-18 01:26:47.000 291 21262.27 351.02 43025.70 47994.01 2019-10-18 01:26:48.000 291 21262.25 351.02 43025.69 47994.02 2019-10-18 01:26:49.000 291 21262.27 351.02 43025.68 47994.00 2019-10-18 01:26:50.000 291 21262.30 351.03 43025.67 47994.01 2019-10-18 01:26:51.000 291 21262.30 351.02 43025.67 47994.01 2019-10-18 01:26:52.000 291 21262.29 351.05 43025.69 47994.01 2019-10-18 01:26:53.000 291 21262.30 351.03 43025.71 47994.00 2019-10-18 01:26:54.000 291 21262.29 351.02 43025.69 47994.02 2019-10-18 01:26:55.000 291 21262.29 351.06 43025.69 47994.00 2019-10-18 01:26:56.000 291 21262.28 351.04 43025.68 47994.00 2019-10-18 01:26:57.000 291 21262.30 351.04 43025.67 47993.99 2019-10-18 01:26:58.000 291 21262.30 351.05 43025.69 47994.03 2019-10-18 01:26:59.000 291 21262.27 351.05 43025.69 47994.00 2019-10-18 01:27:00.000 291 21262.26 351.05 43025.70 47994.01 2019-10-18 01:27:01.000 291 21262.27 351.06 43025.72 47994.00 2019-10-18 01:27:02.000 291 21262.24 351.06 43025.70 47994.01 2019-10-18 01:27:03.000 291 21262.25 351.05 43025.69 47994.01 2019-10-18 01:27:04.000 291 21262.23 351.05 43025.72 47994.00 2019-10-18 01:27:05.000 291 21262.22 351.04 43025.72 47994.01 2019-10-18 01:27:06.000 291 21262.24 351.04 43025.73 47994.01 2019-10-18 01:27:07.000 291 21262.26 351.04 43025.72 47994.00 2019-10-18 01:27:08.000 291 21262.26 351.08 43025.72 47994.02 2019-10-18 01:27:09.000 291 21262.28 351.07 43025.72 47994.01 2019-10-18 01:27:10.000 291 21262.28 351.09 43025.69 47994.01 2019-10-18 01:27:11.000 291 21262.28 351.09 43025.67 47994.01 2019-10-18 01:27:12.000 291 21262.29 351.07 43025.73 47994.04 2019-10-18 01:27:13.000 291 21262.29 351.08 43025.73 47994.04 2019-10-18 01:27:14.000 291 21262.25 351.10 43025.73 47994.00 2019-10-18 01:27:15.000 291 21262.22 351.11 43025.73 47994.05 2019-10-18 01:27:16.000 291 21262.27 351.10 43025.72 47994.01 2019-10-18 01:27:17.000 291 21262.30 351.09 43025.71 47994.01 2019-10-18 01:27:18.000 291 21262.23 351.11 43025.73 47994.00 2019-10-18 01:27:19.000 291 21262.20 351.13 43025.74 47994.02 2019-10-18 01:27:20.000 291 21262.24 351.10 43025.74 47994.03 2019-10-18 01:27:21.000 291 21262.22 351.10 43025.74 47994.01 2019-10-18 01:27:22.000 291 21262.25 351.11 43025.74 47994.03 2019-10-18 01:27:23.000 291 21262.28 351.13 43025.74 47994.03 2019-10-18 01:27:24.000 291 21262.31 351.14 43025.75 47994.03 2019-10-18 01:27:25.000 291 21262.29 351.16 43025.75 47994.04 2019-10-18 01:27:26.000 291 21262.30 351.15 43025.75 47994.04 2019-10-18 01:27:27.000 291 21262.33 351.13 43025.79 47994.06 2019-10-18 01:27:28.000 291 21262.34 351.15 43025.74 47994.06 2019-10-18 01:27:29.000 291 21262.33 351.17 43025.73 47994.06 2019-10-18 01:27:30.000 291 21262.34 351.15 43025.71 47994.07 2019-10-18 01:27:31.000 291 21262.37 351.17 43025.71 47994.05 2019-10-18 01:27:32.000 291 21262.37 351.17 43025.72 47994.05 2019-10-18 01:27:33.000 291 21262.34 351.17 43025.72 47994.06 2019-10-18 01:27:34.000 291 21262.35 351.16 43025.72 47994.06 2019-10-18 01:27:35.000 291 21262.35 351.16 43025.73 47994.08 2019-10-18 01:27:36.000 291 21262.30 351.20 43025.73 47994.05 2019-10-18 01:27:37.000 291 21262.27 351.19 43025.73 47994.03 2019-10-18 01:27:38.000 291 21262.20 351.20 43025.74 47994.01 2019-10-18 01:27:39.000 291 21262.15 351.24 43025.71 47994.00 2019-10-18 01:27:40.000 291 21262.12 351.26 43025.72 47993.97 2019-10-18 01:27:41.000 291 21262.08 351.26 43025.71 47993.94 2019-10-18 01:27:42.000 291 21262.06 351.27 43025.70 47993.94 2019-10-18 01:27:43.000 291 21262.09 351.28 43025.71 47993.90 2019-10-18 01:27:44.000 291 21262.09 351.29 43025.70 47993.90 2019-10-18 01:27:45.000 291 21262.06 351.29 43025.70 47993.90 2019-10-18 01:27:46.000 291 21262.05 351.29 43025.71 47993.90 2019-10-18 01:27:47.000 291 21262.07 351.31 43025.70 47993.89 2019-10-18 01:27:48.000 291 21262.05 351.32 43025.70 47993.91 2019-10-18 01:27:49.000 291 21262.08 351.29 43025.67 47993.89 2019-10-18 01:27:50.000 291 21262.10 351.29 43025.68 47993.89 2019-10-18 01:27:51.000 291 21262.08 351.31 43025.69 47993.93 2019-10-18 01:27:52.000 291 21262.08 351.33 43025.64 47993.88 2019-10-18 01:27:53.000 291 21262.14 351.38 43025.64 47993.91 2019-10-18 01:27:54.000 291 21262.14 351.36 43025.66 47993.91 2019-10-18 01:27:55.000 291 21262.16 351.35 43025.62 47993.92 2019-10-18 01:27:56.000 291 21262.20 351.39 43025.62 47993.91 2019-10-18 01:27:57.000 291 21262.18 351.41 43025.65 47993.91 2019-10-18 01:27:58.000 291 21262.18 351.45 43025.63 47993.89 2019-10-18 01:27:59.000 291 21262.17 351.46 43025.61 47993.89 2019-10-18 01:28:00.000 291 21262.19 351.45 43025.60 47993.89 2019-10-18 01:28:01.000 291 21262.21 351.47 43025.59 47993.88 2019-10-18 01:28:02.000 291 21262.24 351.45 43025.60 47993.89 2019-10-18 01:28:03.000 291 21262.24 351.50 43025.58 47993.88 2019-10-18 01:28:04.000 291 21262.22 351.51 43025.58 47993.92 2019-10-18 01:28:05.000 291 21262.22 351.49 43025.59 47993.88 2019-10-18 01:28:06.000 291 21262.21 351.48 43025.58 47993.91 2019-10-18 01:28:07.000 291 21262.19 351.50 43025.61 47993.91 2019-10-18 01:28:08.000 291 21262.21 351.48 43025.62 47993.87 2019-10-18 01:28:09.000 291 21262.20 351.44 43025.63 47993.90 2019-10-18 01:28:10.000 291 21262.21 351.42 43025.63 47993.89 2019-10-18 01:28:11.000 291 21262.24 351.42 43025.62 47993.95 2019-10-18 01:28:12.000 291 21262.24 351.43 43025.61 47993.92 2019-10-18 01:28:13.000 291 21262.22 351.42 43025.65 47993.95 2019-10-18 01:28:14.000 291 21262.22 351.40 43025.67 47993.95 2019-10-18 01:28:15.000 291 21262.22 351.43 43025.69 47993.96 2019-10-18 01:28:16.000 291 21262.21 351.42 43025.69 47993.96 2019-10-18 01:28:17.000 291 21262.22 351.39 43025.67 47993.95 2019-10-18 01:28:18.000 291 21262.25 351.40 43025.67 47993.95 2019-10-18 01:28:19.000 291 21262.21 351.38 43025.71 47993.97 2019-10-18 01:28:20.000 291 21262.21 351.38 43025.71 47993.95 2019-10-18 01:28:21.000 291 21262.24 351.38 43025.74 47993.98 2019-10-18 01:28:22.000 291 21262.17 351.42 43025.67 47993.97 2019-10-18 01:28:23.000 291 21262.19 351.42 43025.64 47993.97 2019-10-18 01:28:24.000 291 21262.22 351.40 43025.67 47993.98 2019-10-18 01:28:25.000 291 21262.20 351.38 43025.67 47993.96 2019-10-18 01:28:26.000 291 21262.20 351.39 43025.70 47993.96 2019-10-18 01:28:27.000 291 21262.19 351.41 43025.67 47993.96 2019-10-18 01:28:28.000 291 21262.19 351.41 43025.72 47993.97 2019-10-18 01:28:29.000 291 21262.21 351.42 43025.72 47993.98 2019-10-18 01:28:30.000 291 21262.17 351.42 43025.70 47993.96 2019-10-18 01:28:31.000 291 21262.17 351.45 43025.71 47993.96 2019-10-18 01:28:32.000 291 21262.21 351.46 43025.72 47993.97 2019-10-18 01:28:33.000 291 21262.16 351.46 43025.70 47993.97 2019-10-18 01:28:34.000 291 21262.14 351.49 43025.71 47993.96 2019-10-18 01:28:35.000 291 21262.18 351.48 43025.70 47993.98 2019-10-18 01:28:36.000 291 21262.16 351.48 43025.71 47993.97 2019-10-18 01:28:37.000 291 21262.18 351.51 43025.73 47993.95 2019-10-18 01:28:38.000 291 21262.23 351.49 43025.73 47993.98 2019-10-18 01:28:39.000 291 21262.24 351.45 43025.73 47993.97 2019-10-18 01:28:40.000 291 21262.23 351.47 43025.71 47994.00 2019-10-18 01:28:41.000 291 21262.25 351.48 43025.74 47994.00 2019-10-18 01:28:42.000 291 21262.29 351.46 43025.73 47993.98 2019-10-18 01:28:43.000 291 21262.27 351.46 43025.71 47993.98 2019-10-18 01:28:44.000 291 21262.26 351.48 43025.74 47994.00 2019-10-18 01:28:45.000 291 21262.25 351.47 43025.72 47994.00 2019-10-18 01:28:46.000 291 21262.29 351.45 43025.74 47993.99 2019-10-18 01:28:47.000 291 21262.27 351.48 43025.75 47994.02 2019-10-18 01:28:48.000 291 21262.29 351.46 43025.76 47994.02 2019-10-18 01:28:49.000 291 21262.32 351.47 43025.72 47994.02 2019-10-18 01:28:50.000 291 21262.30 351.47 43025.75 47994.04 2019-10-18 01:28:51.000 291 21262.34 351.45 43025.77 47994.05 2019-10-18 01:28:52.000 291 21262.37 351.46 43025.75 47994.05 2019-10-18 01:28:53.000 291 21262.37 351.46 43025.73 47994.06 2019-10-18 01:28:54.000 291 21262.39 351.42 43025.76 47994.09 2019-10-18 01:28:55.000 291 21262.38 351.44 43025.77 47994.07 2019-10-18 01:28:56.000 291 21262.39 351.43 43025.75 47994.10 2019-10-18 01:28:57.000 291 21262.41 351.45 43025.77 47994.07 2019-10-18 01:28:58.000 291 21262.37 351.44 43025.80 47994.08 2019-10-18 01:28:59.000 291 21262.38 351.42 43025.81 47994.09 2019-10-18 01:29:00.000 291 21262.42 351.42 43025.80 47994.08 2019-10-18 01:29:01.000 291 21262.39 351.41 43025.79 47994.10 2019-10-18 01:29:02.000 291 21262.37 351.43 43025.79 47994.12 2019-10-18 01:29:03.000 291 21262.40 351.41 43025.78 47994.10 2019-10-18 01:29:04.000 291 21262.40 351.40 43025.78 47994.11 2019-10-18 01:29:05.000 291 21262.38 351.42 43025.77 47994.13 2019-10-18 01:29:06.000 291 21262.38 351.44 43025.77 47994.11 2019-10-18 01:29:07.000 291 21262.37 351.45 43025.75 47994.09 2019-10-18 01:29:08.000 291 21262.39 351.45 43025.75 47994.10 2019-10-18 01:29:09.000 291 21262.38 351.44 43025.79 47994.11 2019-10-18 01:29:10.000 291 21262.38 351.43 43025.78 47994.10 2019-10-18 01:29:11.000 291 21262.40 351.45 43025.74 47994.12 2019-10-18 01:29:12.000 291 21262.37 351.47 43025.76 47994.12 2019-10-18 01:29:13.000 291 21262.38 351.46 43025.78 47994.11 2019-10-18 01:29:14.000 291 21262.40 351.45 43025.77 47994.11 2019-10-18 01:29:15.000 291 21262.42 351.48 43025.75 47994.12 2019-10-18 01:29:16.000 291 21262.42 351.46 43025.74 47994.10 2019-10-18 01:29:17.000 291 21262.39 351.48 43025.78 47994.11 2019-10-18 01:29:18.000 291 21262.39 351.48 43025.75 47994.12 2019-10-18 01:29:19.000 291 21262.38 351.48 43025.75 47994.10 2019-10-18 01:29:20.000 291 21262.40 351.51 43025.75 47994.12 2019-10-18 01:29:21.000 291 21262.39 351.51 43025.75 47994.13 2019-10-18 01:29:22.000 291 21262.41 351.49 43025.75 47994.09 2019-10-18 01:29:23.000 291 21262.40 351.48 43025.75 47994.11 2019-10-18 01:29:24.000 291 21262.41 351.51 43025.75 47994.13 2019-10-18 01:29:25.000 291 21262.40 351.51 43025.75 47994.12 2019-10-18 01:29:26.000 291 21262.44 351.51 43025.80 47994.12 2019-10-18 01:29:27.000 291 21262.43 351.49 43025.78 47994.12 2019-10-18 01:29:28.000 291 21262.46 351.49 43025.79 47994.14 2019-10-18 01:29:29.000 291 21262.45 351.48 43025.82 47994.14 2019-10-18 01:29:30.000 291 21262.48 351.50 43025.82 47994.16 2019-10-18 01:29:31.000 291 21262.45 351.52 43025.80 47994.15 2019-10-18 01:29:32.000 291 21262.47 351.51 43025.85 47994.16 2019-10-18 01:29:33.000 291 21262.48 351.51 43025.85 47994.18 2019-10-18 01:29:34.000 291 21262.48 351.53 43025.82 47994.18 2019-10-18 01:29:35.000 291 21262.50 351.52 43025.85 47994.18 2019-10-18 01:29:36.000 291 21262.54 351.52 43025.83 47994.17 2019-10-18 01:29:37.000 291 21262.54 351.52 43025.81 47994.19 2019-10-18 01:29:38.000 291 21262.52 351.51 43025.81 47994.19 2019-10-18 01:29:39.000 291 21262.54 351.51 43025.80 47994.18 2019-10-18 01:29:40.000 291 21262.53 351.52 43025.83 47994.19 2019-10-18 01:29:41.000 291 21262.54 351.49 43025.83 47994.21 2019-10-18 01:29:42.000 291 21262.52 351.47 43025.82 47994.21 2019-10-18 01:29:43.000 291 21262.52 351.45 43025.82 47994.19 2019-10-18 01:29:44.000 291 21262.55 351.43 43025.84 47994.21 2019-10-18 01:29:45.000 291 21262.52 351.43 43025.84 47994.24 2019-10-18 01:29:46.000 291 21262.49 351.41 43025.85 47994.21 2019-10-18 01:29:47.000 291 21262.50 351.42 43025.88 47994.23 2019-10-18 01:29:48.000 291 21262.50 351.42 43025.87 47994.18 2019-10-18 01:29:49.000 291 21262.51 351.39 43025.87 47994.20 2019-10-18 01:29:50.000 291 21262.49 351.37 43025.89 47994.25 2019-10-18 01:29:51.000 291 21262.52 351.38 43025.88 47994.20 2019-10-18 01:29:52.000 291 21262.49 351.38 43025.86 47994.19 2019-10-18 01:29:53.000 291 21262.47 351.39 43025.85 47994.22 2019-10-18 01:29:54.000 291 21262.44 351.41 43025.85 47994.17 2019-10-18 01:29:55.000 291 21262.47 351.41 43025.82 47994.18 2019-10-18 01:29:56.000 291 21262.46 351.41 43025.85 47994.15 2019-10-18 01:29:57.000 291 21262.41 351.43 43025.80 47994.13 2019-10-18 01:29:58.000 291 21262.40 351.42 43025.81 47994.14 2019-10-18 01:29:59.000 291 21262.41 351.42 43025.79 47994.11 2019-10-18 01:30:00.000 291 21262.39 351.44 43025.78 47994.14 2019-10-18 01:30:01.000 291 21262.37 351.42 43025.79 47994.12 2019-10-18 01:30:02.000 291 21262.36 351.40 43025.75 47994.11 2019-10-18 01:30:03.000 291 21262.38 351.41 43025.79 47994.10 2019-10-18 01:30:04.000 291 21262.36 351.41 43025.79 47994.11 2019-10-18 01:30:05.000 291 21262.40 351.39 43025.78 47994.12 2019-10-18 01:30:06.000 291 21262.39 351.38 43025.80 47994.09 2019-10-18 01:30:07.000 291 21262.41 351.39 43025.81 47994.14 2019-10-18 01:30:08.000 291 21262.41 351.41 43025.81 47994.13 2019-10-18 01:30:09.000 291 21262.41 351.40 43025.77 47994.14 2019-10-18 01:30:10.000 291 21262.42 351.39 43025.77 47994.13 2019-10-18 01:30:11.000 291 21262.40 351.43 43025.78 47994.15 2019-10-18 01:30:12.000 291 21262.37 351.42 43025.80 47994.17 2019-10-18 01:30:13.000 291 21262.31 351.40 43025.78 47994.10 2019-10-18 01:30:14.000 291 21262.25 351.42 43025.82 47994.10 2019-10-18 01:30:15.000 291 21262.19 351.45 43025.82 47994.08 2019-10-18 01:30:16.000 291 21262.15 351.44 43025.79 47994.04 2019-10-18 01:30:17.000 291 21262.12 351.44 43025.80 47994.03 2019-10-18 01:30:18.000 291 21262.12 351.42 43025.80 47994.02 2019-10-18 01:30:19.000 291 21262.08 351.43 43025.82 47994.01 2019-10-18 01:30:20.000 291 21262.08 351.44 43025.81 47994.00 2019-10-18 01:30:21.000 291 21262.11 351.43 43025.79 47994.02 2019-10-18 01:30:22.000 291 21262.08 351.45 43025.80 47993.99 2019-10-18 01:30:23.000 291 21262.03 351.46 43025.77 47993.98 2019-10-18 01:30:24.000 291 21262.05 351.46 43025.77 47993.98 2019-10-18 01:30:25.000 291 21262.09 351.46 43025.78 47993.97 2019-10-18 01:30:26.000 291 21262.06 351.45 43025.75 47993.97 2019-10-18 01:30:27.000 291 21262.07 351.47 43025.74 47993.96 2019-10-18 01:30:28.000 291 21262.09 351.46 43025.76 47993.94 2019-10-18 01:30:29.000 291 21262.08 351.45 43025.74 47993.92 2019-10-18 01:30:30.000 291 21262.05 351.48 43025.72 47993.92 2019-10-18 01:30:31.000 291 21262.03 351.48 43025.71 47993.92 2019-10-18 01:30:32.000 291 21262.01 351.50 43025.70 47993.89 2019-10-18 01:30:33.000 291 21262.00 351.50 43025.71 47993.90 2019-10-18 01:30:34.000 291 21261.97 351.52 43025.68 47993.86 2019-10-18 01:30:35.000 291 21261.97 351.51 43025.71 47993.87 2019-10-18 01:30:36.000 291 21261.97 351.54 43025.70 47993.85 2019-10-18 01:30:37.000 291 21261.97 351.48 43025.73 47993.87 2019-10-18 01:30:38.000 291 21261.94 351.51 43025.71 47993.85 2019-10-18 01:30:39.000 291 21261.91 351.52 43025.75 47993.86 2019-10-18 01:30:40.000 291 21261.91 351.51 43025.75 47993.89 2019-10-18 01:30:41.000 291 21261.93 351.47 43025.77 47993.89 2019-10-18 01:30:42.000 291 21261.95 351.44 43025.78 47993.91 2019-10-18 01:30:43.000 291 21261.93 351.42 43025.83 47993.92 2019-10-18 01:30:44.000 291 21261.91 351.45 43025.80 47993.92 2019-10-18 01:30:45.000 291 21261.89 351.46 43025.80 47993.92 2019-10-18 01:30:46.000 291 21261.87 351.47 43025.79 47993.92 2019-10-18 01:30:47.000 291 21261.85 351.51 43025.77 47993.90 2019-10-18 01:30:48.000 291 21261.83 351.51 43025.80 47993.91 2019-10-18 01:30:49.000 291 21261.84 351.46 43025.81 47993.89 2019-10-18 01:30:50.000 291 21261.85 351.47 43025.81 47993.87 2019-10-18 01:30:51.000 291 21261.85 351.48 43025.80 47993.88 2019-10-18 01:30:52.000 291 21261.84 351.45 43025.81 47993.88 2019-10-18 01:30:53.000 291 21261.81 351.47 43025.82 47993.90 2019-10-18 01:30:54.000 291 21261.79 351.48 43025.79 47993.88 2019-10-18 01:30:55.000 291 21261.81 351.47 43025.82 47993.87 2019-10-18 01:30:56.000 291 21261.78 351.48 43025.83 47993.87 2019-10-18 01:30:57.000 291 21261.79 351.49 43025.81 47993.89 2019-10-18 01:30:58.000 291 21261.84 351.50 43025.82 47993.88 2019-10-18 01:30:59.000 291 21261.82 351.54 43025.78 47993.87 2019-10-18 01:31:00.000 291 21261.84 351.53 43025.79 47993.90 2019-10-18 01:31:01.000 291 21261.83 351.52 43025.80 47993.87 2019-10-18 01:31:02.000 291 21261.82 351.55 43025.84 47993.91 2019-10-18 01:31:03.000 291 21261.84 351.53 43025.81 47993.88 2019-10-18 01:31:04.000 291 21261.86 351.54 43025.82 47993.91 2019-10-18 01:31:05.000 291 21261.89 351.53 43025.81 47993.90 2019-10-18 01:31:06.000 291 21261.94 351.56 43025.84 47993.92 2019-10-18 01:31:07.000 291 21261.93 351.57 43025.84 47993.92 2019-10-18 01:31:08.000 291 21261.94 351.53 43025.86 47993.94 2019-10-18 01:31:09.000 291 21261.96 351.55 43025.83 47993.97 2019-10-18 01:31:10.000 291 21261.98 351.55 43025.80 47993.96 2019-10-18 01:31:11.000 291 21261.99 351.53 43025.82 47993.96 2019-10-18 01:31:12.000 291 21261.99 351.53 43025.80 47993.97 2019-10-18 01:31:13.000 291 21262.00 351.53 43025.81 47993.98 2019-10-18 01:31:14.000 291 21262.00 351.50 43025.88 47993.95 2019-10-18 01:31:15.000 291 21262.03 351.51 43025.87 47993.99 2019-10-18 01:31:16.000 291 21262.01 351.52 43025.83 47993.98 2019-10-18 01:31:17.000 291 21262.02 351.49 43025.88 47994.01 2019-10-18 01:31:18.000 291 21262.03 351.48 43025.88 47994.03 2019-10-18 01:31:19.000 291 21262.01 351.48 43025.85 47994.02 2019-10-18 01:31:20.000 291 21262.01 351.49 43025.89 47994.01 2019-10-18 01:31:21.000 291 21261.98 351.52 43025.89 47994.04 2019-10-18 01:31:22.000 291 21261.98 351.50 43025.88 47994.02 2019-10-18 01:31:23.000 291 21261.99 351.51 43025.87 47994.02 2019-10-18 01:31:24.000 291 21262.01 351.50 43025.88 47994.02 2019-10-18 01:31:25.000 291 21262.01 351.47 43025.89 47994.00 2019-10-18 01:31:26.000 291 21262.03 351.46 43025.88 47994.03 2019-10-18 01:31:27.000 291 21262.05 351.44 43025.88 47994.01 2019-10-18 01:31:28.000 291 21262.04 351.42 43025.92 47994.02 2019-10-18 01:31:29.000 291 21262.04 351.43 43025.90 47994.04 2019-10-18 01:31:30.000 291 21262.04 351.42 43025.88 47994.05 2019-10-18 01:31:31.000 291 21262.03 351.41 43025.90 47994.04 2019-10-18 01:31:32.000 291 21262.05 351.41 43025.89 47994.05 2019-10-18 01:31:33.000 291 21262.05 351.42 43025.90 47994.05 2019-10-18 01:31:34.000 291 21262.04 351.41 43025.88 47994.07 2019-10-18 01:31:35.000 291 21262.07 351.41 43025.88 47994.08 2019-10-18 01:31:36.000 291 21262.04 351.40 43025.90 47994.07 2019-10-18 01:31:37.000 291 21262.06 351.42 43025.90 47994.11 2019-10-18 01:31:38.000 291 21262.01 351.41 43025.91 47994.09 2019-10-18 01:31:39.000 291 21262.06 351.45 43025.89 47994.11 2019-10-18 01:31:40.000 291 21262.10 351.46 43025.89 47994.10 2019-10-18 01:31:41.000 291 21262.12 351.47 43025.91 47994.08 2019-10-18 01:31:42.000 291 21262.13 351.46 43025.90 47994.10 2019-10-18 01:31:43.000 291 21262.19 351.43 43025.90 47994.12 2019-10-18 01:31:44.000 291 21262.23 351.39 43025.92 47994.14 2019-10-18 01:31:45.000 291 21262.24 351.43 43025.92 47994.15 2019-10-18 01:31:46.000 291 21262.26 351.44 43025.90 47994.15 2019-10-18 01:31:47.000 291 21262.26 351.46 43025.91 47994.18 2019-10-18 01:31:48.000 291 21262.31 351.42 43025.92 47994.17 2019-10-18 01:31:49.000 291 21262.30 351.42 43025.91 47994.20 2019-10-18 01:31:50.000 291 21262.30 351.40 43025.92 47994.22 2019-10-18 01:31:51.000 291 21262.33 351.40 43025.92 47994.22 2019-10-18 01:31:52.000 291 21262.38 351.39 43025.93 47994.23 2019-10-18 01:31:53.000 291 21262.42 351.37 43025.96 47994.24 2019-10-18 01:31:54.000 291 21262.42 351.37 43025.97 47994.26 2019-10-18 01:31:55.000 291 21262.40 351.35 43025.97 47994.28 2019-10-18 01:31:56.000 291 21262.42 351.32 43026.01 47994.28 2019-10-18 01:31:57.000 291 21262.43 351.30 43026.00 47994.29 2019-10-18 01:31:58.000 291 21262.43 351.29 43025.99 47994.32 2019-10-18 01:31:59.000 291 21262.42 351.28 43026.00 47994.34 2019-10-18 01:32:00.000 291 21262.41 351.25 43026.04 47994.33 2019-10-18 01:32:01.000 291 21262.41 351.23 43026.05 47994.36 2019-10-18 01:32:02.000 291 21262.43 351.22 43026.04 47994.35 2019-10-18 01:32:03.000 291 21262.43 351.21 43026.05 47994.36 2019-10-18 01:32:04.000 291 21262.45 351.19 43026.03 47994.37 2019-10-18 01:32:05.000 291 21262.48 351.19 43026.03 47994.36 2019-10-18 01:32:06.000 291 21262.47 351.17 43026.03 47994.36 2019-10-18 01:32:07.000 291 21262.50 351.17 43026.05 47994.39 2019-10-18 01:32:08.000 291 21262.49 351.17 43026.00 47994.36 2019-10-18 01:32:09.000 291 21262.47 351.17 43026.02 47994.39 2019-10-18 01:32:10.000 291 21262.46 351.17 43026.02 47994.39 2019-10-18 01:32:11.000 291 21262.48 351.16 43026.02 47994.39 2019-10-18 01:32:12.000 291 21262.47 351.14 43026.04 47994.38 2019-10-18 01:32:13.000 291 21262.49 351.11 43026.04 47994.37 2019-10-18 01:32:14.000 291 21262.49 351.13 43026.04 47994.39 2019-10-18 01:32:15.000 291 21262.48 351.12 43026.05 47994.37 2019-10-18 01:32:16.000 291 21262.47 351.14 43026.03 47994.37 2019-10-18 01:32:17.000 291 21262.49 351.13 43026.04 47994.37 2019-10-18 01:32:18.000 291 21262.52 351.16 43026.04 47994.41 2019-10-18 01:32:19.000 291 21262.53 351.16 43026.03 47994.38 2019-10-18 01:32:20.000 291 21262.54 351.15 43026.04 47994.38 2019-10-18 01:32:21.000 291 21262.53 351.16 43026.03 47994.37 2019-10-18 01:32:22.000 291 21262.55 351.18 43025.97 47994.36 2019-10-18 01:32:23.000 291 21262.54 351.18 43025.96 47994.36 2019-10-18 01:32:24.000 291 21262.51 351.16 43025.97 47994.35 2019-10-18 01:32:25.000 291 21262.52 351.17 43026.00 47994.38 2019-10-18 01:32:26.000 291 21262.55 351.17 43025.96 47994.35 2019-10-18 01:32:27.000 291 21262.53 351.19 43025.95 47994.36 2019-10-18 01:32:28.000 291 21262.54 351.19 43025.96 47994.36 2019-10-18 01:32:29.000 291 21262.58 351.19 43025.94 47994.34 2019-10-18 01:32:30.000 291 21262.54 351.19 43025.94 47994.34 2019-10-18 01:32:31.000 291 21262.55 351.20 43025.95 47994.35 2019-10-18 01:32:32.000 291 21262.57 351.20 43025.97 47994.34 2019-10-18 01:32:33.000 291 21262.57 351.18 43025.97 47994.35 2019-10-18 01:32:34.000 291 21262.54 351.18 43025.99 47994.36 2019-10-18 01:32:35.000 291 21262.54 351.20 43025.97 47994.37 2019-10-18 01:32:36.000 291 21262.57 351.20 43025.98 47994.35 2019-10-18 01:32:37.000 291 21262.56 351.19 43025.98 47994.36 2019-10-18 01:32:38.000 291 21262.56 351.18 43025.96 47994.36 2019-10-18 01:32:39.000 291 21262.59 351.17 43025.94 47994.36 2019-10-18 01:32:40.000 291 21262.56 351.17 43025.94 47994.37 2019-10-18 01:32:41.000 291 21262.57 351.16 43025.95 47994.34 2019-10-18 01:32:42.000 291 21262.55 351.17 43025.98 47994.39 2019-10-18 01:32:43.000 291 21262.56 351.14 43025.98 47994.35 2019-10-18 01:32:44.000 291 21262.54 351.16 43025.94 47994.35 2019-10-18 01:32:45.000 291 21262.55 351.16 43025.93 47994.35 2019-10-18 01:32:46.000 291 21262.57 351.15 43025.96 47994.38 2019-10-18 01:32:47.000 291 21262.53 351.14 43025.94 47994.34 2019-10-18 01:32:48.000 291 21262.52 351.18 43025.94 47994.32 2019-10-18 01:32:49.000 291 21262.53 351.15 43025.91 47994.32 2019-10-18 01:32:50.000 291 21262.48 351.15 43025.91 47994.35 2019-10-18 01:32:51.000 291 21262.47 351.14 43025.88 47994.30 2019-10-18 01:32:52.000 291 21262.53 351.13 43025.92 47994.33 2019-10-18 01:32:53.000 291 21262.51 351.15 43025.93 47994.30 2019-10-18 01:32:54.000 291 21262.49 351.13 43025.91 47994.30 2019-10-18 01:32:55.000 291 21262.50 351.12 43025.88 47994.29 2019-10-18 01:32:56.000 291 21262.47 351.11 43025.88 47994.32 2019-10-18 01:32:57.000 291 21262.47 351.11 43025.90 47994.31 2019-10-18 01:32:58.000 291 21262.50 351.11 43025.90 47994.27 2019-10-18 01:32:59.000 291 21262.46 351.09 43025.88 47994.28 2019-10-18 01:33:00.000 291 21262.46 351.10 43025.89 47994.30 2019-10-18 01:33:01.000 291 21262.48 351.12 43025.89 47994.28 2019-10-18 01:33:02.000 291 21262.50 351.08 43025.91 47994.29 2019-10-18 01:33:03.000 291 21262.46 351.10 43025.90 47994.30 2019-10-18 01:33:04.000 291 21262.46 351.11 43025.90 47994.28 2019-10-18 01:33:05.000 291 21262.42 351.12 43025.91 47994.29 2019-10-18 01:33:06.000 291 21262.44 351.14 43025.92 47994.26 2019-10-18 01:33:07.000 291 21262.46 351.12 43025.90 47994.28 2019-10-18 01:33:08.000 291 21262.45 351.14 43025.89 47994.27 2019-10-18 01:33:09.000 291 21262.45 351.14 43025.89 47994.25 2019-10-18 01:33:10.000 291 21262.43 351.16 43025.90 47994.26 2019-10-18 01:33:11.000 291 21262.41 351.17 43025.92 47994.25 2019-10-18 01:33:12.000 291 21262.41 351.16 43025.90 47994.24 2019-10-18 01:33:13.000 291 21262.37 351.16 43025.89 47994.26 2019-10-18 01:33:14.000 291 21262.40 351.14 43025.88 47994.22 2019-10-18 01:33:15.000 291 21262.39 351.13 43025.90 47994.23 2019-10-18 01:33:16.000 291 21262.38 351.16 43025.89 47994.23 2019-10-18 01:33:17.000 291 21262.39 351.16 43025.85 47994.21 2019-10-18 01:33:18.000 291 21262.38 351.18 43025.85 47994.25 2019-10-18 01:33:19.000 291 21262.36 351.18 43025.86 47994.20 2019-10-18 01:33:20.000 291 21262.36 351.18 43025.87 47994.19 2019-10-18 01:33:21.000 291 21262.35 351.16 43025.86 47994.21 2019-10-18 01:33:22.000 291 21262.33 351.20 43025.84 47994.19 2019-10-18 01:33:23.000 291 21262.32 351.20 43025.87 47994.19 2019-10-18 01:33:24.000 291 21262.35 351.18 43025.89 47994.18 2019-10-18 01:33:25.000 291 21262.32 351.15 43025.89 47994.19 2019-10-18 01:33:26.000 291 21262.31 351.16 43025.87 47994.17 2019-10-18 01:33:27.000 291 21262.32 351.18 43025.86 47994.16 2019-10-18 01:33:28.000 291 21262.32 351.17 43025.87 47994.20 2019-10-18 01:33:29.000 291 21262.32 351.18 43025.84 47994.18 2019-10-18 01:33:30.000 291 21262.31 351.17 43025.86 47994.16 2019-10-18 01:33:31.000 291 21262.28 351.16 43025.89 47994.18 2019-10-18 01:33:32.000 291 21262.31 351.16 43025.87 47994.20 2019-10-18 01:33:33.000 291 21262.32 351.16 43025.89 47994.18 2019-10-18 01:33:34.000 291 21262.32 351.18 43025.90 47994.18 2019-10-18 01:33:35.000 291 21262.33 351.21 43025.86 47994.22 2019-10-18 01:33:36.000 291 21262.33 351.22 43025.85 47994.22 2019-10-18 01:33:37.000 291 21262.33 351.23 43025.87 47994.19 2019-10-18 01:33:38.000 291 21262.31 351.20 43025.90 47994.22 2019-10-18 01:33:39.000 291 21262.31 351.22 43025.87 47994.22 2019-10-18 01:33:40.000 291 21262.34 351.19 43025.87 47994.22 2019-10-18 01:33:41.000 291 21262.34 351.19 43025.87 47994.22 2019-10-18 01:33:42.000 291 21262.32 351.19 43025.89 47994.23 2019-10-18 01:33:43.000 291 21262.33 351.19 43025.92 47994.22 2019-10-18 01:33:44.000 291 21262.33 351.19 43025.92 47994.24 2019-10-18 01:33:45.000 291 21262.36 351.19 43025.90 47994.23 2019-10-18 01:33:46.000 291 21262.39 351.19 43025.89 47994.23 2019-10-18 01:33:47.000 291 21262.34 351.21 43025.89 47994.24 2019-10-18 01:33:48.000 291 21262.30 351.22 43025.88 47994.24 2019-10-18 01:33:49.000 291 21262.27 351.24 43025.90 47994.23 2019-10-18 01:33:50.000 291 21262.23 351.21 43025.93 47994.17 2019-10-18 01:33:51.000 291 21262.20 351.24 43025.90 47994.17 2019-10-18 01:33:52.000 291 21262.21 351.22 43025.91 47994.18 2019-10-18 01:33:53.000 291 21262.25 351.25 43025.86 47994.16 2019-10-18 01:33:54.000 291 21262.22 351.25 43025.85 47994.14 2019-10-18 01:33:55.000 291 21262.20 351.24 43025.85 47994.16 2019-10-18 01:33:56.000 291 21262.23 351.24 43025.86 47994.16 2019-10-18 01:33:57.000 291 21262.22 351.23 43025.86 47994.13 2019-10-18 01:33:58.000 291 21262.21 351.21 43025.87 47994.19 2019-10-18 01:33:59.000 291 21262.20 351.24 43025.86 47994.15 2019-10-18 01:34:00.000 291 21262.20 351.24 43025.85 47994.14 2019-10-18 01:34:01.000 291 21262.23 351.23 43025.85 47994.14 2019-10-18 01:34:02.000 291 21262.24 351.24 43025.86 47994.13 2019-10-18 01:34:03.000 291 21262.25 351.25 43025.88 47994.15 2019-10-18 01:34:04.000 291 21262.26 351.23 43025.87 47994.13 2019-10-18 01:34:05.000 291 21262.27 351.22 43025.85 47994.15 2019-10-18 01:34:06.000 291 21262.27 351.23 43025.82 47994.15 2019-10-18 01:34:07.000 291 21262.27 351.25 43025.81 47994.15 2019-10-18 01:34:08.000 291 21262.30 351.26 43025.83 47994.13 2019-10-18 01:34:09.000 291 21262.27 351.28 43025.78 47994.13 2019-10-18 01:34:10.000 291 21262.27 351.25 43025.80 47994.14 2019-10-18 01:34:11.000 291 21262.27 351.25 43025.79 47994.14 2019-10-18 01:34:12.000 291 21262.29 351.23 43025.83 47994.15 2019-10-18 01:34:13.000 291 21262.30 351.25 43025.78 47994.14 2019-10-18 01:34:14.000 291 21262.32 351.23 43025.79 47994.15 2019-10-18 01:34:15.000 291 21262.29 351.23 43025.78 47994.14 2019-10-18 01:34:16.000 291 21262.30 351.24 43025.80 47994.15 2019-10-18 01:34:17.000 291 21262.30 351.26 43025.77 47994.12 2019-10-18 01:34:18.000 291 21262.30 351.25 43025.80 47994.10 2019-10-18 01:34:19.000 291 21262.31 351.26 43025.77 47994.08 2019-10-18 01:34:20.000 291 21262.33 351.27 43025.74 47994.08 2019-10-18 01:34:21.000 291 21262.32 351.28 43025.74 47994.05 2019-10-18 01:34:22.000 291 21262.32 351.28 43025.73 47994.07 2019-10-18 01:34:23.000 291 21262.35 351.27 43025.72 47994.07 2019-10-18 01:34:24.000 291 21262.37 351.26 43025.71 47994.06 2019-10-18 01:34:25.000 291 21262.35 351.26 43025.70 47994.06 2019-10-18 01:34:26.000 291 21262.33 351.29 43025.70 47994.04 2019-10-18 01:34:27.000 291 21262.34 351.28 43025.72 47994.03 2019-10-18 01:34:28.000 291 21262.36 351.26 43025.71 47994.07 2019-10-18 01:34:29.000 291 21262.37 351.24 43025.70 47994.07 2019-10-18 01:34:30.000 291 21262.38 351.22 43025.71 47994.07 2019-10-18 01:34:31.000 291 21262.39 351.26 43025.73 47994.10 2019-10-18 01:34:32.000 291 21262.43 351.26 43025.74 47994.09 2019-10-18 01:34:33.000 291 21262.44 351.23 43025.76 47994.07 2019-10-18 01:34:34.000 291 21262.41 351.23 43025.76 47994.10 2019-10-18 01:34:35.000 291 21262.40 351.23 43025.74 47994.08 2019-10-18 01:34:36.000 291 21262.43 351.21 43025.75 47994.09 2019-10-18 01:34:37.000 291 21262.43 351.19 43025.74 47994.09 2019-10-18 01:34:38.000 291 21262.41 351.18 43025.76 47994.06 2019-10-18 01:34:39.000 291 21262.42 351.18 43025.75 47994.09 2019-10-18 01:34:40.000 291 21262.42 351.17 43025.75 47994.08 2019-10-18 01:34:41.000 291 21262.41 351.15 43025.77 47994.08 2019-10-18 01:34:42.000 291 21262.40 351.15 43025.75 47994.10 2019-10-18 01:34:43.000 291 21262.40 351.14 43025.75 47994.11 2019-10-18 01:34:44.000 291 21262.37 351.12 43025.80 47994.09 2019-10-18 01:34:45.000 291 21262.37 351.12 43025.78 47994.10 2019-10-18 01:34:46.000 291 21262.37 351.10 43025.74 47994.11 2019-10-18 01:34:47.000 291 21262.35 351.08 43025.75 47994.10 2019-10-18 01:34:48.000 291 21262.37 351.05 43025.79 47994.09 2019-10-18 01:34:49.000 291 21262.40 351.04 43025.78 47994.12 2019-10-18 01:34:50.000 291 21262.40 351.05 43025.80 47994.12 2019-10-18 01:34:51.000 291 21262.39 351.02 43025.79 47994.13 2019-10-18 01:34:52.000 291 21262.42 351.02 43025.79 47994.11 2019-10-18 01:34:53.000 291 21262.43 351.00 43025.80 47994.14 2019-10-18 01:34:54.000 291 21262.38 351.02 43025.81 47994.11 2019-10-18 01:34:55.000 291 21262.34 351.01 43025.78 47994.13 2019-10-18 01:34:56.000 291 21262.36 351.01 43025.81 47994.13 2019-10-18 01:34:57.000 291 21262.36 351.03 43025.83 47994.12 2019-10-18 01:34:58.000 291 21262.33 351.04 43025.82 47994.13 2019-10-18 01:34:59.000 291 21262.35 351.02 43025.81 47994.13 2019-10-18 01:35:00.000 291 21262.35 351.04 43025.78 47994.11 2019-10-18 01:35:01.000 291 21262.34 351.06 43025.80 47994.13 2019-10-18 01:35:02.000 291 21262.33 351.07 43025.77 47994.11 2019-10-18 01:35:03.000 291 21262.32 351.09 43025.75 47994.11 2019-10-18 01:35:04.000 291 21262.34 351.10 43025.75 47994.11 2019-10-18 01:35:05.000 291 21262.33 351.11 43025.78 47994.11 2019-10-18 01:35:06.000 291 21262.33 351.11 43025.75 47994.10 2019-10-18 01:35:07.000 291 21262.33 351.11 43025.75 47994.10 2019-10-18 01:35:08.000 291 21262.34 351.09 43025.79 47994.06 2019-10-18 01:35:09.000 291 21262.33 351.07 43025.79 47994.08 2019-10-18 01:35:10.000 291 21262.34 351.08 43025.77 47994.09 2019-10-18 01:35:11.000 291 21262.33 351.12 43025.76 47994.12 2019-10-18 01:35:12.000 291 21262.34 351.07 43025.78 47994.06 2019-10-18 01:35:13.000 291 21262.35 351.08 43025.77 47994.10 2019-10-18 01:35:14.000 291 21262.32 351.07 43025.78 47994.10 2019-10-18 01:35:15.000 291 21262.33 351.07 43025.76 47994.10 2019-10-18 01:35:16.000 291 21262.29 351.08 43025.77 47994.07 2019-10-18 01:35:17.000 291 21262.30 351.09 43025.76 47994.09 2019-10-18 01:35:18.000 291 21262.32 351.07 43025.76 47994.10 2019-10-18 01:35:19.000 291 21262.30 351.08 43025.77 47994.07 2019-10-18 01:35:20.000 291 21262.30 351.07 43025.79 47994.09 2019-10-18 01:35:21.000 291 21262.33 351.04 43025.74 47994.08 2019-10-18 01:35:22.000 291 21262.29 351.07 43025.72 47994.08 2019-10-18 01:35:23.000 291 21262.28 351.08 43025.75 47994.07 2019-10-18 01:35:24.000 291 21262.26 351.06 43025.78 47994.08 2019-10-18 01:35:25.000 291 21262.29 351.06 43025.78 47994.05 2019-10-18 01:35:26.000 291 21262.27 351.07 43025.77 47994.08 2019-10-18 01:35:27.000 291 21262.25 351.07 43025.77 47994.06 2019-10-18 01:35:28.000 291 21262.27 351.04 43025.78 47994.09 2019-10-18 01:35:29.000 291 21262.24 351.04 43025.79 47994.07 2019-10-18 01:35:30.000 291 21262.26 351.05 43025.80 47994.05 2019-10-18 01:35:31.000 291 21262.22 351.06 43025.78 47994.06 2019-10-18 01:35:32.000 291 21262.19 351.06 43025.76 47994.04 2019-10-18 01:35:33.000 291 21262.19 351.05 43025.76 47994.06 2019-10-18 01:35:34.000 291 21262.18 351.05 43025.79 47994.05 2019-10-18 01:35:35.000 291 21262.20 351.07 43025.81 47994.06 2019-10-18 01:35:36.000 291 21262.21 351.07 43025.82 47994.06 2019-10-18 01:35:37.000 291 21262.19 351.08 43025.79 47994.06 2019-10-18 01:35:38.000 291 21262.19 351.08 43025.79 47994.05 2019-10-18 01:35:39.000 291 21262.18 351.08 43025.79 47994.08 2019-10-18 01:35:40.000 291 21262.20 351.04 43025.83 47994.08 2019-10-18 01:35:41.000 291 21262.23 351.02 43025.84 47994.08 2019-10-18 01:35:42.000 291 21262.25 351.06 43025.86 47994.12 2019-10-18 01:35:43.000 291 21262.31 351.06 43025.86 47994.14 2019-10-18 01:35:44.000 291 21262.35 351.04 43025.93 47994.16 2019-10-18 01:35:45.000 291 21262.36 351.04 43025.87 47994.20 2019-10-18 01:35:46.000 291 21262.37 351.04 43025.90 47994.20 2019-10-18 01:35:47.000 291 21262.39 351.00 43025.92 47994.21 2019-10-18 01:35:48.000 291 21262.39 351.03 43025.89 47994.22 2019-10-18 01:35:49.000 291 21262.39 351.02 43025.89 47994.21 2019-10-18 01:35:50.000 291 21262.39 351.01 43025.88 47994.25 2019-10-18 01:35:51.000 291 21262.41 351.01 43025.88 47994.22 2019-10-18 01:35:52.000 291 21262.39 350.98 43025.89 47994.24 2019-10-18 01:35:53.000 291 21262.39 350.98 43025.92 47994.25 2019-10-18 01:35:54.000 291 21262.41 350.98 43025.96 47994.25 2019-10-18 01:35:55.000 291 21262.41 350.98 43025.93 47994.25 2019-10-18 01:35:56.000 291 21262.40 350.95 43025.94 47994.25 2019-10-18 01:35:57.000 291 21262.43 350.95 43025.91 47994.24 2019-10-18 01:35:58.000 291 21262.40 350.96 43025.93 47994.28 2019-10-18 01:35:59.000 291 21262.38 350.99 43025.95 47994.25 2019-10-18 01:36:00.000 291 21262.36 350.97 43025.92 47994.25 2019-10-18 01:36:01.000 291 21262.37 350.98 43025.95 47994.26 2019-10-18 01:36:02.000 291 21262.38 350.97 43025.96 47994.27 2019-10-18 01:36:03.000 291 21262.38 350.96 43025.95 47994.25 2019-10-18 01:36:04.000 291 21262.34 350.97 43025.95 47994.23 2019-10-18 01:36:05.000 291 21262.32 350.96 43025.94 47994.24 2019-10-18 01:36:06.000 291 21262.33 350.98 43025.95 47994.25 2019-10-18 01:36:07.000 291 21262.30 350.99 43025.94 47994.22 2019-10-18 01:36:08.000 291 21262.28 350.99 43025.93 47994.24 2019-10-18 01:36:09.000 291 21262.29 350.99 43025.92 47994.21 2019-10-18 01:36:10.000 291 21262.28 350.99 43025.92 47994.22 2019-10-18 01:36:11.000 291 21262.24 351.00 43025.92 47994.20 2019-10-18 01:36:12.000 291 21262.22 351.00 43025.89 47994.20 2019-10-18 01:36:13.000 291 21262.23 350.99 43025.89 47994.21 2019-10-18 01:36:14.000 291 21262.23 351.00 43025.95 47994.19 2019-10-18 01:36:15.000 291 21262.22 351.01 43025.92 47994.21 2019-10-18 01:36:16.000 291 21262.20 351.04 43025.91 47994.17 2019-10-18 01:36:17.000 291 21262.17 351.03 43025.93 47994.18 2019-10-18 01:36:18.000 291 21262.21 351.02 43025.93 47994.19 2019-10-18 01:36:19.000 291 21262.20 351.02 43025.94 47994.19 2019-10-18 01:36:20.000 291 21262.20 351.04 43025.92 47994.16 2019-10-18 01:36:21.000 291 21262.20 351.04 43025.90 47994.17 2019-10-18 01:36:22.000 291 21262.17 351.03 43025.93 47994.16 2019-10-18 01:36:23.000 291 21262.18 351.03 43025.97 47994.15 2019-10-18 01:36:24.000 291 21262.19 351.02 43025.94 47994.18 2019-10-18 01:36:25.000 291 21262.22 351.02 43025.91 47994.15 2019-10-18 01:36:26.000 291 21262.21 351.04 43025.89 47994.18 2019-10-18 01:36:27.000 291 21262.20 351.04 43025.90 47994.13 2019-10-18 01:36:28.000 291 21262.20 351.05 43025.88 47994.14 2019-10-18 01:36:29.000 291 21262.17 351.05 43025.85 47994.15 2019-10-18 01:36:30.000 291 21262.19 351.10 43025.88 47994.11 2019-10-18 01:36:31.000 291 21262.17 351.10 43025.88 47994.11 2019-10-18 01:36:32.000 291 21262.16 351.08 43025.86 47994.11 2019-10-18 01:36:33.000 291 21262.17 351.10 43025.84 47994.11 2019-10-18 01:36:34.000 291 21262.15 351.11 43025.85 47994.10 2019-10-18 01:36:35.000 291 21262.12 351.12 43025.83 47994.10 2019-10-18 01:36:36.000 291 21262.10 351.11 43025.84 47994.08 2019-10-18 01:36:37.000 291 21262.13 351.13 43025.83 47994.08 2019-10-18 01:36:38.000 291 21262.13 351.15 43025.84 47994.07 2019-10-18 01:36:39.000 291 21262.12 351.18 43025.84 47994.06 2019-10-18 01:36:40.000 291 21262.13 351.18 43025.81 47994.05 2019-10-18 01:36:41.000 291 21262.16 351.17 43025.81 47994.06 2019-10-18 01:36:42.000 291 21262.17 351.15 43025.81 47994.04 2019-10-18 01:36:43.000 291 21262.16 351.17 43025.85 47994.05 2019-10-18 01:36:44.000 291 21262.20 351.19 43025.84 47994.05 2019-10-18 01:36:45.000 291 21262.27 351.20 43025.84 47994.08 2019-10-18 01:36:46.000 291 21262.29 351.21 43025.81 47994.08 2019-10-18 01:36:47.000 291 21262.30 351.23 43025.78 47994.09 2019-10-18 01:36:48.000 291 21262.30 351.25 43025.82 47994.11 2019-10-18 01:36:49.000 291 21262.30 351.25 43025.84 47994.12 2019-10-18 01:36:50.000 291 21262.30 351.24 43025.82 47994.12 2019-10-18 01:36:51.000 291 21262.28 351.27 43025.81 47994.12 2019-10-18 01:36:52.000 291 21262.28 351.26 43025.82 47994.09 2019-10-18 01:36:53.000 291 21262.32 351.24 43025.83 47994.12 2019-10-18 01:36:54.000 291 21262.31 351.22 43025.84 47994.11 2019-10-18 01:36:55.000 291 21262.30 351.22 43025.85 47994.13 2019-10-18 01:36:56.000 291 21262.32 351.25 43025.82 47994.15 2019-10-18 01:36:57.000 291 21262.37 351.24 43025.84 47994.13 2019-10-18 01:36:58.000 291 21262.38 351.24 43025.86 47994.17 2019-10-18 01:36:59.000 291 21262.38 351.25 43025.85 47994.16 2019-10-18 01:37:00.000 291 21262.37 351.23 43025.86 47994.18 2019-10-18 01:37:01.000 291 21262.37 351.24 43025.86 47994.21 2019-10-18 01:37:02.000 291 21262.39 351.22 43025.86 47994.20 2019-10-18 01:37:03.000 291 21262.41 351.24 43025.88 47994.21 2019-10-18 01:37:04.000 291 21262.41 351.24 43025.91 47994.21 2019-10-18 01:37:05.000 291 21262.38 351.26 43025.89 47994.20 2019-10-18 01:37:06.000 291 21262.36 351.26 43025.88 47994.25 2019-10-18 01:37:07.000 291 21262.39 351.27 43025.86 47994.20 2019-10-18 01:37:08.000 291 21262.35 351.31 43025.86 47994.23 2019-10-18 01:37:09.000 291 21262.36 351.35 43025.84 47994.20 2019-10-18 01:37:10.000 291 21262.34 351.38 43025.80 47994.21 2019-10-18 01:37:11.000 291 21262.36 351.42 43025.81 47994.17 2019-10-18 01:37:12.000 291 21262.34 351.45 43025.78 47994.13 2019-10-18 01:37:13.000 291 21262.31 351.44 43025.77 47994.09 2019-10-18 01:37:14.000 291 21262.29 351.41 43025.74 47994.06 2019-10-18 01:37:15.000 291 21262.27 351.46 43025.70 47994.02 2019-10-18 01:37:16.000 291 21262.25 351.47 43025.72 47994.01 2019-10-18 01:37:17.000 291 21262.23 351.49 43025.72 47994.01 2019-10-18 01:37:18.000 291 21262.24 351.48 43025.71 47993.99 2019-10-18 01:37:19.000 291 21262.25 351.47 43025.68 47994.01 2019-10-18 01:37:20.000 291 21262.25 351.46 43025.68 47993.97 2019-10-18 01:37:21.000 291 21262.29 351.46 43025.70 47994.00 2019-10-18 01:37:22.000 291 21262.26 351.47 43025.68 47993.98 2019-10-18 01:37:23.000 291 21262.24 351.47 43025.68 47993.98 2019-10-18 01:37:24.000 291 21262.26 351.46 43025.69 47993.99 2019-10-18 01:37:25.000 291 21262.28 351.44 43025.70 47994.00 2019-10-18 01:37:26.000 291 21262.25 351.43 43025.69 47993.99 2019-10-18 01:37:27.000 291 21262.24 351.45 43025.68 47993.98 2019-10-18 01:37:28.000 291 21262.26 351.46 43025.70 47994.03 2019-10-18 01:37:29.000 291 21262.28 351.46 43025.69 47994.00 2019-10-18 01:37:30.000 291 21262.27 351.48 43025.71 47994.01 2019-10-18 01:37:31.000 291 21262.25 351.47 43025.73 47994.00 2019-10-18 01:37:32.000 291 21262.25 351.48 43025.68 47993.99 2019-10-18 01:37:33.000 291 21262.25 351.50 43025.71 47993.98 2019-10-18 01:37:34.000 291 21262.27 351.51 43025.73 47993.99 2019-10-18 01:37:35.000 291 21262.24 351.53 43025.71 47994.01 2019-10-18 01:37:36.000 291 21262.24 351.55 43025.71 47994.00 2019-10-18 01:37:37.000 291 21262.26 351.58 43025.71 47993.98 2019-10-18 01:37:38.000 291 21262.28 351.57 43025.69 47993.98 2019-10-18 01:37:39.000 291 21262.25 351.58 43025.70 47993.99 2019-10-18 01:37:40.000 291 21262.25 351.57 43025.72 47993.98 2019-10-18 01:37:41.000 291 21262.24 351.56 43025.71 47994.01 2019-10-18 01:37:42.000 291 21262.26 351.55 43025.71 47993.98 2019-10-18 01:37:43.000 291 21262.22 351.57 43025.73 47993.99 2019-10-18 01:37:44.000 291 21262.22 351.59 43025.71 47993.99 2019-10-18 01:37:45.000 291 21262.19 351.59 43025.70 47993.97 2019-10-18 01:37:46.000 291 21262.17 351.63 43025.71 47993.98 2019-10-18 01:37:47.000 291 21262.17 351.67 43025.64 47993.95 2019-10-18 01:37:48.000 291 21262.17 351.70 43025.64 47993.95 2019-10-18 01:37:49.000 291 21262.15 351.70 43025.63 47993.93 2019-10-18 01:37:50.000 291 21262.15 351.70 43025.64 47993.90 2019-10-18 01:37:51.000 291 21262.14 351.70 43025.59 47993.90 2019-10-18 01:37:52.000 291 21262.16 351.70 43025.59 47993.87 2019-10-18 01:37:53.000 291 21262.13 351.71 43025.60 47993.88 2019-10-18 01:37:54.000 291 21262.13 351.73 43025.59 47993.86 2019-10-18 01:37:55.000 291 21262.10 351.71 43025.58 47993.84 2019-10-18 01:37:56.000 291 21262.11 351.72 43025.60 47993.86 2019-10-18 01:37:57.000 291 21262.06 351.79 43025.58 47993.84 2019-10-18 01:37:58.000 291 21262.03 351.78 43025.58 47993.81 2019-10-18 01:37:59.000 291 21262.03 351.76 43025.56 47993.84 2019-10-18 01:38:00.000 291 21262.02 351.76 43025.56 47993.80 2019-10-18 01:38:01.000 291 21262.03 351.77 43025.57 47993.83 2019-10-18 01:38:02.000 291 21262.03 351.79 43025.54 47993.77 2019-10-18 01:38:03.000 291 21262.00 351.79 43025.55 47993.79 2019-10-18 01:38:04.000 291 21262.02 351.78 43025.54 47993.80 2019-10-18 01:38:05.000 291 21262.02 351.80 43025.52 47993.75 2019-10-18 01:38:06.000 291 21261.98 351.81 43025.55 47993.77 2019-10-18 01:38:07.000 291 21261.99 351.80 43025.54 47993.76 2019-10-18 01:38:08.000 291 21262.01 351.79 43025.55 47993.76 2019-10-18 01:38:09.000 291 21261.99 351.80 43025.54 47993.74 2019-10-18 01:38:10.000 291 21262.00 351.80 43025.53 47993.74 2019-10-18 01:38:11.000 291 21261.96 351.79 43025.53 47993.74 2019-10-18 01:38:12.000 291 21261.97 351.77 43025.56 47993.74 2019-10-18 01:38:13.000 291 21261.95 351.77 43025.55 47993.75 2019-10-18 01:38:14.000 291 21261.94 351.77 43025.57 47993.76 2019-10-18 01:38:15.000 291 21261.93 351.80 43025.57 47993.75 2019-10-18 01:38:16.000 291 21261.95 351.79 43025.62 47993.78 2019-10-18 01:38:17.000 291 21261.97 351.77 43025.63 47993.79 2019-10-18 01:38:18.000 291 21261.96 351.80 43025.60 47993.77 2019-10-18 01:38:19.000 291 21261.95 351.83 43025.61 47993.77 2019-10-18 01:38:20.000 291 21261.93 351.80 43025.64 47993.78 2019-10-18 01:38:21.000 291 21261.96 351.81 43025.65 47993.79 2019-10-18 01:38:22.000 291 21261.95 351.81 43025.64 47993.75 2019-10-18 01:38:23.000 291 21261.95 351.83 43025.64 47993.80 2019-10-18 01:38:24.000 291 21261.95 351.83 43025.63 47993.81 2019-10-18 01:38:25.000 291 21261.95 351.83 43025.69 47993.82 2019-10-18 01:38:26.000 291 21261.94 351.83 43025.73 47993.81 2019-10-18 01:38:27.000 291 21261.96 351.84 43025.69 47993.86 2019-10-18 01:38:28.000 291 21261.98 351.87 43025.69 47993.85 2019-10-18 01:38:29.000 291 21262.00 351.86 43025.70 47993.86 2019-10-18 01:38:30.000 291 21262.00 351.84 43025.68 47993.86 2019-10-18 01:38:31.000 291 21262.00 351.85 43025.69 47993.88 2019-10-18 01:38:32.000 291 21261.99 351.86 43025.70 47993.86 2019-10-18 01:38:33.000 291 21261.96 351.90 43025.69 47993.89 2019-10-18 01:38:34.000 291 21261.98 351.88 43025.68 47993.89 2019-10-18 01:38:35.000 291 21261.97 351.88 43025.72 47993.88 2019-10-18 01:38:36.000 291 21262.00 351.87 43025.71 47993.91 2019-10-18 01:38:37.000 291 21262.00 351.86 43025.70 47993.89 2019-10-18 01:38:38.000 291 21262.01 351.86 43025.71 47993.90 2019-10-18 01:38:39.000 291 21262.01 351.83 43025.71 47993.91 2019-10-18 01:38:40.000 291 21262.04 351.83 43025.71 47993.92 2019-10-18 01:38:41.000 291 21262.03 351.83 43025.69 47993.94 2019-10-18 01:38:42.000 291 21262.03 351.84 43025.70 47993.93 2019-10-18 01:38:43.000 291 21262.05 351.81 43025.68 47993.93 2019-10-18 01:38:44.000 291 21262.06 351.81 43025.71 47993.96 2019-10-18 01:38:45.000 291 21262.05 351.83 43025.75 47993.93 2019-10-18 01:38:46.000 291 21262.04 351.81 43025.75 47993.92 2019-10-18 01:38:47.000 291 21262.02 351.82 43025.72 47993.93 2019-10-18 01:38:48.000 291 21262.01 351.82 43025.75 47993.93 2019-10-18 01:38:49.000 291 21262.00 351.79 43025.79 47993.94 2019-10-18 01:38:50.000 291 21262.01 351.76 43025.78 47993.93 2019-10-18 01:38:51.000 291 21262.00 351.75 43025.77 47993.95 2019-10-18 01:38:52.000 291 21262.01 351.76 43025.75 47993.94 2019-10-18 01:38:53.000 291 21261.96 351.75 43025.76 47993.91 2019-10-18 01:38:54.000 291 21261.95 351.74 43025.77 47993.96 2019-10-18 01:38:55.000 291 21261.91 351.73 43025.78 47993.91 2019-10-18 01:38:56.000 291 21261.86 351.74 43025.78 47993.89 2019-10-18 01:38:57.000 291 21261.80 351.74 43025.77 47993.89 2019-10-18 01:38:58.000 291 21261.81 351.73 43025.75 47993.86 2019-10-18 01:38:59.000 291 21261.78 351.74 43025.72 47993.87 2019-10-18 01:39:00.000 291 21261.76 351.73 43025.75 47993.85 2019-10-18 01:39:01.000 291 21261.72 351.73 43025.76 47993.80 2019-10-18 01:39:02.000 291 21261.64 351.71 43025.77 47993.82 2019-10-18 01:39:03.000 291 21261.61 351.71 43025.79 47993.82 2019-10-18 01:39:04.000 291 21261.55 351.69 43025.78 47993.79 2019-10-18 01:39:05.000 291 21261.55 351.70 43025.78 47993.77 2019-10-18 01:39:06.000 291 21261.50 351.71 43025.78 47993.77 2019-10-18 01:39:07.000 291 21261.50 351.73 43025.77 47993.75 2019-10-18 01:39:08.000 291 21261.49 351.73 43025.75 47993.76 2019-10-18 01:39:09.000 291 21261.46 351.74 43025.74 47993.74 2019-10-18 01:39:10.000 291 21261.48 351.73 43025.76 47993.71 2019-10-18 01:39:11.000 291 21261.45 351.75 43025.74 47993.71 2019-10-18 01:39:12.000 291 21261.41 351.77 43025.77 47993.71 2019-10-18 01:39:13.000 291 21261.36 351.77 43025.75 47993.68 2019-10-18 01:39:14.000 291 21261.37 351.80 43025.69 47993.64 2019-10-18 01:39:15.000 291 21261.38 351.79 43025.69 47993.65 2019-10-18 01:39:16.000 291 21261.41 351.78 43025.69 47993.64 2019-10-18 01:39:17.000 291 21261.40 351.80 43025.67 47993.62 2019-10-18 01:39:18.000 291 21261.40 351.77 43025.69 47993.63 2019-10-18 01:39:19.000 291 21261.40 351.76 43025.71 47993.62 2019-10-18 01:39:20.000 291 21261.38 351.77 43025.70 47993.64 2019-10-18 01:39:21.000 291 21261.41 351.78 43025.70 47993.65 2019-10-18 01:39:22.000 291 21261.39 351.76 43025.71 47993.63 2019-10-18 01:39:23.000 291 21261.41 351.75 43025.71 47993.63 2019-10-18 01:39:24.000 291 21261.41 351.74 43025.72 47993.63 2019-10-18 01:39:25.000 291 21261.40 351.72 43025.73 47993.62 2019-10-18 01:39:26.000 291 21261.43 351.70 43025.73 47993.65 2019-10-18 01:39:27.000 291 21261.40 351.71 43025.72 47993.66 2019-10-18 01:39:28.000 291 21261.39 351.74 43025.73 47993.66 2019-10-18 01:39:29.000 291 21261.39 351.73 43025.72 47993.65 2019-10-18 01:39:30.000 291 21261.41 351.72 43025.72 47993.64 2019-10-18 01:39:31.000 291 21261.43 351.72 43025.73 47993.65 2019-10-18 01:39:32.000 291 21261.43 351.71 43025.75 47993.69 2019-10-18 01:39:33.000 291 21261.42 351.72 43025.75 47993.67 2019-10-18 01:39:34.000 291 21261.43 351.69 43025.73 47993.66 2019-10-18 01:39:35.000 291 21261.44 351.69 43025.71 47993.66 2019-10-18 01:39:36.000 291 21261.42 351.68 43025.72 47993.68 2019-10-18 01:39:37.000 291 21261.43 351.67 43025.73 47993.65 2019-10-18 01:39:38.000 291 21261.39 351.68 43025.72 47993.68 2019-10-18 01:39:39.000 291 21261.40 351.69 43025.73 47993.67 2019-10-18 01:39:40.000 291 21261.40 351.69 43025.73 47993.69 2019-10-18 01:39:41.000 291 21261.40 351.66 43025.76 47993.70 2019-10-18 01:39:42.000 291 21261.39 351.66 43025.78 47993.69 2019-10-18 01:39:43.000 291 21261.39 351.66 43025.77 47993.69 2019-10-18 01:39:44.000 291 21261.38 351.65 43025.79 47993.70 2019-10-18 01:39:45.000 291 21261.38 351.65 43025.78 47993.68 2019-10-18 01:39:46.000 291 21261.40 351.66 43025.79 47993.72 2019-10-18 01:39:47.000 291 21261.39 351.66 43025.80 47993.71 2019-10-18 01:39:48.000 291 21261.38 351.68 43025.79 47993.72 2019-10-18 01:39:49.000 291 21261.37 351.67 43025.82 47993.72 2019-10-18 01:39:50.000 291 21261.37 351.64 43025.83 47993.72 2019-10-18 01:39:51.000 291 21261.36 351.63 43025.82 47993.72 2019-10-18 01:39:52.000 291 21261.39 351.62 43025.80 47993.73 2019-10-18 01:39:53.000 291 21261.37 351.61 43025.84 47993.75 2019-10-18 01:39:54.000 291 21261.40 351.59 43025.83 47993.77 2019-10-18 01:39:55.000 291 21261.37 351.59 43025.85 47993.76 2019-10-18 01:39:56.000 291 21261.41 351.58 43025.88 47993.78 2019-10-18 01:39:57.000 291 21261.39 351.59 43025.86 47993.78 2019-10-18 01:39:58.000 291 21261.39 351.58 43025.90 47993.80 2019-10-18 01:39:59.000 291 21261.39 351.56 43025.92 47993.79 2019-10-18 01:40:00.000 291 21261.37 351.54 43025.90 47993.79 2019-10-18 01:40:01.000 291 21261.39 351.57 43025.91 47993.78 2019-10-18 01:40:02.000 291 21261.38 351.57 43025.89 47993.79 2019-10-18 01:40:03.000 291 21261.39 351.57 43025.89 47993.80 2019-10-18 01:40:04.000 291 21261.40 351.58 43025.89 47993.80 2019-10-18 01:40:05.000 291 21261.35 351.60 43025.91 47993.80 2019-10-18 01:40:06.000 291 21261.35 351.57 43025.95 47993.79 2019-10-18 01:40:07.000 291 21261.33 351.57 43025.93 47993.82 2019-10-18 01:40:08.000 291 21261.33 351.62 43025.92 47993.79 2019-10-18 01:40:09.000 291 21261.32 351.64 43025.90 47993.79 2019-10-18 01:40:10.000 291 21261.31 351.65 43025.87 47993.76 2019-10-18 01:40:11.000 291 21261.29 351.67 43025.86 47993.72 2019-10-18 01:40:12.000 291 21261.31 351.69 43025.84 47993.69 2019-10-18 01:40:13.000 291 21261.33 351.69 43025.82 47993.68 2019-10-18 01:40:14.000 291 21261.34 351.68 43025.79 47993.64 2019-10-18 01:40:15.000 291 21261.31 351.68 43025.78 47993.66 2019-10-18 01:40:16.000 291 21261.29 351.67 43025.78 47993.63 2019-10-18 01:40:17.000 291 21261.24 351.67 43025.77 47993.65 2019-10-18 01:40:18.000 291 21261.28 351.66 43025.75 47993.61 2019-10-18 01:40:19.000 291 21261.31 351.66 43025.78 47993.61 2019-10-18 01:40:20.000 291 21261.27 351.65 43025.81 47993.62 2019-10-18 01:40:21.000 291 21261.27 351.64 43025.78 47993.63 2019-10-18 01:40:22.000 291 21261.27 351.64 43025.76 47993.61 2019-10-18 01:40:23.000 291 21261.24 351.63 43025.78 47993.61 2019-10-18 01:40:24.000 291 21261.23 351.63 43025.81 47993.63 2019-10-18 01:40:25.000 291 21261.24 351.66 43025.81 47993.60 2019-10-18 01:40:26.000 291 21261.22 351.69 43025.79 47993.61 2019-10-18 01:40:27.000 291 21261.20 351.68 43025.82 47993.63 2019-10-18 01:40:28.000 291 21261.22 351.66 43025.85 47993.59 2019-10-18 01:40:29.000 291 21261.21 351.66 43025.85 47993.60 2019-10-18 01:40:30.000 291 21261.20 351.67 43025.85 47993.62 2019-10-18 01:40:31.000 291 21261.20 351.68 43025.84 47993.60 2019-10-18 01:40:32.000 291 21261.21 351.68 43025.85 47993.60 2019-10-18 01:40:33.000 291 21261.21 351.68 43025.82 47993.60 2019-10-18 01:40:34.000 291 21261.22 351.71 43025.81 47993.63 2019-10-18 01:40:35.000 291 21261.20 351.70 43025.82 47993.60 2019-10-18 01:40:36.000 291 21261.21 351.73 43025.82 47993.61 2019-10-18 01:40:37.000 291 21261.22 351.76 43025.80 47993.56 2019-10-18 01:40:38.000 291 21261.21 351.77 43025.77 47993.56 2019-10-18 01:40:39.000 291 21261.20 351.74 43025.74 47993.52 2019-10-18 01:40:40.000 291 21261.21 351.76 43025.74 47993.50 2019-10-18 01:40:41.000 291 21261.19 351.74 43025.71 47993.50 2019-10-18 01:40:42.000 291 21261.19 351.74 43025.72 47993.49 2019-10-18 01:40:43.000 291 21261.19 351.73 43025.69 47993.47 2019-10-18 01:40:44.000 291 21261.16 351.72 43025.69 47993.46 2019-10-18 01:40:45.000 291 21261.18 351.70 43025.71 47993.47 2019-10-18 01:40:46.000 291 21261.16 351.72 43025.70 47993.46 2019-10-18 01:40:47.000 291 21261.17 351.70 43025.71 47993.49 2019-10-18 01:40:48.000 291 21261.18 351.70 43025.73 47993.47 2019-10-18 01:40:49.000 291 21261.20 351.70 43025.70 47993.49 2019-10-18 01:40:50.000 291 21261.21 351.71 43025.70 47993.46 2019-10-18 01:40:51.000 291 21261.22 351.73 43025.66 47993.49 2019-10-18 01:40:52.000 291 21261.26 351.73 43025.71 47993.50 2019-10-18 01:40:53.000 291 21261.26 351.71 43025.73 47993.52 2019-10-18 01:40:54.000 291 21261.26 351.69 43025.74 47993.51 2019-10-18 01:40:55.000 291 21261.24 351.71 43025.74 47993.53 2019-10-18 01:40:56.000 291 21261.23 351.77 43025.71 47993.52 2019-10-18 01:40:57.000 291 21261.19 351.81 43025.69 47993.51 2019-10-18 01:40:58.000 291 21261.21 351.82 43025.69 47993.47 2019-10-18 01:40:59.000 291 21261.22 351.84 43025.64 47993.43 2019-10-18 01:41:00.000 291 21261.23 351.83 43025.63 47993.46 2019-10-18 01:41:01.000 291 21261.22 351.82 43025.66 47993.49 2019-10-18 01:41:02.000 291 21261.27 351.79 43025.68 47993.49 2019-10-18 01:41:03.000 291 21261.29 351.76 43025.68 47993.48 2019-10-18 01:41:04.000 291 21261.31 351.71 43025.71 47993.51 2019-10-18 01:41:05.000 291 21261.32 351.74 43025.71 47993.54 2019-10-18 01:41:06.000 291 21261.32 351.77 43025.73 47993.53 2019-10-18 01:41:07.000 291 21261.31 351.78 43025.74 47993.56 2019-10-18 01:41:08.000 291 21261.32 351.77 43025.76 47993.56 2019-10-18 01:41:09.000 291 21261.33 351.76 43025.77 47993.57 2019-10-18 01:41:10.000 291 21261.32 351.74 43025.77 47993.58 2019-10-18 01:41:11.000 291 21261.30 351.75 43025.72 47993.59 2019-10-18 01:41:12.000 291 21261.30 351.73 43025.73 47993.61 2019-10-18 01:41:13.000 291 21261.28 351.76 43025.70 47993.58 2019-10-18 01:41:14.000 291 21261.29 351.75 43025.69 47993.60 2019-10-18 01:41:15.000 291 21261.30 351.72 43025.70 47993.57 2019-10-18 01:41:16.000 291 21261.28 351.72 43025.70 47993.59 2019-10-18 01:41:17.000 291 21261.26 351.72 43025.72 47993.61 2019-10-18 01:41:18.000 291 21261.23 351.71 43025.72 47993.58 2019-10-18 01:41:19.000 291 21261.20 351.75 43025.74 47993.60 2019-10-18 01:41:20.000 291 21261.21 351.79 43025.69 47993.57 2019-10-18 01:41:21.000 291 21261.18 351.82 43025.66 47993.55 2019-10-18 01:41:22.000 291 21261.19 351.82 43025.67 47993.53 2019-10-18 01:41:23.000 291 21261.18 351.85 43025.66 47993.48 2019-10-18 01:41:24.000 291 21261.13 351.87 43025.63 47993.46 2019-10-18 01:41:25.000 291 21261.16 351.83 43025.64 47993.48 2019-10-18 01:41:26.000 291 21261.13 351.85 43025.61 47993.41 2019-10-18 01:41:27.000 291 21261.13 351.90 43025.59 47993.43 2019-10-18 01:41:28.000 291 21261.14 351.90 43025.62 47993.39 2019-10-18 01:41:29.000 291 21261.12 351.89 43025.61 47993.40 2019-10-18 01:41:30.000 291 21261.12 351.89 43025.64 47993.41 2019-10-18 01:41:31.000 291 21261.13 351.90 43025.62 47993.41 2019-10-18 01:41:32.000 291 21261.14 351.91 43025.59 47993.40 2019-10-18 01:41:33.000 291 21261.15 351.90 43025.57 47993.39 2019-10-18 01:41:34.000 291 21261.11 351.91 43025.59 47993.41 2019-10-18 01:41:35.000 291 21261.13 351.94 43025.58 47993.37 2019-10-18 01:41:36.000 291 21261.16 351.94 43025.57 47993.39 2019-10-18 01:41:37.000 291 21261.18 351.96 43025.56 47993.39 2019-10-18 01:41:38.000 291 21261.18 351.97 43025.57 47993.39 2019-10-18 01:41:39.000 291 21261.23 351.95 43025.57 47993.43 2019-10-18 01:41:40.000 291 21261.25 351.94 43025.56 47993.40 2019-10-18 01:41:41.000 291 21261.25 351.94 43025.57 47993.43 2019-10-18 01:41:42.000 291 21261.27 351.97 43025.57 47993.45 2019-10-18 01:41:43.000 291 21261.32 351.97 43025.55 47993.43 2019-10-18 01:41:44.000 291 21261.32 352.00 43025.57 47993.44 2019-10-18 01:41:45.000 291 21261.29 351.97 43025.57 47993.46 2019-10-18 01:41:46.000 291 21261.31 352.01 43025.58 47993.46 2019-10-18 01:41:47.000 291 21261.33 352.02 43025.59 47993.48 2019-10-18 01:41:48.000 291 21261.33 352.02 43025.58 47993.51 2019-10-18 01:41:49.000 291 21261.35 351.99 43025.57 47993.52 2019-10-18 01:41:50.000 291 21261.31 352.02 43025.58 47993.50 2019-10-18 01:41:51.000 291 21261.35 352.05 43025.57 47993.49 2019-10-18 01:41:52.000 291 21261.38 352.06 43025.57 47993.49 2019-10-18 01:41:53.000 291 21261.37 352.06 43025.58 47993.51 2019-10-18 01:41:54.000 291 21261.38 352.05 43025.61 47993.53 2019-10-18 01:41:55.000 291 21261.41 352.07 43025.62 47993.52 2019-10-18 01:41:56.000 291 21261.42 352.09 43025.61 47993.53 2019-10-18 01:41:57.000 291 21261.37 352.11 43025.60 47993.53 2019-10-18 01:41:58.000 291 21261.39 352.11 43025.63 47993.52 2019-10-18 01:41:59.000 291 21261.41 352.10 43025.63 47993.54 2019-10-18 01:42:00.000 291 21261.42 352.09 43025.62 47993.52 2019-10-18 01:42:01.000 291 21261.44 352.09 43025.64 47993.54 2019-10-18 01:42:02.000 291 21261.47 352.05 43025.63 47993.56 2019-10-18 01:42:03.000 291 21261.49 352.04 43025.62 47993.55 2019-10-18 01:42:04.000 291 21261.47 352.03 43025.63 47993.58 2019-10-18 01:42:05.000 291 21261.48 352.03 43025.62 47993.56 2019-10-18 01:42:06.000 291 21261.50 352.03 43025.63 47993.58 2019-10-18 01:42:07.000 291 21261.52 352.03 43025.63 47993.59 2019-10-18 01:42:08.000 291 21261.51 352.01 43025.64 47993.61 2019-10-18 01:42:09.000 291 21261.52 352.00 43025.68 47993.60 2019-10-18 01:42:10.000 291 21261.54 351.98 43025.68 47993.64 2019-10-18 01:42:11.000 291 21261.54 351.97 43025.66 47993.62 2019-10-18 01:42:12.000 291 21261.53 351.97 43025.66 47993.64 2019-10-18 01:42:13.000 291 21261.53 351.96 43025.67 47993.66 2019-10-18 01:42:14.000 291 21261.53 351.94 43025.68 47993.62 2019-10-18 01:42:15.000 291 21261.54 351.94 43025.69 47993.66 2019-10-18 01:42:16.000 291 21261.53 351.96 43025.64 47993.64 2019-10-18 01:42:17.000 291 21261.51 351.94 43025.69 47993.67 2019-10-18 01:42:18.000 291 21261.49 351.92 43025.71 47993.68 2019-10-18 01:42:19.000 291 21261.49 351.92 43025.70 47993.64 2019-10-18 01:42:20.000 291 21261.46 351.92 43025.70 47993.65 2019-10-18 01:42:21.000 291 21261.50 351.91 43025.72 47993.64 2019-10-18 01:42:22.000 291 21261.46 351.92 43025.68 47993.64 2019-10-18 01:42:23.000 291 21261.44 351.93 43025.69 47993.66 2019-10-18 01:42:24.000 291 21261.46 351.92 43025.70 47993.62 2019-10-18 01:42:25.000 291 21261.49 351.92 43025.67 47993.65 2019-10-18 01:42:26.000 291 21261.47 351.89 43025.67 47993.62 2019-10-18 01:42:27.000 291 21261.45 351.92 43025.70 47993.63 2019-10-18 01:42:28.000 291 21261.45 351.89 43025.71 47993.64 2019-10-18 01:42:29.000 291 21261.47 351.88 43025.70 47993.66 2019-10-18 01:42:30.000 291 21261.45 351.90 43025.70 47993.62 2019-10-18 01:42:31.000 291 21261.41 351.89 43025.68 47993.63 2019-10-18 01:42:32.000 291 21261.43 351.88 43025.71 47993.63 2019-10-18 01:42:33.000 291 21261.45 351.84 43025.70 47993.63 2019-10-18 01:42:34.000 291 21261.44 351.84 43025.68 47993.62 2019-10-18 01:42:35.000 291 21261.43 351.86 43025.68 47993.63 2019-10-18 01:42:36.000 291 21261.39 351.86 43025.69 47993.60 2019-10-18 01:42:37.000 291 21261.38 351.85 43025.67 47993.62 2019-10-18 01:42:38.000 291 21261.38 351.86 43025.69 47993.64 2019-10-18 01:42:39.000 291 21261.37 351.85 43025.69 47993.62 2019-10-18 01:42:40.000 291 21261.37 351.86 43025.69 47993.62 2019-10-18 01:42:41.000 291 21261.36 351.87 43025.70 47993.60 2019-10-18 01:42:42.000 291 21261.39 351.86 43025.67 47993.61 2019-10-18 01:42:43.000 291 21261.39 351.87 43025.70 47993.63 2019-10-18 01:42:44.000 291 21261.39 351.88 43025.71 47993.61 2019-10-18 01:42:45.000 291 21261.37 351.89 43025.70 47993.61 2019-10-18 01:42:46.000 291 21261.40 351.90 43025.70 47993.59 2019-10-18 01:42:47.000 291 21261.37 351.88 43025.69 47993.61 2019-10-18 01:42:48.000 291 21261.36 351.93 43025.71 47993.58 2019-10-18 01:42:49.000 291 21261.36 351.95 43025.69 47993.57 2019-10-18 01:42:50.000 291 21261.34 351.97 43025.65 47993.57 2019-10-18 01:42:51.000 291 21261.35 351.99 43025.61 47993.56 2019-10-18 01:42:52.000 291 21261.34 351.99 43025.63 47993.53 2019-10-18 01:42:53.000 291 21261.32 352.04 43025.59 47993.53 2019-10-18 01:42:54.000 291 21261.34 352.05 43025.57 47993.51 2019-10-18 01:42:55.000 291 21261.36 352.05 43025.59 47993.46 2019-10-18 01:42:56.000 291 21261.32 352.06 43025.56 47993.47 2019-10-18 01:42:57.000 291 21261.30 352.07 43025.57 47993.45 2019-10-18 01:42:58.000 291 21261.32 352.07 43025.56 47993.45 2019-10-18 01:42:59.000 291 21261.35 352.07 43025.55 47993.46 2019-10-18 01:43:00.000 291 21261.35 352.09 43025.55 47993.44 2019-10-18 01:43:01.000 291 21261.34 352.08 43025.52 47993.43 2019-10-18 01:43:02.000 291 21261.38 352.09 43025.53 47993.44 2019-10-18 01:43:03.000 291 21261.38 352.08 43025.56 47993.45 2019-10-18 01:43:04.000 291 21261.40 352.09 43025.57 47993.45 2019-10-18 01:43:05.000 291 21261.39 352.08 43025.55 47993.45 2019-10-18 01:43:06.000 291 21261.40 352.11 43025.56 47993.46 2019-10-18 01:43:07.000 291 21261.43 352.11 43025.55 47993.45 2019-10-18 01:43:08.000 291 21261.44 352.11 43025.56 47993.45 2019-10-18 01:43:09.000 291 21261.46 352.11 43025.57 47993.47 2019-10-18 01:43:10.000 291 21261.46 352.12 43025.56 47993.48 2019-10-18 01:43:11.000 291 21261.46 352.12 43025.58 47993.48 2019-10-18 01:43:12.000 291 21261.45 352.09 43025.58 47993.49 2019-10-18 01:43:13.000 291 21261.48 352.08 43025.56 47993.54 2019-10-18 01:43:14.000 291 21261.52 352.04 43025.61 47993.53 2019-10-18 01:43:15.000 291 21261.53 352.05 43025.57 47993.58 2019-10-18 01:43:16.000 291 21261.51 352.05 43025.61 47993.55 2019-10-18 01:43:17.000 291 21261.54 352.04 43025.64 47993.56 2019-10-18 01:43:18.000 291 21261.56 351.99 43025.66 47993.58 2019-10-18 01:43:19.000 291 21261.56 352.00 43025.65 47993.58 2019-10-18 01:43:20.000 291 21261.54 352.01 43025.67 47993.61 2019-10-18 01:43:21.000 291 21261.57 351.99 43025.67 47993.62 2019-10-18 01:43:22.000 291 21261.59 351.98 43025.67 47993.64 2019-10-18 01:43:23.000 291 21261.58 351.97 43025.68 47993.67 2019-10-18 01:43:24.000 291 21261.62 351.97 43025.66 47993.66 2019-10-18 01:43:25.000 291 21261.60 351.96 43025.70 47993.69 2019-10-18 01:43:26.000 291 21261.62 351.95 43025.71 47993.71 2019-10-18 01:43:27.000 291 21261.59 351.94 43025.70 47993.69 2019-10-18 01:43:28.000 291 21261.62 351.94 43025.74 47993.71 2019-10-18 01:43:29.000 291 21261.64 351.95 43025.73 47993.73 2019-10-18 01:43:30.000 291 21261.63 351.95 43025.72 47993.71 2019-10-18 01:43:31.000 291 21261.64 351.94 43025.71 47993.74 2019-10-18 01:43:32.000 291 21261.65 351.94 43025.74 47993.72 2019-10-18 01:43:33.000 291 21261.61 351.96 43025.74 47993.72 2019-10-18 01:43:34.000 291 21261.60 351.94 43025.75 47993.73 2019-10-18 01:43:35.000 291 21261.58 351.93 43025.74 47993.76 2019-10-18 01:43:36.000 291 21261.59 351.93 43025.75 47993.74 2019-10-18 01:43:37.000 291 21261.57 351.94 43025.72 47993.71 2019-10-18 01:43:38.000 291 21261.59 351.92 43025.73 47993.73 2019-10-18 01:43:39.000 291 21261.60 351.92 43025.75 47993.72 2019-10-18 01:43:40.000 291 21261.61 351.92 43025.76 47993.74 2019-10-18 01:43:41.000 291 21261.57 351.94 43025.74 47993.71 2019-10-18 01:43:42.000 291 21261.58 351.92 43025.74 47993.71 2019-10-18 01:43:43.000 291 21261.57 351.92 43025.74 47993.73 2019-10-18 01:43:44.000 291 21261.56 351.97 43025.71 47993.72 2019-10-18 01:43:45.000 291 21261.56 351.97 43025.74 47993.69 2019-10-18 01:43:46.000 291 21261.53 351.98 43025.76 47993.70 2019-10-18 01:43:47.000 291 21261.54 351.99 43025.75 47993.70 2019-10-18 01:43:48.000 291 21261.55 352.00 43025.74 47993.68 2019-10-18 01:43:49.000 291 21261.57 351.98 43025.73 47993.70 2019-10-18 01:43:50.000 291 21261.54 351.96 43025.74 47993.69 2019-10-18 01:43:51.000 291 21261.55 351.97 43025.73 47993.70 2019-10-18 01:43:52.000 291 21261.56 351.99 43025.72 47993.68 2019-10-18 01:43:53.000 291 21261.53 352.01 43025.72 47993.68 2019-10-18 01:43:54.000 291 21261.53 352.01 43025.73 47993.67 2019-10-18 01:43:55.000 291 21261.53 352.00 43025.71 47993.69 2019-10-18 01:43:56.000 291 21261.57 352.00 43025.71 47993.67 2019-10-18 01:43:57.000 291 21261.49 352.03 43025.71 47993.66 2019-10-18 01:43:58.000 291 21261.52 352.04 43025.71 47993.70 2019-10-18 01:43:59.000 291 21261.53 352.03 43025.70 47993.70 2019-10-18 01:44:00.000 291 21261.54 352.01 43025.70 47993.70 2019-10-18 01:44:01.000 291 21261.49 352.03 43025.70 47993.68 2019-10-18 01:44:02.000 291 21261.52 352.03 43025.67 47993.70 2019-10-18 01:44:03.000 291 21261.52 352.06 43025.70 47993.69 2019-10-18 01:44:04.000 291 21261.48 352.05 43025.70 47993.67 2019-10-18 01:44:05.000 291 21261.46 352.06 43025.71 47993.69 2019-10-18 01:44:06.000 291 21261.48 352.08 43025.72 47993.69 2019-10-18 01:44:07.000 291 21261.49 352.06 43025.73 47993.66 2019-10-18 01:44:08.000 291 21261.48 352.07 43025.73 47993.69 2019-10-18 01:44:09.000 291 21261.46 352.06 43025.76 47993.66 2019-10-18 01:44:10.000 291 21261.46 352.04 43025.75 47993.67 2019-10-18 01:44:11.000 291 21261.45 352.07 43025.75 47993.66 2019-10-18 01:44:12.000 291 21261.41 352.06 43025.74 47993.65 2019-10-18 01:44:13.000 291 21261.42 352.04 43025.72 47993.63 2019-10-18 01:44:14.000 291 21261.39 352.04 43025.72 47993.66 2019-10-18 01:44:15.000 291 21261.39 352.04 43025.71 47993.63 2019-10-18 01:44:16.000 291 21261.38 352.06 43025.74 47993.62 2019-10-18 01:44:17.000 291 21261.36 352.06 43025.73 47993.63 2019-10-18 01:44:18.000 291 21261.35 352.07 43025.70 47993.63 2019-10-18 01:44:19.000 291 21261.37 352.07 43025.74 47993.62 2019-10-18 01:44:20.000 291 21261.34 352.09 43025.68 47993.60 2019-10-18 01:44:21.000 291 21261.34 352.07 43025.68 47993.62 2019-10-18 01:44:22.000 291 21261.32 352.08 43025.71 47993.57 2019-10-18 01:44:23.000 291 21261.37 352.09 43025.71 47993.60 2019-10-18 01:44:24.000 291 21261.37 352.10 43025.68 47993.59 2019-10-18 01:44:25.000 291 21261.37 352.12 43025.68 47993.59 2019-10-18 01:44:26.000 291 21261.37 352.14 43025.71 47993.61 2019-10-18 01:44:27.000 291 21261.37 352.13 43025.68 47993.59 2019-10-18 01:44:28.000 291 21261.38 352.15 43025.69 47993.62 2019-10-18 01:44:29.000 291 21261.39 352.15 43025.70 47993.58 2019-10-18 01:44:30.000 291 21261.41 352.14 43025.69 47993.59 2019-10-18 01:44:31.000 291 21261.42 352.15 43025.73 47993.62 2019-10-18 01:44:32.000 291 21261.40 352.15 43025.72 47993.62 2019-10-18 01:44:33.000 291 21261.41 352.18 43025.70 47993.61 2019-10-18 01:44:34.000 291 21261.43 352.19 43025.68 47993.63 2019-10-18 01:44:35.000 291 21261.42 352.20 43025.71 47993.66 2019-10-18 01:44:36.000 291 21261.42 352.19 43025.71 47993.64 2019-10-18 01:44:37.000 291 21261.45 352.15 43025.73 47993.62 2019-10-18 01:44:38.000 291 21261.47 352.15 43025.72 47993.64 2019-10-18 01:44:39.000 291 21261.47 352.17 43025.68 47993.63 2019-10-18 01:44:40.000 291 21261.49 352.17 43025.68 47993.64 2019-10-18 01:44:41.000 291 21261.53 352.19 43025.70 47993.64 2019-10-18 01:44:42.000 291 21261.53 352.19 43025.65 47993.66 2019-10-18 01:44:43.000 291 21261.53 352.18 43025.68 47993.65 2019-10-18 01:44:44.000 291 21261.55 352.20 43025.68 47993.64 2019-10-18 01:44:45.000 291 21261.56 352.19 43025.69 47993.65 2019-10-18 01:44:46.000 291 21261.56 352.21 43025.65 47993.66 2019-10-18 01:44:47.000 291 21261.57 352.21 43025.64 47993.66 2019-10-18 01:44:48.000 291 21261.56 352.19 43025.65 47993.69 2019-10-18 01:44:49.000 291 21261.55 352.19 43025.67 47993.67 2019-10-18 01:44:50.000 291 21261.56 352.21 43025.68 47993.67 2019-10-18 01:44:51.000 291 21261.58 352.23 43025.64 47993.66 2019-10-18 01:44:52.000 291 21261.60 352.19 43025.64 47993.66 2019-10-18 01:44:53.000 291 21261.62 352.18 43025.65 47993.65 2019-10-18 01:44:54.000 291 21261.63 352.18 43025.65 47993.68 2019-10-18 01:44:55.000 291 21261.60 352.21 43025.66 47993.65 2019-10-18 01:44:56.000 291 21261.61 352.19 43025.67 47993.67 2019-10-18 01:44:57.000 291 21261.60 352.17 43025.65 47993.65 2019-10-18 01:44:58.000 291 21261.63 352.15 43025.63 47993.65 2019-10-18 01:44:59.000 291 21261.61 352.12 43025.63 47993.70 2019-10-18 01:45:00.000 291 21261.60 352.14 43025.62 47993.66 2019-10-18 01:45:01.000 291 21261.60 352.15 43025.64 47993.70 2019-10-18 01:45:02.000 291 21261.60 352.13 43025.66 47993.67 2019-10-18 01:45:03.000 291 21261.61 352.16 43025.64 47993.65 2019-10-18 01:45:04.000 291 21261.62 352.12 43025.63 47993.66 2019-10-18 01:45:05.000 291 21261.61 352.14 43025.64 47993.67 2019-10-18 01:45:06.000 291 21261.61 352.14 43025.64 47993.64 2019-10-18 01:45:07.000 291 21261.62 352.12 43025.65 47993.68 2019-10-18 01:45:08.000 291 21261.57 352.11 43025.64 47993.70 2019-10-18 01:45:09.000 291 21261.59 352.09 43025.66 47993.67 2019-10-18 01:45:10.000 291 21261.58 352.09 43025.67 47993.66 2019-10-18 01:45:11.000 291 21261.59 352.08 43025.66 47993.66 2019-10-18 01:45:12.000 291 21261.60 352.08 43025.64 47993.67 2019-10-18 01:45:13.000 291 21261.57 352.07 43025.66 47993.69 2019-10-18 01:45:14.000 291 21261.60 352.09 43025.67 47993.68 2019-10-18 01:45:15.000 291 21261.58 352.09 43025.65 47993.66 2019-10-18 01:45:16.000 291 21261.55 352.08 43025.66 47993.69 2019-10-18 01:45:17.000 291 21261.56 352.08 43025.66 47993.66 2019-10-18 01:45:18.000 291 21261.55 352.08 43025.64 47993.68 2019-10-18 01:45:19.000 291 21261.52 352.05 43025.67 47993.65 2019-10-18 01:45:20.000 291 21261.52 352.05 43025.68 47993.63 2019-10-18 01:45:21.000 291 21261.52 352.07 43025.68 47993.65 2019-10-18 01:45:22.000 291 21261.52 352.06 43025.67 47993.64 2019-10-18 01:45:23.000 291 21261.49 352.04 43025.70 47993.65 2019-10-18 01:45:24.000 291 21261.47 352.05 43025.69 47993.67 2019-10-18 01:45:25.000 291 21261.46 352.03 43025.68 47993.64 2019-10-18 01:45:26.000 291 21261.47 352.04 43025.69 47993.64 2019-10-18 01:45:27.000 291 21261.47 352.06 43025.69 47993.63 2019-10-18 01:45:28.000 291 21261.49 352.07 43025.69 47993.63 2019-10-18 01:45:29.000 291 21261.50 352.06 43025.71 47993.64 2019-10-18 01:45:30.000 291 21261.47 352.04 43025.70 47993.63 2019-10-18 01:45:31.000 291 21261.50 352.05 43025.70 47993.67 2019-10-18 01:45:32.000 291 21261.48 352.07 43025.69 47993.66 2019-10-18 01:45:33.000 291 21261.47 352.07 43025.68 47993.67 2019-10-18 01:45:34.000 291 21261.45 352.06 43025.71 47993.67 2019-10-18 01:45:35.000 291 21261.47 352.02 43025.74 47993.65 2019-10-18 01:45:36.000 291 21261.48 352.03 43025.71 47993.64 2019-10-18 01:45:37.000 291 21261.47 352.01 43025.67 47993.68 2019-10-18 01:45:38.000 291 21261.50 351.98 43025.68 47993.68 2019-10-18 01:45:39.000 291 21261.48 351.98 43025.72 47993.67 2019-10-18 01:45:40.000 291 21261.52 351.98 43025.72 47993.68 2019-10-18 01:45:41.000 291 21261.52 351.99 43025.72 47993.67 2019-10-18 01:45:42.000 291 21261.50 352.02 43025.77 47993.71 2019-10-18 01:45:43.000 291 21261.51 352.04 43025.77 47993.68 2019-10-18 01:45:44.000 291 21261.53 352.04 43025.76 47993.69 2019-10-18 01:45:45.000 291 21261.54 352.04 43025.73 47993.68 2019-10-18 01:45:46.000 291 21261.52 352.06 43025.77 47993.70 2019-10-18 01:45:47.000 291 21261.54 352.04 43025.73 47993.69 2019-10-18 01:45:48.000 291 21261.55 352.07 43025.74 47993.70 2019-10-18 01:45:49.000 291 21261.58 352.08 43025.73 47993.70 2019-10-18 01:45:50.000 291 21261.59 352.09 43025.71 47993.72 2019-10-18 01:45:51.000 291 21261.59 352.08 43025.69 47993.70 2019-10-18 01:45:52.000 291 21261.60 352.08 43025.69 47993.70 2019-10-18 01:45:53.000 291 21261.62 352.08 43025.74 47993.72 2019-10-18 01:45:54.000 291 21261.61 352.10 43025.71 47993.69 2019-10-18 01:45:55.000 291 21261.63 352.09 43025.70 47993.73 2019-10-18 01:45:56.000 291 21261.61 352.08 43025.71 47993.72 2019-10-18 01:45:57.000 291 21261.60 352.08 43025.72 47993.70 2019-10-18 01:45:58.000 291 21261.65 352.08 43025.73 47993.73 2019-10-18 01:45:59.000 291 21261.65 352.08 43025.72 47993.71 2019-10-18 01:46:00.000 291 21261.67 352.05 43025.72 47993.75 2019-10-18 01:46:01.000 291 21261.66 352.07 43025.74 47993.70 2019-10-18 01:46:02.000 291 21261.67 352.07 43025.71 47993.71 2019-10-18 01:46:03.000 291 21261.65 352.06 43025.71 47993.72 2019-10-18 01:46:04.000 291 21261.70 352.07 43025.72 47993.72 2019-10-18 01:46:05.000 291 21261.68 352.10 43025.70 47993.73 2019-10-18 01:46:06.000 291 21261.66 352.11 43025.68 47993.72 2019-10-18 01:46:07.000 291 21261.69 352.08 43025.69 47993.72 2019-10-18 01:46:08.000 291 21261.68 352.12 43025.67 47993.71 2019-10-18 01:46:09.000 291 21261.70 352.09 43025.68 47993.73 2019-10-18 01:46:10.000 291 21261.69 352.07 43025.66 47993.72 2019-10-18 01:46:11.000 291 21261.69 352.10 43025.63 47993.70 2019-10-18 01:46:12.000 291 21261.68 352.09 43025.65 47993.70 2019-10-18 01:46:13.000 291 21261.68 352.08 43025.67 47993.70 2019-10-18 01:46:14.000 291 21261.67 352.07 43025.65 47993.72 2019-10-18 01:46:15.000 291 21261.64 352.07 43025.67 47993.69 2019-10-18 01:46:16.000 291 21261.62 352.07 43025.66 47993.71 2019-10-18 01:46:17.000 291 21261.65 352.05 43025.66 47993.71 2019-10-18 01:46:18.000 291 21261.67 352.07 43025.62 47993.69 2019-10-18 01:46:19.000 291 21261.64 352.10 43025.66 47993.70 2019-10-18 01:46:20.000 291 21261.66 352.10 43025.64 47993.68 2019-10-18 01:46:21.000 291 21261.67 352.09 43025.64 47993.70 2019-10-18 01:46:22.000 291 21261.67 352.08 43025.65 47993.67 2019-10-18 01:46:23.000 291 21261.67 352.09 43025.66 47993.69 2019-10-18 01:46:24.000 291 21261.69 352.07 43025.67 47993.67 2019-10-18 01:46:25.000 291 21261.70 352.09 43025.65 47993.67 2019-10-18 01:46:26.000 291 21261.72 352.10 43025.63 47993.68 2019-10-18 01:46:27.000 291 21261.70 352.10 43025.67 47993.65 2019-10-18 01:46:28.000 291 21261.72 352.09 43025.64 47993.67 2019-10-18 01:46:29.000 291 21261.72 352.09 43025.60 47993.66 2019-10-18 01:46:30.000 291 21261.68 352.11 43025.59 47993.68 2019-10-18 01:46:31.000 291 21261.70 352.11 43025.60 47993.65 2019-10-18 01:46:32.000 291 21261.70 352.10 43025.60 47993.68 2019-10-18 01:46:33.000 291 21261.72 352.09 43025.60 47993.65 2019-10-18 01:46:34.000 291 21261.72 352.11 43025.59 47993.65 2019-10-18 01:46:35.000 291 21261.73 352.11 43025.55 47993.68 2019-10-18 01:46:36.000 291 21261.76 352.10 43025.59 47993.69 2019-10-18 01:46:37.000 291 21261.75 352.09 43025.60 47993.67 2019-10-18 01:46:38.000 291 21261.74 352.09 43025.60 47993.66 2019-10-18 01:46:39.000 291 21261.74 352.11 43025.61 47993.68 2019-10-18 01:46:40.000 291 21261.72 352.13 43025.61 47993.69 2019-10-18 01:46:41.000 291 21261.73 352.13 43025.60 47993.68 2019-10-18 01:46:42.000 291 21261.74 352.10 43025.59 47993.65 2019-10-18 01:46:43.000 291 21261.74 352.11 43025.59 47993.67 2019-10-18 01:46:44.000 291 21261.72 352.12 43025.59 47993.68 2019-10-18 01:46:45.000 291 21261.73 352.10 43025.62 47993.65 2019-10-18 01:46:46.000 291 21261.72 352.11 43025.59 47993.65 2019-10-18 01:46:47.000 291 21261.73 352.11 43025.57 47993.68 2019-10-18 01:46:48.000 291 21261.71 352.10 43025.55 47993.65 2019-10-18 01:46:49.000 291 21261.69 352.08 43025.55 47993.64 2019-10-18 01:46:50.000 291 21261.73 352.05 43025.58 47993.66 2019-10-18 01:46:51.000 291 21261.74 352.05 43025.58 47993.64 2019-10-18 01:46:52.000 291 21261.70 352.06 43025.61 47993.66 2019-10-18 01:46:53.000 291 21261.72 352.05 43025.62 47993.66 2019-10-18 01:46:54.000 291 21261.72 352.06 43025.60 47993.63 2019-10-18 01:46:55.000 291 21261.69 352.05 43025.60 47993.67 2019-10-18 01:46:56.000 291 21261.70 352.03 43025.63 47993.64 2019-10-18 01:46:57.000 291 21261.70 352.01 43025.64 47993.67 2019-10-18 01:46:58.000 291 21261.68 352.01 43025.63 47993.66 2019-10-18 01:46:59.000 291 21261.68 352.02 43025.63 47993.67 2019-10-18 01:47:00.000 291 21261.69 352.01 43025.63 47993.64 2019-10-18 01:47:01.000 291 21261.68 352.01 43025.65 47993.65 2019-10-18 01:47:02.000 291 21261.67 352.02 43025.65 47993.65 2019-10-18 01:47:03.000 291 21261.67 352.02 43025.64 47993.66 2019-10-18 01:47:04.000 291 21261.68 352.03 43025.66 47993.68 2019-10-18 01:47:05.000 291 21261.69 352.04 43025.64 47993.66 2019-10-18 01:47:06.000 291 21261.72 352.03 43025.66 47993.68 2019-10-18 01:47:07.000 291 21261.70 352.02 43025.68 47993.66 2019-10-18 01:47:08.000 291 21261.70 351.99 43025.65 47993.67 2019-10-18 01:47:09.000 291 21261.70 352.03 43025.65 47993.68 2019-10-18 01:47:10.000 291 21261.71 352.04 43025.65 47993.69 2019-10-18 01:47:11.000 291 21261.70 352.06 43025.64 47993.68 2019-10-18 01:47:12.000 291 21261.73 352.05 43025.64 47993.69 2019-10-18 01:47:13.000 291 21261.74 352.07 43025.67 47993.70 2019-10-18 01:47:14.000 291 21261.75 352.09 43025.69 47993.72 2019-10-18 01:47:15.000 291 21261.77 352.06 43025.67 47993.70 2019-10-18 01:47:16.000 291 21261.77 352.06 43025.63 47993.71 2019-10-18 01:47:17.000 291 21261.76 352.08 43025.67 47993.68 2019-10-18 01:47:18.000 291 21261.78 352.07 43025.66 47993.69 2019-10-18 01:47:19.000 291 21261.76 352.05 43025.67 47993.70 2019-10-18 01:47:20.000 291 21261.79 352.06 43025.65 47993.73 2019-10-18 01:47:21.000 291 21261.79 352.09 43025.64 47993.73 2019-10-18 01:47:22.000 291 21261.75 352.09 43025.67 47993.72 2019-10-18 01:47:23.000 291 21261.80 352.08 43025.67 47993.71 2019-10-18 01:47:24.000 291 21261.79 352.10 43025.66 47993.74 2019-10-18 01:47:25.000 291 21261.79 352.11 43025.64 47993.73 2019-10-18 01:47:26.000 291 21261.81 352.09 43025.66 47993.73 2019-10-18 01:47:27.000 291 21261.81 352.10 43025.67 47993.73 2019-10-18 01:47:28.000 291 21261.80 352.12 43025.66 47993.75 2019-10-18 01:47:29.000 291 21261.82 352.10 43025.67 47993.73 2019-10-18 01:47:30.000 291 21261.85 352.09 43025.68 47993.73 2019-10-18 01:47:31.000 291 21261.82 352.12 43025.66 47993.73 2019-10-18 01:47:32.000 291 21261.78 352.13 43025.67 47993.73 2019-10-18 01:47:33.000 291 21261.82 352.11 43025.64 47993.73 2019-10-18 01:47:34.000 291 21261.84 352.09 43025.69 47993.71 2019-10-18 01:47:35.000 291 21261.81 352.10 43025.64 47993.71 2019-10-18 01:47:36.000 291 21261.79 352.12 43025.66 47993.75 2019-10-18 01:47:37.000 291 21261.80 352.14 43025.68 47993.73 2019-10-18 01:47:38.000 291 21261.78 352.14 43025.64 47993.72 2019-10-18 01:47:39.000 291 21261.78 352.11 43025.66 47993.73 2019-10-18 01:47:40.000 291 21261.76 352.10 43025.64 47993.71 2019-10-18 01:47:41.000 291 21261.76 352.10 43025.67 47993.71 2019-10-18 01:47:42.000 291 21261.75 352.11 43025.67 47993.73 2019-10-18 01:47:43.000 291 21261.77 352.12 43025.65 47993.74 2019-10-18 01:47:44.000 291 21261.77 352.12 43025.66 47993.73 2019-10-18 01:47:45.000 291 21261.79 352.12 43025.65 47993.71 2019-10-18 01:47:46.000 291 21261.77 352.10 43025.66 47993.72 2019-10-18 01:47:47.000 291 21261.78 352.11 43025.65 47993.72 2019-10-18 01:47:48.000 291 21261.78 352.08 43025.65 47993.75 2019-10-18 01:47:49.000 291 21261.76 352.09 43025.65 47993.71 2019-10-18 01:47:50.000 291 21261.74 352.09 43025.65 47993.72 2019-10-18 01:47:51.000 291 21261.73 352.08 43025.66 47993.76 2019-10-18 01:47:52.000 291 21261.76 352.12 43025.66 47993.73 2019-10-18 01:47:53.000 291 21261.78 352.11 43025.67 47993.72 2019-10-18 01:47:54.000 291 21261.80 352.09 43025.67 47993.76 2019-10-18 01:47:55.000 291 21261.80 352.10 43025.65 47993.74 2019-10-18 01:47:56.000 291 21261.79 352.10 43025.70 47993.77 2019-10-18 01:47:57.000 291 21261.79 352.13 43025.69 47993.77 2019-10-18 01:47:58.000 291 21261.79 352.12 43025.69 47993.79 2019-10-18 01:47:59.000 291 21261.77 352.11 43025.71 47993.74 2019-10-18 01:48:00.000 291 21261.76 352.12 43025.70 47993.77 2019-10-18 01:48:01.000 291 21261.77 352.11 43025.70 47993.76 2019-10-18 01:48:02.000 291 21261.79 352.12 43025.68 47993.76 2019-10-18 01:48:03.000 291 21261.79 352.14 43025.68 47993.76 2019-10-18 01:48:04.000 291 21261.82 352.10 43025.69 47993.76 2019-10-18 01:48:05.000 291 21261.82 352.10 43025.67 47993.77 2019-10-18 01:48:06.000 291 21261.83 352.09 43025.69 47993.77 2019-10-18 01:48:07.000 291 21261.83 352.10 43025.70 47993.79 2019-10-18 01:48:08.000 291 21261.88 352.09 43025.68 47993.78 2019-10-18 01:48:09.000 291 21261.86 352.10 43025.64 47993.80 2019-10-18 01:48:10.000 291 21261.84 352.12 43025.66 47993.82 2019-10-18 01:48:11.000 291 21261.85 352.10 43025.69 47993.77 2019-10-18 01:48:12.000 291 21261.88 352.10 43025.66 47993.79 2019-10-18 01:48:13.000 291 21261.95 352.08 43025.67 47993.80 2019-10-18 01:48:14.000 291 21261.93 352.09 43025.68 47993.78 2019-10-18 01:48:15.000 291 21261.91 352.08 43025.65 47993.80 2019-10-18 01:48:16.000 291 21261.92 352.08 43025.66 47993.81 2019-10-18 01:48:17.000 291 21261.93 352.07 43025.66 47993.80 2019-10-18 01:48:18.000 291 21261.93 352.09 43025.68 47993.80 2019-10-18 01:48:19.000 291 21261.88 352.09 43025.66 47993.80 2019-10-18 01:48:20.000 291 21261.90 352.07 43025.65 47993.78 2019-10-18 01:48:21.000 291 21261.92 352.07 43025.65 47993.80 2019-10-18 01:48:22.000 291 21261.93 352.04 43025.64 47993.80 2019-10-18 01:48:23.000 291 21261.95 352.02 43025.67 47993.82 2019-10-18 01:48:24.000 291 21261.95 351.99 43025.69 47993.82 2019-10-18 01:48:25.000 291 21261.93 351.97 43025.69 47993.79 2019-10-18 01:48:26.000 291 21261.94 351.97 43025.68 47993.80 2019-10-18 01:48:27.000 291 21261.95 351.93 43025.68 47993.84 2019-10-18 01:48:28.000 291 21261.95 351.92 43025.67 47993.82 2019-10-18 01:48:29.000 291 21261.92 351.94 43025.71 47993.84 2019-10-18 01:48:30.000 291 21261.92 351.92 43025.66 47993.82 2019-10-18 01:48:31.000 291 21261.96 351.92 43025.66 47993.82 2019-10-18 01:48:32.000 291 21261.97 351.89 43025.66 47993.83 2019-10-18 01:48:33.000 291 21261.97 351.85 43025.68 47993.84 2019-10-18 01:48:34.000 291 21261.96 351.86 43025.68 47993.82 2019-10-18 01:48:35.000 291 21261.96 351.86 43025.71 47993.83 2019-10-18 01:48:36.000 291 21261.94 351.88 43025.69 47993.83 2019-10-18 01:48:37.000 291 21261.94 351.86 43025.69 47993.84 2019-10-18 01:48:38.000 291 21261.96 351.83 43025.68 47993.83 2019-10-18 01:48:39.000 291 21261.95 351.83 43025.69 47993.83 2019-10-18 01:48:40.000 291 21261.93 351.80 43025.64 47993.83 2019-10-18 01:48:41.000 291 21261.96 351.80 43025.67 47993.83 2019-10-18 01:48:42.000 291 21261.96 351.83 43025.64 47993.83 2019-10-18 01:48:43.000 291 21261.93 351.84 43025.63 47993.82 2019-10-18 01:48:44.000 291 21261.93 351.82 43025.64 47993.82 2019-10-18 01:48:45.000 291 21261.91 351.81 43025.61 47993.81 2019-10-18 01:48:46.000 291 21261.92 351.79 43025.63 47993.79 2019-10-18 01:48:47.000 291 21261.92 351.83 43025.64 47993.81 2019-10-18 01:48:48.000 291 21261.90 351.82 43025.62 47993.82 2019-10-18 01:48:49.000 291 21261.90 351.83 43025.59 47993.77 2019-10-18 01:48:50.000 291 21261.92 351.83 43025.61 47993.80 2019-10-18 01:48:51.000 291 21261.93 351.82 43025.61 47993.78 2019-10-18 01:48:52.000 291 21261.92 351.81 43025.63 47993.79 2019-10-18 01:48:53.000 291 21261.91 351.79 43025.61 47993.76 2019-10-18 01:48:54.000 291 21261.90 351.81 43025.59 47993.77 2019-10-18 01:48:55.000 291 21261.89 351.83 43025.60 47993.78 2019-10-18 01:48:56.000 291 21261.87 351.83 43025.60 47993.75 2019-10-18 01:48:57.000 291 21261.88 351.81 43025.60 47993.77 2019-10-18 01:48:58.000 291 21261.88 351.81 43025.64 47993.76 2019-10-18 01:48:59.000 291 21261.86 351.82 43025.63 47993.77 2019-10-18 01:49:00.000 291 21261.84 351.80 43025.62 47993.75 2019-10-18 01:49:01.000 291 21261.82 351.82 43025.63 47993.75 2019-10-18 01:49:02.000 291 21261.83 351.81 43025.62 47993.75 2019-10-18 01:49:03.000 291 21261.83 351.81 43025.61 47993.75 2019-10-18 01:49:04.000 291 21261.81 351.82 43025.63 47993.75 2019-10-18 01:49:05.000 291 21261.80 351.80 43025.61 47993.73 2019-10-18 01:49:06.000 291 21261.80 351.80 43025.59 47993.76 2019-10-18 01:49:07.000 291 21261.81 351.82 43025.58 47993.73 2019-10-18 01:49:08.000 291 21261.80 351.82 43025.61 47993.74 2019-10-18 01:49:09.000 291 21261.82 351.81 43025.61 47993.74 2019-10-18 01:49:10.000 291 21261.83 351.85 43025.63 47993.74 2019-10-18 01:49:11.000 291 21261.85 351.86 43025.62 47993.74 2019-10-18 01:49:12.000 291 21261.84 351.84 43025.63 47993.75 2019-10-18 01:49:13.000 291 21261.84 351.82 43025.60 47993.75 2019-10-18 01:49:14.000 291 21261.85 351.79 43025.56 47993.73 2019-10-18 01:49:15.000 291 21261.84 351.77 43025.58 47993.74 2019-10-18 01:49:16.000 291 21261.84 351.79 43025.60 47993.73 2019-10-18 01:49:17.000 291 21261.86 351.81 43025.58 47993.72 2019-10-18 01:49:18.000 291 21261.88 351.78 43025.61 47993.73 2019-10-18 01:49:19.000 291 21261.85 351.79 43025.61 47993.71 2019-10-18 01:49:20.000 291 21261.85 351.80 43025.62 47993.74 2019-10-18 01:49:21.000 291 21261.84 351.78 43025.62 47993.75 2019-10-18 01:49:22.000 291 21261.80 351.79 43025.57 47993.74 2019-10-18 01:49:23.000 291 21261.81 351.76 43025.60 47993.73 2019-10-18 01:49:24.000 291 21261.83 351.79 43025.63 47993.71 2019-10-18 01:49:25.000 291 21261.81 351.80 43025.60 47993.72 2019-10-18 01:49:26.000 291 21261.81 351.76 43025.63 47993.71 2019-10-18 01:49:27.000 291 21261.78 351.75 43025.62 47993.71 2019-10-18 01:49:28.000 291 21261.78 351.73 43025.60 47993.72 2019-10-18 01:49:29.000 291 21261.80 351.71 43025.59 47993.72 2019-10-18 01:49:30.000 291 21261.79 351.73 43025.58 47993.68 2019-10-18 01:49:31.000 291 21261.79 351.71 43025.63 47993.70 2019-10-18 01:49:32.000 291 21261.75 351.71 43025.61 47993.70 2019-10-18 01:49:33.000 291 21261.73 351.74 43025.60 47993.70 2019-10-18 01:49:34.000 291 21261.76 351.75 43025.60 47993.69 2019-10-18 01:49:35.000 291 21261.75 351.75 43025.61 47993.70 2019-10-18 01:49:36.000 291 21261.75 351.75 43025.60 47993.70 2019-10-18 01:49:37.000 291 21261.76 351.74 43025.60 47993.70 2019-10-18 01:49:38.000 291 21261.73 351.73 43025.61 47993.68 2019-10-18 01:49:39.000 291 21261.73 351.74 43025.63 47993.70 2019-10-18 01:49:40.000 291 21261.72 351.75 43025.62 47993.71 2019-10-18 01:49:41.000 291 21261.73 351.75 43025.63 47993.70 2019-10-18 01:49:42.000 291 21261.75 351.75 43025.65 47993.73 2019-10-18 01:49:43.000 291 21261.73 351.75 43025.68 47993.70 2019-10-18 01:49:44.000 291 21261.75 351.77 43025.64 47993.73 2019-10-18 01:49:45.000 291 21261.78 351.76 43025.65 47993.76 2019-10-18 01:49:46.000 291 21261.76 351.77 43025.65 47993.74 2019-10-18 01:49:47.000 291 21261.77 351.77 43025.66 47993.75 2019-10-18 01:49:48.000 291 21261.78 351.78 43025.69 47993.73 2019-10-18 01:49:49.000 291 21261.78 351.78 43025.67 47993.77 2019-10-18 01:49:50.000 291 21261.77 351.81 43025.65 47993.75 2019-10-18 01:49:51.000 291 21261.75 351.80 43025.67 47993.75 2019-10-18 01:49:52.000 291 21261.79 351.81 43025.67 47993.75 2019-10-18 01:49:53.000 291 21261.79 351.80 43025.66 47993.76 2019-10-18 01:49:54.000 291 21261.78 351.81 43025.65 47993.73 2019-10-18 01:49:55.000 291 21261.78 351.82 43025.67 47993.75 2019-10-18 01:49:56.000 291 21261.81 351.83 43025.65 47993.73 2019-10-18 01:49:57.000 291 21261.76 351.82 43025.63 47993.76 2019-10-18 01:49:58.000 291 21261.77 351.85 43025.65 47993.75 2019-10-18 01:49:59.000 291 21261.79 351.85 43025.66 47993.74 2019-10-18 01:50:00.000 291 21261.79 351.85 43025.66 47993.75 2019-10-18 01:50:01.000 291 21261.78 351.87 43025.64 47993.76 2019-10-18 01:50:02.000 291 21261.79 351.89 43025.64 47993.75 2019-10-18 01:50:03.000 291 21261.83 351.86 43025.63 47993.77 2019-10-18 01:50:04.000 291 21261.86 351.86 43025.65 47993.77 2019-10-18 01:50:05.000 291 21261.85 351.85 43025.68 47993.76 2019-10-18 01:50:06.000 291 21261.85 351.88 43025.67 47993.76 2019-10-18 01:50:07.000 291 21261.84 351.87 43025.64 47993.75 2019-10-18 01:50:08.000 291 21261.82 351.88 43025.63 47993.77 2019-10-18 01:50:09.000 291 21261.84 351.89 43025.67 47993.79 2019-10-18 01:50:10.000 291 21261.86 351.85 43025.67 47993.75 2019-10-18 01:50:11.000 291 21261.88 351.86 43025.66 47993.77 2019-10-18 01:50:12.000 291 21261.90 351.84 43025.64 47993.77 2019-10-18 01:50:13.000 291 21261.88 351.87 43025.62 47993.79 2019-10-18 01:50:14.000 291 21261.90 351.87 43025.63 47993.80 2019-10-18 01:50:15.000 291 21261.90 351.82 43025.62 47993.78 2019-10-18 01:50:16.000 291 21261.91 351.82 43025.66 47993.79 2019-10-18 01:50:17.000 291 21261.91 351.82 43025.68 47993.77 2019-10-18 01:50:18.000 291 21261.92 351.79 43025.68 47993.83 2019-10-18 01:50:19.000 291 21261.94 351.79 43025.66 47993.84 2019-10-18 01:50:20.000 291 21261.91 351.81 43025.67 47993.83 2019-10-18 01:50:21.000 291 21261.94 351.79 43025.68 47993.84 2019-10-18 01:50:22.000 291 21261.94 351.80 43025.66 47993.84 2019-10-18 01:50:23.000 291 21261.92 351.77 43025.67 47993.88 2019-10-18 01:50:24.000 291 21261.91 351.74 43025.69 47993.83 2019-10-18 01:50:25.000 291 21261.94 351.75 43025.70 47993.87 2019-10-18 01:50:26.000 291 21261.97 351.75 43025.72 47993.89 2019-10-18 01:50:27.000 291 21261.97 351.73 43025.72 47993.87 2019-10-18 01:50:28.000 291 21261.95 351.75 43025.74 47993.87 2019-10-18 01:50:29.000 291 21261.94 351.73 43025.73 47993.89 2019-10-18 01:50:30.000 291 21261.96 351.74 43025.74 47993.90 2019-10-18 01:50:31.000 291 21261.99 351.73 43025.74 47993.88 2019-10-18 01:50:32.000 291 21261.99 351.72 43025.73 47993.92 2019-10-18 01:50:33.000 291 21262.00 351.71 43025.73 47993.90 2019-10-18 01:50:34.000 291 21261.97 351.72 43025.74 47993.91 2019-10-18 01:50:35.000 291 21261.99 351.73 43025.72 47993.90 2019-10-18 01:50:36.000 291 21261.97 351.73 43025.72 47993.90 2019-10-18 01:50:37.000 291 21261.96 351.72 43025.72 47993.89 2019-10-18 01:50:38.000 291 21261.97 351.72 43025.72 47993.87 2019-10-18 01:50:39.000 291 21261.98 351.70 43025.68 47993.88 2019-10-18 01:50:40.000 291 21262.00 351.64 43025.67 47993.86 2019-10-18 01:50:41.000 291 21261.99 351.60 43025.68 47993.88 2019-10-18 01:50:42.000 291 21261.98 351.58 43025.70 47993.90 2019-10-18 01:50:43.000 291 21261.98 351.58 43025.70 47993.88 2019-10-18 01:50:44.000 291 21261.96 351.59 43025.72 47993.90 2019-10-18 01:50:45.000 291 21261.97 351.58 43025.75 47993.90 2019-10-18 01:50:46.000 291 21261.97 351.59 43025.74 47993.89 2019-10-18 01:50:47.000 291 21261.98 351.57 43025.73 47993.89 2019-10-18 01:50:48.000 291 21261.96 351.57 43025.73 47993.93 2019-10-18 01:50:49.000 291 21261.96 351.56 43025.73 47993.91 2019-10-18 01:50:50.000 291 21261.95 351.60 43025.72 47993.91 2019-10-18 01:50:51.000 291 21261.95 351.56 43025.72 47993.90 2019-10-18 01:50:52.000 291 21261.98 351.56 43025.72 47993.90 2019-10-18 01:50:53.000 291 21261.96 351.55 43025.74 47993.92 2019-10-18 01:50:54.000 291 21261.95 351.55 43025.72 47993.91 2019-10-18 01:50:55.000 291 21261.96 351.54 43025.72 47993.90 2019-10-18 01:50:56.000 291 21261.98 351.53 43025.76 47993.90 2019-10-18 01:50:57.000 291 21261.97 351.53 43025.73 47993.90 2019-10-18 01:50:58.000 291 21261.96 351.53 43025.74 47993.90 2019-10-18 01:50:59.000 291 21261.96 351.49 43025.72 47993.89 2019-10-18 01:51:00.000 291 21261.96 351.49 43025.73 47993.91 2019-10-18 01:51:01.000 291 21262.00 351.52 43025.74 47993.89 2019-10-18 01:51:02.000 291 21261.97 351.53 43025.75 47993.88 2019-10-18 01:51:03.000 291 21261.97 351.50 43025.77 47993.89 2019-10-18 01:51:04.000 291 21261.92 351.50 43025.75 47993.88 2019-10-18 01:51:05.000 291 21261.93 351.50 43025.72 47993.89 2019-10-18 01:51:06.000 291 21261.95 351.50 43025.73 47993.89 2019-10-18 01:51:07.000 291 21261.93 351.49 43025.75 47993.91 2019-10-18 01:51:08.000 291 21261.91 351.48 43025.73 47993.86 2019-10-18 01:51:09.000 291 21261.93 351.51 43025.74 47993.89 2019-10-18 01:51:10.000 291 21261.93 351.50 43025.74 47993.88 2019-10-18 01:51:11.000 291 21261.89 351.47 43025.77 47993.90 2019-10-18 01:51:12.000 291 21261.91 351.49 43025.72 47993.88 2019-10-18 01:51:13.000 291 21261.95 351.49 43025.74 47993.91 2019-10-18 01:51:14.000 291 21261.97 351.48 43025.74 47993.88 2019-10-18 01:51:15.000 291 21261.96 351.50 43025.75 47993.89 2019-10-18 01:51:16.000 291 21261.96 351.50 43025.76 47993.88 2019-10-18 01:51:17.000 291 21261.95 351.47 43025.74 47993.88 2019-10-18 01:51:18.000 291 21261.99 351.44 43025.75 47993.89 2019-10-18 01:51:19.000 291 21261.95 351.45 43025.76 47993.89 2019-10-18 01:51:20.000 291 21261.97 351.45 43025.72 47993.89 2019-10-18 01:51:21.000 291 21261.97 351.45 43025.73 47993.90 2019-10-18 01:51:22.000 291 21261.97 351.44 43025.76 47993.90 2019-10-18 01:51:23.000 291 21261.96 351.43 43025.75 47993.89 2019-10-18 01:51:24.000 291 21261.97 351.45 43025.73 47993.89 2019-10-18 01:51:25.000 291 21261.99 351.42 43025.73 47993.90 2019-10-18 01:51:26.000 291 21261.99 351.41 43025.75 47993.89 2019-10-18 01:51:27.000 291 21261.98 351.45 43025.74 47993.91 2019-10-18 01:51:28.000 291 21261.96 351.42 43025.77 47993.92 2019-10-18 01:51:29.000 291 21261.97 351.39 43025.71 47993.90 2019-10-18 01:51:30.000 291 21261.99 351.39 43025.76 47993.90 2019-10-18 01:51:31.000 291 21262.00 351.42 43025.74 47993.89 2019-10-18 01:51:32.000 291 21261.94 351.42 43025.78 47993.89 2019-10-18 01:51:33.000 291 21261.95 351.40 43025.77 47993.88 2019-10-18 01:51:34.000 291 21261.96 351.40 43025.76 47993.89 2019-10-18 01:51:35.000 291 21261.95 351.41 43025.73 47993.89 2019-10-18 01:51:36.000 291 21261.96 351.39 43025.74 47993.88 2019-10-18 01:51:37.000 291 21261.99 351.40 43025.74 47993.89 2019-10-18 01:51:38.000 291 21261.96 351.40 43025.73 47993.88 2019-10-18 01:51:39.000 291 21261.96 351.41 43025.73 47993.89 2019-10-18 01:51:40.000 291 21261.95 351.41 43025.72 47993.88 2019-10-18 01:51:41.000 291 21261.94 351.42 43025.71 47993.86 2019-10-18 01:51:42.000 291 21261.95 351.43 43025.72 47993.83 2019-10-18 01:51:43.000 291 21261.92 351.45 43025.68 47993.84 2019-10-18 01:51:44.000 291 21261.93 351.47 43025.66 47993.83 2019-10-18 01:51:45.000 291 21261.91 351.48 43025.65 47993.82 2019-10-18 01:51:46.000 291 21261.90 351.45 43025.67 47993.80 2019-10-18 01:51:47.000 291 21261.93 351.44 43025.64 47993.80 2019-10-18 01:51:48.000 291 21261.88 351.45 43025.66 47993.81 2019-10-18 01:51:49.000 291 21261.89 351.44 43025.66 47993.79 2019-10-18 01:51:50.000 291 21261.90 351.44 43025.64 47993.79 2019-10-18 01:51:51.000 291 21261.95 351.46 43025.64 47993.78 2019-10-18 01:51:52.000 291 21261.93 351.41 43025.67 47993.80 2019-10-18 01:51:53.000 291 21261.94 351.42 43025.66 47993.81 2019-10-18 01:51:54.000 291 21261.94 351.42 43025.65 47993.77 2019-10-18 01:51:55.000 291 21261.92 351.40 43025.66 47993.79 2019-10-18 01:51:56.000 291 21261.96 351.38 43025.66 47993.80 2019-10-18 01:51:57.000 291 21261.94 351.38 43025.65 47993.78 2019-10-18 01:51:58.000 291 21261.96 351.38 43025.66 47993.77 2019-10-18 01:51:59.000 291 21261.95 351.39 43025.64 47993.79 2019-10-18 01:52:00.000 291 21261.93 351.39 43025.65 47993.78 2019-10-18 01:52:01.000 291 21261.95 351.39 43025.65 47993.76 2019-10-18 01:52:02.000 291 21261.93 351.40 43025.65 47993.79 2019-10-18 01:52:03.000 291 21261.92 351.40 43025.64 47993.78 2019-10-18 01:52:04.000 291 21261.91 351.42 43025.64 47993.80 2019-10-18 01:52:05.000 291 21261.92 351.38 43025.68 47993.78 2019-10-18 01:52:06.000 291 21261.92 351.37 43025.67 47993.77 2019-10-18 01:52:07.000 291 21261.91 351.37 43025.65 47993.78 2019-10-18 01:52:08.000 291 21261.90 351.36 43025.64 47993.77 2019-10-18 01:52:09.000 291 21261.95 351.38 43025.62 47993.78 2019-10-18 01:52:10.000 291 21261.91 351.36 43025.64 47993.76 2019-10-18 01:52:11.000 291 21261.88 351.38 43025.65 47993.80 2019-10-18 01:52:12.000 291 21261.88 351.38 43025.64 47993.76 2019-10-18 01:52:13.000 291 21261.91 351.37 43025.64 47993.76 2019-10-18 01:52:14.000 291 21261.91 351.32 43025.64 47993.79 2019-10-18 01:52:15.000 291 21261.88 351.36 43025.63 47993.77 2019-10-18 01:52:16.000 291 21261.88 351.37 43025.64 47993.73 2019-10-18 01:52:17.000 291 21261.92 351.38 43025.64 47993.74 2019-10-18 01:52:18.000 291 21261.92 351.36 43025.65 47993.77 2019-10-18 01:52:19.000 291 21261.91 351.35 43025.63 47993.76 2019-10-18 01:52:20.000 291 21261.91 351.35 43025.62 47993.76 2019-10-18 01:52:21.000 291 21261.91 351.35 43025.61 47993.75 2019-10-18 01:52:22.000 291 21261.93 351.36 43025.62 47993.75 2019-10-18 01:52:23.000 291 21261.96 351.36 43025.60 47993.75 2019-10-18 01:52:24.000 291 21261.98 351.39 43025.62 47993.73 2019-10-18 01:52:25.000 291 21261.98 351.42 43025.55 47993.75 2019-10-18 01:52:26.000 291 21261.96 351.39 43025.56 47993.72 2019-10-18 01:52:27.000 291 21261.94 351.41 43025.56 47993.73 2019-10-18 01:52:28.000 291 21261.95 351.40 43025.55 47993.72 2019-10-18 01:52:29.000 291 21261.94 351.41 43025.57 47993.73 2019-10-18 01:52:30.000 291 21261.94 351.39 43025.56 47993.71 2019-10-18 01:52:31.000 291 21261.95 351.39 43025.54 47993.72 2019-10-18 01:52:32.000 291 21261.93 351.38 43025.54 47993.70 2019-10-18 01:52:33.000 291 21261.92 351.41 43025.53 47993.69 2019-10-18 01:52:34.000 291 21261.94 351.36 43025.52 47993.72 2019-10-18 01:52:35.000 291 21261.91 351.36 43025.56 47993.73 2019-10-18 01:52:36.000 291 21261.91 351.35 43025.55 47993.70 2019-10-18 01:52:37.000 291 21261.90 351.36 43025.55 47993.69 2019-10-18 01:52:38.000 291 21261.89 351.37 43025.51 47993.69 2019-10-18 01:52:39.000 291 21261.89 351.36 43025.49 47993.68 2019-10-18 01:52:40.000 291 21261.92 351.38 43025.48 47993.70 2019-10-18 01:52:41.000 291 21261.91 351.41 43025.50 47993.69 2019-10-18 01:52:42.000 291 21261.94 351.44 43025.51 47993.69 2019-10-18 01:52:43.000 291 21261.94 351.45 43025.48 47993.69 2019-10-18 01:52:44.000 291 21261.94 351.44 43025.45 47993.64 2019-10-18 01:52:45.000 291 21261.93 351.45 43025.48 47993.67 2019-10-18 01:52:46.000 291 21261.97 351.43 43025.49 47993.65 2019-10-18 01:52:47.000 291 21261.97 351.45 43025.48 47993.68 2019-10-18 01:52:48.000 291 21262.00 351.41 43025.48 47993.67 2019-10-18 01:52:49.000 291 21262.00 351.41 43025.49 47993.66 2019-10-18 01:52:50.000 291 21262.01 351.43 43025.52 47993.71 2019-10-18 01:52:51.000 291 21262.00 351.43 43025.50 47993.69 2019-10-18 01:52:52.000 291 21262.00 351.43 43025.47 47993.70 2019-10-18 01:52:53.000 291 21262.02 351.41 43025.50 47993.71 2019-10-18 01:52:54.000 291 21262.00 351.42 43025.50 47993.70 2019-10-18 01:52:55.000 291 21262.03 351.41 43025.47 47993.71 2019-10-18 01:52:56.000 291 21262.06 351.44 43025.48 47993.70 2019-10-18 01:52:57.000 291 21262.06 351.41 43025.47 47993.73 2019-10-18 01:52:58.000 291 21262.05 351.41 43025.49 47993.72 2019-10-18 01:52:59.000 291 21262.06 351.42 43025.51 47993.69 2019-10-18 01:53:00.000 291 21262.05 351.42 43025.50 47993.70 2019-10-18 01:53:01.000 291 21262.01 351.44 43025.48 47993.72 2019-10-18 01:53:02.000 291 21262.03 351.43 43025.42 47993.70 2019-10-18 01:53:03.000 291 21262.04 351.42 43025.44 47993.72 2019-10-18 01:53:04.000 291 21262.06 351.41 43025.52 47993.71 2019-10-18 01:53:05.000 291 21262.04 351.43 43025.48 47993.71 2019-10-18 01:53:06.000 291 21262.06 351.42 43025.47 47993.69 2019-10-18 01:53:07.000 291 21262.07 351.42 43025.45 47993.70 2019-10-18 01:53:08.000 291 21262.08 351.40 43025.46 47993.72 2019-10-18 01:53:09.000 291 21262.08 351.42 43025.47 47993.70 2019-10-18 01:53:10.000 291 21262.09 351.41 43025.45 47993.72 2019-10-18 01:53:11.000 291 21262.08 351.41 43025.44 47993.72 2019-10-18 01:53:12.000 291 21262.09 351.45 43025.42 47993.69 2019-10-18 01:53:13.000 291 21262.07 351.51 43025.43 47993.71 2019-10-18 01:53:14.000 291 21262.11 351.50 43025.43 47993.69 2019-10-18 01:53:15.000 291 21262.11 351.48 43025.40 47993.69 2019-10-18 01:53:16.000 291 21262.09 351.50 43025.42 47993.68 2019-10-18 01:53:17.000 291 21262.09 351.50 43025.37 47993.68 2019-10-18 01:53:18.000 291 21262.07 351.47 43025.38 47993.66 2019-10-18 01:53:19.000 291 21262.08 351.50 43025.38 47993.65 2019-10-18 01:53:20.000 291 21262.10 351.50 43025.38 47993.65 2019-10-18 01:53:21.000 291 21262.06 351.50 43025.37 47993.63 2019-10-18 01:53:22.000 291 21262.07 351.47 43025.38 47993.66 2019-10-18 01:53:23.000 291 21262.07 351.45 43025.39 47993.61 2019-10-18 01:53:24.000 291 21262.04 351.42 43025.40 47993.62 2019-10-18 01:53:25.000 291 21262.02 351.41 43025.41 47993.62 2019-10-18 01:53:26.000 291 21262.00 351.39 43025.40 47993.66 2019-10-18 01:53:27.000 291 21261.99 351.35 43025.42 47993.65 2019-10-18 01:53:28.000 291 21262.04 351.33 43025.43 47993.65 2019-10-18 01:53:29.000 291 21262.00 351.34 43025.46 47993.69 2019-10-18 01:53:30.000 291 21262.00 351.34 43025.46 47993.66 2019-10-18 01:53:31.000 291 21262.01 351.31 43025.45 47993.68 2019-10-18 01:53:32.000 291 21261.99 351.31 43025.49 47993.68 2019-10-18 01:53:33.000 291 21262.02 351.29 43025.52 47993.70 2019-10-18 01:53:34.000 291 21262.00 351.28 43025.49 47993.72 2019-10-18 01:53:35.000 291 21262.02 351.26 43025.49 47993.70 2019-10-18 01:53:36.000 291 21262.04 351.26 43025.51 47993.73 2019-10-18 01:53:37.000 291 21262.03 351.26 43025.54 47993.71 2019-10-18 01:53:38.000 291 21262.04 351.24 43025.56 47993.74 2019-10-18 01:53:39.000 291 21262.05 351.23 43025.56 47993.74 2019-10-18 01:53:40.000 291 21262.04 351.23 43025.53 47993.77 2019-10-18 01:53:41.000 291 21262.05 351.26 43025.53 47993.75 2019-10-18 01:53:42.000 291 21262.06 351.27 43025.54 47993.71 2019-10-18 01:53:43.000 291 21262.05 351.25 43025.53 47993.73 2019-10-18 01:53:44.000 291 21262.07 351.24 43025.56 47993.74 2019-10-18 01:53:45.000 291 21262.08 351.23 43025.53 47993.74 2019-10-18 01:53:46.000 291 21262.09 351.25 43025.52 47993.72 2019-10-18 01:53:47.000 291 21262.07 351.24 43025.51 47993.73 2019-10-18 01:53:48.000 291 21262.05 351.21 43025.53 47993.75 2019-10-18 01:53:49.000 291 21262.05 351.20 43025.52 47993.72 2019-10-18 01:53:50.000 291 21262.07 351.20 43025.52 47993.74 2019-10-18 01:53:51.000 291 21262.08 351.21 43025.52 47993.76 2019-10-18 01:53:52.000 291 21262.09 351.22 43025.50 47993.73 2019-10-18 01:53:53.000 291 21262.09 351.23 43025.49 47993.73 2019-10-18 01:53:54.000 291 21262.09 351.22 43025.51 47993.76 2019-10-18 01:53:55.000 291 21262.11 351.22 43025.53 47993.74 2019-10-18 01:53:56.000 291 21262.11 351.20 43025.50 47993.76 2019-10-18 01:53:57.000 291 21262.13 351.20 43025.52 47993.75 2019-10-18 01:53:58.000 291 21262.13 351.22 43025.53 47993.76 2019-10-18 01:53:59.000 291 21262.14 351.27 43025.51 47993.76 2019-10-18 01:54:00.000 291 21262.17 351.33 43025.50 47993.74 2019-10-18 01:54:01.000 291 21262.21 351.35 43025.45 47993.74 2019-10-18 01:54:02.000 291 21262.24 351.38 43025.39 47993.69 2019-10-18 01:54:03.000 291 21262.20 351.39 43025.33 47993.68 2019-10-18 01:54:04.000 291 21262.25 351.37 43025.36 47993.66 2019-10-18 01:54:05.000 291 21262.30 351.37 43025.32 47993.67 2019-10-18 01:54:06.000 291 21262.29 351.36 43025.33 47993.63 2019-10-18 01:54:07.000 291 21262.28 351.37 43025.38 47993.67 2019-10-18 01:54:08.000 291 21262.25 351.39 43025.38 47993.67 2019-10-18 01:54:09.000 291 21262.26 351.36 43025.34 47993.65 2019-10-18 01:54:10.000 291 21262.22 351.37 43025.30 47993.66 2019-10-18 01:54:11.000 291 21262.23 351.39 43025.32 47993.64 2019-10-18 01:54:12.000 291 21262.23 351.36 43025.35 47993.66 2019-10-18 01:54:13.000 291 21262.21 351.39 43025.32 47993.63 2019-10-18 01:54:14.000 291 21262.23 351.39 43025.30 47993.65 2019-10-18 01:54:15.000 291 21262.25 351.35 43025.31 47993.63 2019-10-18 01:54:16.000 291 21262.24 351.34 43025.30 47993.65 2019-10-18 01:54:17.000 291 21262.21 351.30 43025.31 47993.61 2019-10-18 01:54:18.000 291 21262.18 351.28 43025.32 47993.62 2019-10-18 01:54:19.000 291 21262.16 351.25 43025.34 47993.60 2019-10-18 01:54:20.000 291 21262.17 351.22 43025.34 47993.62 2019-10-18 01:54:21.000 291 21262.12 351.20 43025.34 47993.64 2019-10-18 01:54:22.000 291 21262.07 351.17 43025.34 47993.60 2019-10-18 01:54:23.000 291 21262.09 351.10 43025.35 47993.63 2019-10-18 01:54:24.000 291 21262.09 351.11 43025.37 47993.65 2019-10-18 01:54:25.000 291 21262.09 351.09 43025.39 47993.64 2019-10-18 01:54:26.000 291 21262.09 351.09 43025.40 47993.64 2019-10-18 01:54:27.000 291 21262.10 351.05 43025.42 47993.62 2019-10-18 01:54:28.000 291 21262.13 351.03 43025.44 47993.66 2019-10-18 01:54:29.000 291 21262.11 351.03 43025.43 47993.66 2019-10-18 01:54:30.000 291 21262.13 351.02 43025.41 47993.66 2019-10-18 01:54:31.000 291 21262.13 350.99 43025.41 47993.69 2019-10-18 01:54:32.000 291 21262.12 350.97 43025.43 47993.70 2019-10-18 01:54:33.000 291 21262.13 350.99 43025.43 47993.67 2019-10-18 01:54:34.000 291 21262.12 350.97 43025.45 47993.72 2019-10-18 01:54:35.000 291 21262.11 350.98 43025.48 47993.68 2019-10-18 01:54:36.000 291 21262.10 350.97 43025.45 47993.69 2019-10-18 01:54:37.000 291 21262.09 350.95 43025.48 47993.73 2019-10-18 01:54:38.000 291 21262.07 350.95 43025.46 47993.71 2019-10-18 01:54:39.000 291 21262.11 350.94 43025.48 47993.72 2019-10-18 01:54:40.000 291 21262.10 350.94 43025.51 47993.70 2019-10-18 01:54:41.000 291 21262.08 350.96 43025.48 47993.73 2019-10-18 01:54:42.000 291 21262.08 350.98 43025.48 47993.71 2019-10-18 01:54:43.000 291 21262.05 350.99 43025.47 47993.69 2019-10-18 01:54:44.000 291 21262.05 351.01 43025.46 47993.68 2019-10-18 01:54:45.000 291 21262.06 351.03 43025.42 47993.68 2019-10-18 01:54:46.000 291 21262.09 351.04 43025.44 47993.66 2019-10-18 01:54:47.000 291 21262.10 351.02 43025.44 47993.67 2019-10-18 01:54:48.000 291 21262.09 351.00 43025.41 47993.66 2019-10-18 01:54:49.000 291 21262.09 350.99 43025.43 47993.65 2019-10-18 01:54:50.000 291 21262.10 350.99 43025.45 47993.69 2019-10-18 01:54:51.000 291 21262.08 351.00 43025.46 47993.68 2019-10-18 01:54:52.000 291 21262.07 351.02 43025.50 47993.69 2019-10-18 01:54:53.000 291 21262.11 350.99 43025.53 47993.71 2019-10-18 01:54:54.000 291 21262.10 351.00 43025.46 47993.71 2019-10-18 01:54:55.000 291 21262.14 351.00 43025.46 47993.74 2019-10-18 01:54:56.000 291 21262.16 351.02 43025.49 47993.72 2019-10-18 01:54:57.000 291 21262.19 351.00 43025.47 47993.76 2019-10-18 01:54:58.000 291 21262.20 351.02 43025.49 47993.76 2019-10-18 01:54:59.000 291 21262.18 351.03 43025.48 47993.76 2019-10-18 01:55:00.000 291 21262.17 351.05 43025.45 47993.76 2019-10-18 01:55:01.000 291 21262.18 351.05 43025.47 47993.76 2019-10-18 01:55:02.000 291 21262.21 351.04 43025.47 47993.76 2019-10-18 01:55:03.000 291 21262.18 351.05 43025.47 47993.78 2019-10-18 01:55:04.000 291 21262.19 351.02 43025.49 47993.79 2019-10-18 01:55:05.000 291 21262.17 351.03 43025.48 47993.79 2019-10-18 01:55:06.000 291 21262.17 351.04 43025.47 47993.77 2019-10-18 01:55:07.000 291 21262.18 351.01 43025.48 47993.79 2019-10-18 01:55:08.000 291 21262.18 350.98 43025.48 47993.77 2019-10-18 01:55:09.000 291 21262.20 350.97 43025.50 47993.80 2019-10-18 01:55:10.000 291 21262.24 350.96 43025.53 47993.78 2019-10-18 01:55:11.000 291 21262.20 350.98 43025.56 47993.84 2019-10-18 01:55:12.000 291 21262.22 350.96 43025.56 47993.81 2019-10-18 01:55:13.000 291 21262.24 350.99 43025.55 47993.85 2019-10-18 01:55:14.000 291 21262.21 351.01 43025.53 47993.79 2019-10-18 01:55:15.000 291 21262.17 351.04 43025.53 47993.80 2019-10-18 01:55:16.000 291 21262.20 351.06 43025.53 47993.79 2019-10-18 01:55:17.000 291 21262.16 351.07 43025.51 47993.77 2019-10-18 01:55:18.000 291 21262.18 351.07 43025.51 47993.76 2019-10-18 01:55:19.000 291 21262.17 351.09 43025.47 47993.75 2019-10-18 01:55:20.000 291 21262.19 351.07 43025.45 47993.74 2019-10-18 01:55:21.000 291 21262.17 351.05 43025.46 47993.73 2019-10-18 01:55:22.000 291 21262.19 351.03 43025.49 47993.74 2019-10-18 01:55:23.000 291 21262.18 351.06 43025.44 47993.74 2019-10-18 01:55:24.000 291 21262.14 351.08 43025.45 47993.72 2019-10-18 01:55:25.000 291 21262.16 351.09 43025.45 47993.72 2019-10-18 01:55:26.000 291 21262.16 351.10 43025.43 47993.74 2019-10-18 01:55:27.000 291 21262.14 351.13 43025.43 47993.75 2019-10-18 01:55:28.000 291 21262.15 351.10 43025.46 47993.73 2019-10-18 01:55:29.000 291 21262.18 351.06 43025.43 47993.72 2019-10-18 01:55:30.000 291 21262.18 351.06 43025.43 47993.70 2019-10-18 01:55:31.000 291 21262.16 351.07 43025.43 47993.71 2019-10-18 01:55:32.000 291 21262.15 351.08 43025.44 47993.73 2019-10-18 01:55:33.000 291 21262.15 351.06 43025.46 47993.73 2019-10-18 01:55:34.000 291 21262.13 351.05 43025.46 47993.73 2019-10-18 01:55:35.000 291 21262.12 351.08 43025.46 47993.68 2019-10-18 01:55:36.000 291 21262.13 351.12 43025.46 47993.70 2019-10-18 01:55:37.000 291 21262.14 351.10 43025.46 47993.74 2019-10-18 01:55:38.000 291 21262.15 351.09 43025.45 47993.70 2019-10-18 01:55:39.000 291 21262.14 351.10 43025.45 47993.73 2019-10-18 01:55:40.000 291 21262.12 351.13 43025.48 47993.70 2019-10-18 01:55:41.000 291 21262.12 351.11 43025.47 47993.71 2019-10-18 01:55:42.000 291 21262.09 351.13 43025.46 47993.71 2019-10-18 01:55:43.000 291 21262.09 351.15 43025.45 47993.71 2019-10-18 01:55:44.000 291 21262.07 351.15 43025.47 47993.68 2019-10-18 01:55:45.000 291 21262.05 351.17 43025.46 47993.70 2019-10-18 01:55:46.000 291 21262.08 351.15 43025.46 47993.68 2019-10-18 01:55:47.000 291 21262.10 351.16 43025.46 47993.69 2019-10-18 01:55:48.000 291 21262.08 351.14 43025.48 47993.69 2019-10-18 01:55:49.000 291 21262.09 351.13 43025.45 47993.70 2019-10-18 01:55:50.000 291 21262.07 351.11 43025.46 47993.74 2019-10-18 01:55:51.000 291 21262.07 351.11 43025.46 47993.72 2019-10-18 01:55:52.000 291 21262.06 351.13 43025.46 47993.74 2019-10-18 01:55:53.000 291 21262.05 351.17 43025.46 47993.72 2019-10-18 01:55:54.000 291 21262.04 351.17 43025.44 47993.67 2019-10-18 01:55:55.000 291 21262.05 351.20 43025.43 47993.69 2019-10-18 01:55:56.000 291 21262.07 351.17 43025.42 47993.67 2019-10-18 01:55:57.000 291 21262.04 351.20 43025.40 47993.66 2019-10-18 01:55:58.000 291 21262.05 351.21 43025.43 47993.64 2019-10-18 01:55:59.000 291 21262.06 351.21 43025.41 47993.67 2019-10-18 01:56:00.000 291 21262.05 351.24 43025.40 47993.68 2019-10-18 01:56:01.000 291 21262.05 351.22 43025.41 47993.67 2019-10-18 01:56:02.000 291 21262.07 351.21 43025.40 47993.64 2019-10-18 01:56:03.000 291 21262.09 351.22 43025.39 47993.65 2019-10-18 01:56:04.000 291 21262.07 351.23 43025.42 47993.67 2019-10-18 01:56:05.000 291 21262.10 351.20 43025.40 47993.64 2019-10-18 01:56:06.000 291 21262.10 351.20 43025.42 47993.71 2019-10-18 01:56:07.000 291 21262.11 351.20 43025.43 47993.68 2019-10-18 01:56:08.000 291 21262.09 351.21 43025.43 47993.70 2019-10-18 01:56:09.000 291 21262.10 351.23 43025.45 47993.69 2019-10-18 01:56:10.000 291 21262.07 351.27 43025.43 47993.70 2019-10-18 01:56:11.000 291 21262.09 351.28 43025.39 47993.69 2019-10-18 01:56:12.000 291 21262.09 351.30 43025.43 47993.65 2019-10-18 01:56:13.000 291 21262.10 351.32 43025.40 47993.68 2019-10-18 01:56:14.000 291 21262.10 351.31 43025.41 47993.62 2019-10-18 01:56:15.000 291 21262.10 351.32 43025.39 47993.64 2019-10-18 01:56:16.000 291 21262.10 351.31 43025.36 47993.62 2019-10-18 01:56:17.000 291 21262.09 351.32 43025.38 47993.64 2019-10-18 01:56:18.000 291 21262.07 351.32 43025.37 47993.63 2019-10-18 01:56:19.000 291 21262.07 351.30 43025.40 47993.65 2019-10-18 01:56:20.000 291 21262.08 351.31 43025.41 47993.58 2019-10-18 01:56:21.000 291 21262.08 351.31 43025.40 47993.62 2019-10-18 01:56:22.000 291 21262.06 351.31 43025.39 47993.61 2019-10-18 01:56:23.000 291 21262.08 351.30 43025.40 47993.60 2019-10-18 01:56:24.000 291 21262.06 351.31 43025.40 47993.60 2019-10-18 01:56:25.000 291 21262.03 351.33 43025.37 47993.60 2019-10-18 01:56:26.000 291 21262.07 351.30 43025.43 47993.59 2019-10-18 01:56:27.000 291 21262.07 351.28 43025.40 47993.60 2019-10-18 01:56:28.000 291 21262.04 351.31 43025.33 47993.60 2019-10-18 01:56:29.000 291 21262.06 351.27 43025.35 47993.58 2019-10-18 01:56:30.000 291 21262.08 351.27 43025.38 47993.60 2019-10-18 01:56:31.000 291 21262.04 351.27 43025.38 47993.60 2019-10-18 01:56:32.000 291 21262.06 351.26 43025.38 47993.61 2019-10-18 01:56:33.000 291 21262.07 351.26 43025.38 47993.61 2019-10-18 01:56:34.000 291 21262.05 351.25 43025.40 47993.63 2019-10-18 01:56:35.000 291 21262.05 351.26 43025.43 47993.64 2019-10-18 01:56:36.000 291 21262.05 351.26 43025.42 47993.65 2019-10-18 01:56:37.000 291 21262.06 351.22 43025.43 47993.64 2019-10-18 01:56:38.000 291 21262.09 351.21 43025.47 47993.64 2019-10-18 01:56:39.000 291 21262.10 351.25 43025.43 47993.66 2019-10-18 01:56:40.000 291 21262.06 351.23 43025.42 47993.64 2019-10-18 01:56:41.000 291 21262.03 351.21 43025.44 47993.65 2019-10-18 01:56:42.000 291 21262.05 351.25 43025.44 47993.63 2019-10-18 01:56:43.000 291 21262.06 351.27 43025.42 47993.65 2019-10-18 01:56:44.000 291 21262.03 351.29 43025.36 47993.59 2019-10-18 01:56:45.000 291 21262.02 351.30 43025.38 47993.62 2019-10-18 01:56:46.000 291 21262.04 351.29 43025.39 47993.62 2019-10-18 01:56:47.000 291 21261.99 351.30 43025.41 47993.61 2019-10-18 01:56:48.000 291 21262.03 351.28 43025.39 47993.60 2019-10-18 01:56:49.000 291 21262.01 351.28 43025.38 47993.58 2019-10-18 01:56:50.000 291 21262.02 351.25 43025.41 47993.60 2019-10-18 01:56:51.000 291 21262.03 351.24 43025.40 47993.59 2019-10-18 01:56:52.000 291 21262.01 351.22 43025.44 47993.62 2019-10-18 01:56:53.000 291 21262.03 351.21 43025.41 47993.60 2019-10-18 01:56:54.000 291 21262.03 351.19 43025.43 47993.63 2019-10-18 01:56:55.000 291 21262.06 351.20 43025.45 47993.61 2019-10-18 01:56:56.000 291 21262.04 351.19 43025.43 47993.63 2019-10-18 01:56:57.000 291 21262.03 351.17 43025.46 47993.62 2019-10-18 01:56:58.000 291 21262.02 351.16 43025.46 47993.67 2019-10-18 01:56:59.000 291 21262.03 351.17 43025.44 47993.63 2019-10-18 01:57:00.000 291 21262.02 351.18 43025.46 47993.63 2019-10-18 01:57:01.000 291 21261.99 351.21 43025.44 47993.62 2019-10-18 01:57:02.000 291 21261.97 351.19 43025.45 47993.61 2019-10-18 01:57:03.000 291 21261.98 351.19 43025.42 47993.60 2019-10-18 01:57:04.000 291 21261.95 351.21 43025.44 47993.60 2019-10-18 01:57:05.000 291 21261.97 351.21 43025.41 47993.56 2019-10-18 01:57:06.000 291 21261.99 351.18 43025.40 47993.57 2019-10-18 01:57:07.000 291 21261.93 351.22 43025.39 47993.54 2019-10-18 01:57:08.000 291 21261.93 351.19 43025.40 47993.56 2019-10-18 01:57:09.000 291 21261.92 351.20 43025.39 47993.54 2019-10-18 01:57:10.000 291 21261.94 351.21 43025.37 47993.53 2019-10-18 01:57:11.000 291 21261.93 351.20 43025.35 47993.52 2019-10-18 01:57:12.000 291 21261.95 351.22 43025.37 47993.53 2019-10-18 01:57:13.000 291 21261.95 351.22 43025.37 47993.53 2019-10-18 01:57:14.000 291 21261.96 351.19 43025.39 47993.52 2019-10-18 01:57:15.000 291 21261.96 351.19 43025.41 47993.51 2019-10-18 01:57:16.000 291 21261.98 351.20 43025.37 47993.56 2019-10-18 01:57:17.000 291 21261.96 351.18 43025.38 47993.53 2019-10-18 01:57:18.000 291 21261.98 351.21 43025.40 47993.53 2019-10-18 01:57:19.000 291 21261.97 351.20 43025.40 47993.54 2019-10-18 01:57:20.000 291 21262.00 351.23 43025.40 47993.57 2019-10-18 01:57:21.000 291 21262.03 351.23 43025.38 47993.54 2019-10-18 01:57:22.000 291 21262.02 351.23 43025.38 47993.56 2019-10-18 01:57:23.000 291 21261.99 351.28 43025.39 47993.57 2019-10-18 01:57:24.000 291 21262.01 351.27 43025.39 47993.58 2019-10-18 01:57:25.000 291 21262.03 351.25 43025.41 47993.55 2019-10-18 01:57:26.000 291 21262.00 351.26 43025.40 47993.52 2019-10-18 01:57:27.000 291 21262.03 351.27 43025.39 47993.56 2019-10-18 01:57:28.000 291 21262.04 351.26 43025.39 47993.54 2019-10-18 01:57:29.000 291 21262.04 351.29 43025.39 47993.56 2019-10-18 01:57:30.000 291 21262.06 351.30 43025.37 47993.55 2019-10-18 01:57:31.000 291 21262.04 351.31 43025.36 47993.55 2019-10-18 01:57:32.000 291 21262.06 351.32 43025.36 47993.53 2019-10-18 01:57:33.000 291 21262.04 351.32 43025.35 47993.51 2019-10-18 01:57:34.000 291 21262.03 351.30 43025.32 47993.50 2019-10-18 01:57:35.000 291 21262.00 351.30 43025.34 47993.53 2019-10-18 01:57:36.000 291 21262.01 351.28 43025.33 47993.52 2019-10-18 01:57:37.000 291 21261.98 351.28 43025.33 47993.52 2019-10-18 01:57:38.000 291 21262.01 351.29 43025.29 47993.52 2019-10-18 01:57:39.000 291 21262.01 351.30 43025.31 47993.51 2019-10-18 01:57:40.000 291 21262.01 351.25 43025.32 47993.50 2019-10-18 01:57:41.000 291 21262.00 351.25 43025.32 47993.49 2019-10-18 01:57:42.000 291 21261.98 351.24 43025.34 47993.49 2019-10-18 01:57:43.000 291 21261.96 351.23 43025.33 47993.51 2019-10-18 01:57:44.000 291 21261.96 351.25 43025.35 47993.51 2019-10-18 01:57:45.000 291 21261.93 351.22 43025.36 47993.49 2019-10-18 01:57:46.000 291 21261.91 351.23 43025.34 47993.48 2019-10-18 01:57:47.000 291 21261.88 351.23 43025.33 47993.48 2019-10-18 01:57:48.000 291 21261.86 351.26 43025.31 47993.48 2019-10-18 01:57:49.000 291 21261.87 351.27 43025.30 47993.45 2019-10-18 01:57:50.000 291 21261.82 351.27 43025.33 47993.44 2019-10-18 01:57:51.000 291 21261.81 351.32 43025.31 47993.45 2019-10-18 01:57:52.000 291 21261.78 351.32 43025.29 47993.43 2019-10-18 01:57:53.000 291 21261.78 351.30 43025.30 47993.42 2019-10-18 01:57:54.000 291 21261.78 351.32 43025.31 47993.40 2019-10-18 01:57:55.000 291 21261.76 351.34 43025.31 47993.40 2019-10-18 01:57:56.000 291 21261.78 351.33 43025.28 47993.39 2019-10-18 01:57:57.000 291 21261.77 351.36 43025.30 47993.40 2019-10-18 01:57:58.000 291 21261.75 351.35 43025.28 47993.39 2019-10-18 01:57:59.000 291 21261.75 351.37 43025.28 47993.39 2019-10-18 01:58:00.000 291 21261.73 351.39 43025.29 47993.38 2019-10-18 01:58:01.000 291 21261.72 351.39 43025.28 47993.39 2019-10-18 01:58:02.000 291 21261.73 351.41 43025.30 47993.38 2019-10-18 01:58:03.000 291 21261.77 351.44 43025.27 47993.37 2019-10-18 01:58:04.000 291 21261.72 351.43 43025.28 47993.39 2019-10-18 01:58:05.000 291 21261.75 351.44 43025.30 47993.35 2019-10-18 01:58:06.000 291 21261.78 351.44 43025.32 47993.39 2019-10-18 01:58:07.000 291 21261.77 351.45 43025.31 47993.39 2019-10-18 01:58:08.000 291 21261.80 351.44 43025.28 47993.39 2019-10-18 01:58:09.000 291 21261.79 351.45 43025.25 47993.39 2019-10-18 01:58:10.000 291 21261.76 351.47 43025.31 47993.39 2019-10-18 01:58:11.000 291 21261.80 351.47 43025.28 47993.42 2019-10-18 01:58:12.000 291 21261.81 351.47 43025.27 47993.41 2019-10-18 01:58:13.000 291 21261.78 351.48 43025.30 47993.41 2019-10-18 01:58:14.000 291 21261.80 351.51 43025.29 47993.39 2019-10-18 01:58:15.000 291 21261.82 351.51 43025.28 47993.41 2019-10-18 01:58:16.000 291 21261.82 351.50 43025.29 47993.39 2019-10-18 01:58:17.000 291 21261.77 351.52 43025.30 47993.40 2019-10-18 01:58:18.000 291 21261.78 351.51 43025.28 47993.42 2019-10-18 01:58:19.000 291 21261.79 351.50 43025.26 47993.40 2019-10-18 01:58:20.000 291 21261.80 351.51 43025.25 47993.40 2019-10-18 01:58:21.000 291 21261.79 351.53 43025.27 47993.40 2019-10-18 01:58:22.000 291 21261.80 351.50 43025.28 47993.40 2019-10-18 01:58:23.000 291 21261.80 351.48 43025.29 47993.38 2019-10-18 01:58:24.000 291 21261.80 351.47 43025.28 47993.42 2019-10-18 01:58:25.000 291 21261.81 351.49 43025.25 47993.42 2019-10-18 01:58:26.000 291 21261.81 351.48 43025.26 47993.39 2019-10-18 01:58:27.000 291 21261.81 351.49 43025.29 47993.40 2019-10-18 01:58:28.000 291 21261.81 351.48 43025.29 47993.41 2019-10-18 01:58:29.000 291 21261.77 351.48 43025.28 47993.39 2019-10-18 01:58:30.000 291 21261.75 351.47 43025.29 47993.37 2019-10-18 01:58:31.000 291 21261.76 351.48 43025.27 47993.42 2019-10-18 01:58:32.000 291 21261.79 351.48 43025.29 47993.38 2019-10-18 01:58:33.000 291 21261.77 351.48 43025.26 47993.40 2019-10-18 01:58:34.000 291 21261.74 351.47 43025.23 47993.35 2019-10-18 01:58:35.000 291 21261.77 351.46 43025.25 47993.39 2019-10-18 01:58:36.000 291 21261.75 351.48 43025.24 47993.38 2019-10-18 01:58:37.000 291 21261.73 351.48 43025.29 47993.38 2019-10-18 01:58:38.000 291 21261.74 351.47 43025.29 47993.37 2019-10-18 01:58:39.000 291 21261.73 351.43 43025.29 47993.37 2019-10-18 01:58:40.000 291 21261.74 351.43 43025.29 47993.36 2019-10-18 01:58:41.000 291 21261.73 351.45 43025.28 47993.38 2019-10-18 01:58:42.000 291 21261.71 351.44 43025.29 47993.41 2019-10-18 01:58:43.000 291 21261.70 351.46 43025.31 47993.38 2019-10-18 01:58:44.000 291 21261.71 351.48 43025.32 47993.38 2019-10-18 01:58:45.000 291 21261.72 351.48 43025.30 47993.36 2019-10-18 01:58:46.000 291 21261.71 351.48 43025.26 47993.36 2019-10-18 01:58:47.000 291 21261.69 351.49 43025.31 47993.34 2019-10-18 01:58:48.000 291 21261.68 351.51 43025.29 47993.33 2019-10-18 01:58:49.000 291 21261.67 351.52 43025.30 47993.35 2019-10-18 01:58:50.000 291 21261.68 351.51 43025.29 47993.35 2019-10-18 01:58:51.000 291 21261.68 351.54 43025.28 47993.34 2019-10-18 01:58:52.000 291 21261.68 351.53 43025.29 47993.35 2019-10-18 01:58:53.000 291 21261.66 351.53 43025.28 47993.31 2019-10-18 01:58:54.000 291 21261.65 351.54 43025.29 47993.32 2019-10-18 01:58:55.000 291 21261.63 351.54 43025.29 47993.33 2019-10-18 01:58:56.000 291 21261.65 351.54 43025.28 47993.33 2019-10-18 01:58:57.000 291 21261.65 351.55 43025.28 47993.32 2019-10-18 01:58:58.000 291 21261.62 351.54 43025.26 47993.32 2019-10-18 01:58:59.000 291 21261.63 351.56 43025.26 47993.31 2019-10-18 01:59:00.000 291 21261.64 351.56 43025.24 47993.33 2019-10-18 01:59:01.000 291 21261.63 351.56 43025.25 47993.31 2019-10-18 01:59:02.000 291 21261.64 351.58 43025.27 47993.29 2019-10-18 01:59:03.000 291 21261.66 351.57 43025.28 47993.31 2019-10-18 01:59:04.000 291 21261.65 351.58 43025.25 47993.32 2019-10-18 01:59:05.000 291 21261.64 351.60 43025.24 47993.31 2019-10-18 01:59:06.000 291 21261.66 351.57 43025.21 47993.31 2019-10-18 01:59:07.000 291 21261.64 351.58 43025.20 47993.31 2019-10-18 01:59:08.000 291 21261.62 351.59 43025.22 47993.28 2019-10-18 01:59:09.000 291 21261.59 351.56 43025.25 47993.31 2019-10-18 01:59:10.000 291 21261.58 351.54 43025.25 47993.30 2019-10-18 01:59:11.000 291 21261.57 351.55 43025.24 47993.28 2019-10-18 01:59:12.000 291 21261.59 351.56 43025.21 47993.29 2019-10-18 01:59:13.000 291 21261.60 351.54 43025.23 47993.31 2019-10-18 01:59:14.000 291 21261.59 351.53 43025.27 47993.31 2019-10-18 01:59:15.000 291 21261.62 351.54 43025.27 47993.29 2019-10-18 01:59:16.000 291 21261.63 351.52 43025.26 47993.30 2019-10-18 01:59:17.000 291 21261.62 351.54 43025.24 47993.28 2019-10-18 01:59:18.000 291 21261.61 351.56 43025.25 47993.26 2019-10-18 01:59:19.000 291 21261.61 351.54 43025.24 47993.32 2019-10-18 01:59:20.000 291 21261.64 351.54 43025.22 47993.28 2019-10-18 01:59:21.000 291 21261.62 351.55 43025.24 47993.30 2019-10-18 01:59:22.000 291 21261.61 351.53 43025.24 47993.28 2019-10-18 01:59:23.000 291 21261.61 351.53 43025.25 47993.27 2019-10-18 01:59:24.000 291 21261.64 351.53 43025.26 47993.29 2019-10-18 01:59:25.000 291 21261.60 351.52 43025.25 47993.28 2019-10-18 01:59:26.000 291 21261.58 351.51 43025.23 47993.25 2019-10-18 01:59:27.000 291 21261.58 351.53 43025.27 47993.25 2019-10-18 01:59:28.000 291 21261.54 351.52 43025.25 47993.25 2019-10-18 01:59:29.000 291 21261.50 351.54 43025.22 47993.22 2019-10-18 01:59:30.000 291 21261.53 351.55 43025.25 47993.24 2019-10-18 01:59:31.000 291 21261.48 351.58 43025.25 47993.22 2019-10-18 01:59:32.000 291 21261.49 351.59 43025.20 47993.22 2019-10-18 01:59:33.000 291 21261.46 351.61 43025.21 47993.21 2019-10-18 01:59:34.000 291 21261.48 351.57 43025.23 47993.20 2019-10-18 01:59:35.000 291 21261.48 351.58 43025.25 47993.21 2019-10-18 01:59:36.000 291 21261.48 351.56 43025.26 47993.20 2019-10-18 01:59:37.000 291 21261.44 351.59 43025.25 47993.19 2019-10-18 01:59:38.000 291 21261.45 351.60 43025.22 47993.17 2019-10-18 01:59:39.000 291 21261.44 351.60 43025.21 47993.17 2019-10-18 01:59:40.000 291 21261.44 351.61 43025.20 47993.19 2019-10-18 01:59:41.000 291 21261.47 351.60 43025.22 47993.17 2019-10-18 01:59:42.000 291 21261.42 351.63 43025.22 47993.17 2019-10-18 01:59:43.000 291 21261.42 351.63 43025.23 47993.18 2019-10-18 01:59:44.000 291 21261.45 351.62 43025.21 47993.15 2019-10-18 01:59:45.000 291 21261.43 351.63 43025.18 47993.17 2019-10-18 01:59:46.000 291 21261.43 351.65 43025.20 47993.16 2019-10-18 01:59:47.000 291 21261.43 351.64 43025.21 47993.18 2019-10-18 01:59:48.000 291 21261.44 351.63 43025.23 47993.18 2019-10-18 01:59:49.000 291 21261.45 351.63 43025.21 47993.15 2019-10-18 01:59:50.000 291 21261.49 351.63 43025.24 47993.18 2019-10-18 01:59:51.000 291 21261.45 351.65 43025.21 47993.16 2019-10-18 01:59:52.000 291 21261.46 351.66 43025.21 47993.19 2019-10-18 01:59:53.000 291 21261.46 351.63 43025.23 47993.17 2019-10-18 01:59:54.000 291 21261.45 351.64 43025.25 47993.19 2019-10-18 01:59:55.000 291 21261.47 351.60 43025.25 47993.19 2019-10-18 01:59:56.000 291 21261.48 351.61 43025.25 47993.19 2019-10-18 01:59:57.000 291 21261.51 351.61 43025.25 47993.20 2019-10-18 01:59:58.000 291 21261.49 351.59 43025.24 47993.20 2019-10-18 01:59:59.000 291 21261.47 351.59 43025.21 47993.23 2019-10-18 02:00:00.000 291 21261.48 351.58 43025.22 47993.22 2019-10-18 02:00:01.000 291 21261.49 351.59 43025.23 47993.22 2019-10-18 02:00:02.000 291 21261.50 351.60 43025.23 47993.24 2019-10-18 02:00:03.000 291 21261.51 351.62 43025.24 47993.22 2019-10-18 02:00:04.000 291 21261.51 351.62 43025.25 47993.26 2019-10-18 02:00:05.000 291 21261.54 351.57 43025.27 47993.24 2019-10-18 02:00:06.000 291 21261.54 351.58 43025.28 47993.26 2019-10-18 02:00:07.000 291 21261.53 351.58 43025.30 47993.26 2019-10-18 02:00:08.000 291 21261.52 351.59 43025.30 47993.26 2019-10-18 02:00:09.000 291 21261.52 351.58 43025.31 47993.27 2019-10-18 02:00:10.000 291 21261.52 351.58 43025.31 47993.22 2019-10-18 02:00:11.000 291 21261.46 351.59 43025.29 47993.24 2019-10-18 02:00:12.000 291 21261.46 351.59 43025.30 47993.25 2019-10-18 02:00:13.000 291 21261.42 351.60 43025.30 47993.24 2019-10-18 02:00:14.000 291 21261.43 351.62 43025.33 47993.23 2019-10-18 02:00:15.000 291 21261.44 351.60 43025.32 47993.26 2019-10-18 02:00:16.000 291 21261.43 351.55 43025.31 47993.22 2019-10-18 02:00:17.000 291 21261.39 351.56 43025.33 47993.21 2019-10-18 02:00:18.000 291 21261.39 351.60 43025.35 47993.22 2019-10-18 02:00:19.000 291 21261.41 351.60 43025.34 47993.21 2019-10-18 02:00:20.000 291 21261.43 351.59 43025.33 47993.20 2019-10-18 02:00:21.000 291 21261.44 351.60 43025.29 47993.21 2019-10-18 02:00:22.000 291 21261.39 351.59 43025.27 47993.24 2019-10-18 02:00:23.000 291 21261.39 351.60 43025.28 47993.22 2019-10-18 02:00:24.000 291 21261.40 351.58 43025.31 47993.18 2019-10-18 02:00:25.000 291 21261.40 351.57 43025.28 47993.26 2019-10-18 02:00:26.000 291 21261.41 351.56 43025.31 47993.21 2019-10-18 02:00:27.000 291 21261.41 351.56 43025.31 47993.23 2019-10-18 02:00:28.000 291 21261.45 351.56 43025.33 47993.27 2019-10-18 02:00:29.000 291 21261.46 351.56 43025.33 47993.21 2019-10-18 02:00:30.000 291 21261.42 351.56 43025.34 47993.27 2019-10-18 02:00:31.000 291 21261.41 351.57 43025.30 47993.25 2019-10-18 02:00:32.000 291 21261.38 351.59 43025.32 47993.26 2019-10-18 02:00:33.000 291 21261.39 351.59 43025.33 47993.25 2019-10-18 02:00:34.000 291 21261.38 351.64 43025.34 47993.27 2019-10-18 02:00:35.000 291 21261.38 351.64 43025.33 47993.27 2019-10-18 02:00:36.000 291 21261.40 351.61 43025.34 47993.23 2019-10-18 02:00:37.000 291 21261.39 351.64 43025.32 47993.23 2019-10-18 02:00:38.000 291 21261.36 351.68 43025.33 47993.25 2019-10-18 02:00:39.000 291 21261.40 351.67 43025.33 47993.24 2019-10-18 02:00:40.000 291 21261.38 351.69 43025.29 47993.20 2019-10-18 02:00:41.000 291 21261.33 351.69 43025.28 47993.22 2019-10-18 02:00:42.000 291 21261.33 351.69 43025.24 47993.19 2019-10-18 02:00:43.000 291 21261.35 351.69 43025.23 47993.22 2019-10-18 02:00:44.000 291 21261.39 351.69 43025.24 47993.20 2019-10-18 02:00:45.000 291 21261.40 351.69 43025.26 47993.18 2019-10-18 02:00:46.000 291 21261.41 351.67 43025.27 47993.19 2019-10-18 02:00:47.000 291 21261.36 351.68 43025.27 47993.20 2019-10-18 02:00:48.000 291 21261.36 351.68 43025.27 47993.20 2019-10-18 02:00:49.000 291 21261.36 351.68 43025.27 47993.20 2019-10-18 02:00:50.000 291 21261.38 351.67 43025.29 47993.19 2019-10-18 02:00:51.000 291 21261.38 351.65 43025.30 47993.22 2019-10-18 02:00:52.000 291 21261.38 351.63 43025.32 47993.22 2019-10-18 02:00:53.000 291 21261.40 351.62 43025.30 47993.21 2019-10-18 02:00:54.000 291 21261.40 351.62 43025.33 47993.23 2019-10-18 02:00:55.000 291 21261.39 351.63 43025.34 47993.22 2019-10-18 02:00:56.000 291 21261.37 351.63 43025.31 47993.20 2019-10-18 02:00:57.000 291 21261.35 351.67 43025.28 47993.20 2019-10-18 02:00:58.000 291 21261.36 351.68 43025.27 47993.23 2019-10-18 02:00:59.000 291 21261.35 351.67 43025.28 47993.20 2019-10-18 02:01:00.000 291 21261.35 351.67 43025.29 47993.20 2019-10-18 02:01:01.000 291 21261.35 351.69 43025.28 47993.21 2019-10-18 02:01:02.000 291 21261.32 351.67 43025.30 47993.17 2019-10-18 02:01:03.000 291 21261.34 351.66 43025.29 47993.18 2019-10-18 02:01:04.000 291 21261.34 351.64 43025.30 47993.17 2019-10-18 02:01:05.000 291 21261.32 351.59 43025.32 47993.21 2019-10-18 02:01:06.000 291 21261.37 351.59 43025.30 47993.16 2019-10-18 02:01:07.000 291 21261.37 351.60 43025.32 47993.20 2019-10-18 02:01:08.000 291 21261.36 351.60 43025.35 47993.26 2019-10-18 02:01:09.000 291 21261.33 351.57 43025.35 47993.20 2019-10-18 02:01:10.000 291 21261.37 351.54 43025.34 47993.24 2019-10-18 02:01:11.000 291 21261.36 351.58 43025.35 47993.24 2019-10-18 02:01:12.000 291 21261.33 351.57 43025.36 47993.27 2019-10-18 02:01:13.000 291 21261.32 351.55 43025.35 47993.27 2019-10-18 02:01:14.000 291 21261.33 351.57 43025.36 47993.27 2019-10-18 02:01:15.000 291 21261.33 351.55 43025.36 47993.26 2019-10-18 02:01:16.000 291 21261.30 351.54 43025.38 47993.26 2019-10-18 02:01:17.000 291 21261.32 351.52 43025.40 47993.28 2019-10-18 02:01:18.000 291 21261.33 351.55 43025.35 47993.27 2019-10-18 02:01:19.000 291 21261.33 351.61 43025.37 47993.26 2019-10-18 02:01:20.000 291 21261.32 351.59 43025.39 47993.28 2019-10-18 02:01:21.000 291 21261.32 351.59 43025.37 47993.31 2019-10-18 02:01:22.000 291 21261.36 351.57 43025.40 47993.31 2019-10-18 02:01:23.000 291 21261.36 351.57 43025.40 47993.30 2019-10-18 02:01:24.000 291 21261.36 351.59 43025.37 47993.28 2019-10-18 02:01:25.000 291 21261.37 351.57 43025.39 47993.31 2019-10-18 02:01:26.000 291 21261.36 351.57 43025.40 47993.32 2019-10-18 02:01:27.000 291 21261.37 351.57 43025.41 47993.33 2019-10-18 02:01:28.000 291 21261.40 351.58 43025.42 47993.33 2019-10-18 02:01:29.000 291 21261.43 351.55 43025.43 47993.36 2019-10-18 02:01:30.000 291 21261.45 351.55 43025.44 47993.35 2019-10-18 02:01:31.000 291 21261.44 351.55 43025.45 47993.36 2019-10-18 02:01:32.000 291 21261.45 351.52 43025.46 47993.38 2019-10-18 02:01:33.000 291 21261.43 351.51 43025.44 47993.39 2019-10-18 02:01:34.000 291 21261.43 351.53 43025.48 47993.40 2019-10-18 02:01:35.000 291 21261.42 351.55 43025.48 47993.39 2019-10-18 02:01:36.000 291 21261.44 351.54 43025.45 47993.43 2019-10-18 02:01:37.000 291 21261.46 351.54 43025.46 47993.38 2019-10-18 02:01:38.000 291 21261.44 351.52 43025.41 47993.42 2019-10-18 02:01:39.000 291 21261.46 351.52 43025.43 47993.41 2019-10-18 02:01:40.000 291 21261.44 351.54 43025.45 47993.40 2019-10-18 02:01:41.000 291 21261.46 351.60 43025.46 47993.40 2019-10-18 02:01:42.000 291 21261.49 351.63 43025.43 47993.40 2019-10-18 02:01:43.000 291 21261.53 351.65 43025.41 47993.38 2019-10-18 02:01:44.000 291 21261.53 351.66 43025.38 47993.39 2019-10-18 02:01:45.000 291 21261.53 351.65 43025.39 47993.41 2019-10-18 02:01:46.000 291 21261.52 351.68 43025.37 47993.39 2019-10-18 02:01:47.000 291 21261.54 351.67 43025.36 47993.38 2019-10-18 02:01:48.000 291 21261.56 351.65 43025.36 47993.38 2019-10-18 02:01:49.000 291 21261.55 351.66 43025.35 47993.37 2019-10-18 02:01:50.000 291 21261.54 351.69 43025.32 47993.36 2019-10-18 02:01:51.000 291 21261.53 351.72 43025.32 47993.34 2019-10-18 02:01:52.000 291 21261.50 351.72 43025.32 47993.33 2019-10-18 02:01:53.000 291 21261.49 351.70 43025.30 47993.30 2019-10-18 02:01:54.000 291 21261.49 351.70 43025.29 47993.35 2019-10-18 02:01:55.000 291 21261.49 351.69 43025.32 47993.31 2019-10-18 02:01:56.000 291 21261.51 351.70 43025.33 47993.30 2019-10-18 02:01:57.000 291 21261.49 351.75 43025.33 47993.32 2019-10-18 02:01:58.000 291 21261.49 351.80 43025.31 47993.31 2019-10-18 02:01:59.000 291 21261.43 351.82 43025.28 47993.26 2019-10-18 02:02:00.000 291 21261.45 351.82 43025.28 47993.23 2019-10-18 02:02:01.000 291 21261.42 351.83 43025.22 47993.20 2019-10-18 02:02:02.000 291 21261.39 351.83 43025.20 47993.17 2019-10-18 02:02:03.000 291 21261.39 351.81 43025.19 47993.15 2019-10-18 02:02:04.000 291 21261.40 351.81 43025.18 47993.15 2019-10-18 02:02:05.000 291 21261.42 351.78 43025.21 47993.15 2019-10-18 02:02:06.000 291 21261.46 351.76 43025.22 47993.17 2019-10-18 02:02:07.000 291 21261.54 351.71 43025.24 47993.18 2019-10-18 02:02:08.000 291 21261.58 351.64 43025.27 47993.22 2019-10-18 02:02:09.000 291 21261.62 351.59 43025.33 47993.30 2019-10-18 02:02:10.000 291 21261.66 351.58 43025.34 47993.32 2019-10-18 02:02:11.000 291 21261.67 351.55 43025.38 47993.34 2019-10-18 02:02:12.000 291 21261.68 351.55 43025.39 47993.36 2019-10-18 02:02:13.000 291 21261.69 351.55 43025.40 47993.40 2019-10-18 02:02:14.000 291 21261.69 351.53 43025.39 47993.40 2019-10-18 02:02:15.000 291 21261.67 351.56 43025.41 47993.41 2019-10-18 02:02:16.000 291 21261.66 351.59 43025.38 47993.40 2019-10-18 02:02:17.000 291 21261.66 351.57 43025.39 47993.39 2019-10-18 02:02:18.000 291 21261.65 351.55 43025.41 47993.43 2019-10-18 02:02:19.000 291 21261.64 351.55 43025.42 47993.39 2019-10-18 02:02:20.000 291 21261.60 351.57 43025.40 47993.39 2019-10-18 02:02:21.000 291 21261.61 351.59 43025.40 47993.41 2019-10-18 02:02:22.000 291 21261.61 351.56 43025.39 47993.41 2019-10-18 02:02:23.000 291 21261.57 351.52 43025.39 47993.36 2019-10-18 02:02:24.000 291 21261.57 351.47 43025.41 47993.38 2019-10-18 02:02:25.000 291 21261.57 351.45 43025.44 47993.40 2019-10-18 02:02:26.000 291 21261.60 351.44 43025.43 47993.43 2019-10-18 02:02:27.000 291 21261.57 351.44 43025.44 47993.43 2019-10-18 02:02:28.000 291 21261.58 351.44 43025.45 47993.45 2019-10-18 02:02:29.000 291 21261.59 351.44 43025.47 47993.48 2019-10-18 02:02:30.000 291 21261.57 351.42 43025.48 47993.49 2019-10-18 02:02:31.000 291 21261.56 351.42 43025.52 47993.50 2019-10-18 02:02:32.000 291 21261.55 351.43 43025.53 47993.47 2019-10-18 02:02:33.000 291 21261.57 351.41 43025.51 47993.50 2019-10-18 02:02:34.000 291 21261.54 351.42 43025.50 47993.48 2019-10-18 02:02:35.000 291 21261.57 351.44 43025.50 47993.49 2019-10-18 02:02:36.000 291 21261.52 351.45 43025.50 47993.49 2019-10-18 02:02:37.000 291 21261.54 351.47 43025.52 47993.51 2019-10-18 02:02:38.000 291 21261.54 351.45 43025.48 47993.47 2019-10-18 02:02:39.000 291 21261.55 351.46 43025.47 47993.50 2019-10-18 02:02:40.000 291 21261.55 351.48 43025.50 47993.47 2019-10-18 02:02:41.000 291 21261.57 351.45 43025.50 47993.48 2019-10-18 02:02:42.000 291 21261.55 351.46 43025.53 47993.49 2019-10-18 02:02:43.000 291 21261.59 351.47 43025.53 47993.52 2019-10-18 02:02:44.000 291 21261.57 351.47 43025.50 47993.50 2019-10-18 02:02:45.000 291 21261.61 351.42 43025.48 47993.52 2019-10-18 02:02:46.000 291 21261.60 351.42 43025.51 47993.50 2019-10-18 02:02:47.000 291 21261.62 351.42 43025.53 47993.52 2019-10-18 02:02:48.000 291 21261.59 351.41 43025.53 47993.52 2019-10-18 02:02:49.000 291 21261.59 351.41 43025.56 47993.49 2019-10-18 02:02:50.000 291 21261.53 351.48 43025.52 47993.51 2019-10-18 02:02:51.000 291 21261.53 351.50 43025.52 47993.48 2019-10-18 02:02:52.000 291 21261.50 351.52 43025.50 47993.48 2019-10-18 02:02:53.000 291 21261.50 351.49 43025.45 47993.42 2019-10-18 02:02:54.000 291 21261.49 351.51 43025.43 47993.45 2019-10-18 02:02:55.000 291 21261.49 351.49 43025.44 47993.40 2019-10-18 02:02:56.000 291 21261.46 351.49 43025.46 47993.41 2019-10-18 02:02:57.000 291 21261.43 351.48 43025.44 47993.37 2019-10-18 02:02:58.000 291 21261.43 351.47 43025.44 47993.39 2019-10-18 02:02:59.000 291 21261.45 351.45 43025.46 47993.38 2019-10-18 02:03:00.000 291 21261.44 351.47 43025.48 47993.37 2019-10-18 02:03:01.000 291 21261.43 351.47 43025.42 47993.35 2019-10-18 02:03:02.000 291 21261.42 351.49 43025.41 47993.37 2019-10-18 02:03:03.000 291 21261.45 351.47 43025.44 47993.34 2019-10-18 02:03:04.000 291 21261.39 351.48 43025.42 47993.38 2019-10-18 02:03:05.000 291 21261.37 351.48 43025.42 47993.34 2019-10-18 02:03:06.000 291 21261.34 351.49 43025.42 47993.36 2019-10-18 02:03:07.000 291 21261.38 351.47 43025.43 47993.32 2019-10-18 02:03:08.000 291 21261.37 351.45 43025.42 47993.35 2019-10-18 02:03:09.000 291 21261.39 351.46 43025.44 47993.34 2019-10-18 02:03:10.000 291 21261.36 351.46 43025.45 47993.36 2019-10-18 02:03:11.000 291 21261.36 351.48 43025.47 47993.34 2019-10-18 02:03:12.000 291 21261.32 351.48 43025.46 47993.33 2019-10-18 02:03:13.000 291 21261.34 351.46 43025.46 47993.32 2019-10-18 02:03:14.000 291 21261.37 351.47 43025.46 47993.32 2019-10-18 02:03:15.000 291 21261.36 351.48 43025.44 47993.35 2019-10-18 02:03:16.000 291 21261.35 351.48 43025.47 47993.36 2019-10-18 02:03:17.000 291 21261.35 351.46 43025.45 47993.33 2019-10-18 02:03:18.000 291 21261.32 351.47 43025.45 47993.35 2019-10-18 02:03:19.000 291 21261.29 351.51 43025.43 47993.31 2019-10-18 02:03:20.000 291 21261.28 351.52 43025.39 47993.35 2019-10-18 02:03:21.000 291 21261.27 351.56 43025.39 47993.29 2019-10-18 02:03:22.000 291 21261.27 351.61 43025.37 47993.29 2019-10-18 02:03:23.000 291 21261.20 351.64 43025.34 47993.22 2019-10-18 02:03:24.000 291 21261.13 351.66 43025.35 47993.20 2019-10-18 02:03:25.000 291 21261.12 351.65 43025.34 47993.18 2019-10-18 02:03:26.000 291 21261.13 351.65 43025.34 47993.16 2019-10-18 02:03:27.000 291 21261.15 351.62 43025.33 47993.15 2019-10-18 02:03:28.000 291 21261.15 351.63 43025.33 47993.13 2019-10-18 02:03:29.000 291 21261.17 351.62 43025.30 47993.15 2019-10-18 02:03:30.000 291 21261.20 351.60 43025.34 47993.15 2019-10-18 02:03:31.000 291 21261.20 351.59 43025.35 47993.18 2019-10-18 02:03:32.000 291 21261.23 351.56 43025.35 47993.20 2019-10-18 02:03:33.000 291 21261.27 351.57 43025.38 47993.20 2019-10-18 02:03:34.000 291 21261.25 351.57 43025.39 47993.17 2019-10-18 02:03:35.000 291 21261.25 351.59 43025.39 47993.19 2019-10-18 02:03:36.000 291 21261.23 351.63 43025.38 47993.18 2019-10-18 02:03:37.000 291 21261.21 351.62 43025.35 47993.19 2019-10-18 02:03:38.000 291 21261.23 351.61 43025.32 47993.20 2019-10-18 02:03:39.000 291 21261.23 351.61 43025.35 47993.19 2019-10-18 02:03:40.000 291 21261.23 351.59 43025.34 47993.19 2019-10-18 02:03:41.000 291 21261.23 351.60 43025.34 47993.19 2019-10-18 02:03:42.000 291 21261.22 351.59 43025.34 47993.19 2019-10-18 02:03:43.000 291 21261.20 351.60 43025.34 47993.17 2019-10-18 02:03:44.000 291 21261.16 351.62 43025.34 47993.18 2019-10-18 02:03:45.000 291 21261.20 351.62 43025.36 47993.15 2019-10-18 02:03:46.000 291 21261.16 351.65 43025.34 47993.17 2019-10-18 02:03:47.000 291 21261.11 351.69 43025.33 47993.16 2019-10-18 02:03:48.000 291 21261.09 351.69 43025.30 47993.12 2019-10-18 02:03:49.000 291 21261.12 351.68 43025.33 47993.10 2019-10-18 02:03:50.000 291 21261.14 351.70 43025.33 47993.09 2019-10-18 02:03:51.000 291 21261.16 351.68 43025.32 47993.10 2019-10-18 02:03:52.000 291 21261.15 351.67 43025.31 47993.10 2019-10-18 02:03:53.000 291 21261.13 351.69 43025.28 47993.09 2019-10-18 02:03:54.000 291 21261.14 351.67 43025.31 47993.10 2019-10-18 02:03:55.000 291 21261.20 351.64 43025.33 47993.08 2019-10-18 02:03:56.000 291 21261.20 351.64 43025.31 47993.11 2019-10-18 02:03:57.000 291 21261.21 351.61 43025.34 47993.11 2019-10-18 02:03:58.000 291 21261.21 351.61 43025.35 47993.12 2019-10-18 02:03:59.000 291 21261.24 351.60 43025.33 47993.16 2019-10-18 02:04:00.000 291 21261.25 351.57 43025.34 47993.18 2019-10-18 02:04:01.000 291 21261.27 351.57 43025.35 47993.19 2019-10-18 02:04:02.000 291 21261.26 351.56 43025.35 47993.16 2019-10-18 02:04:03.000 291 21261.28 351.58 43025.32 47993.20 2019-10-18 02:04:04.000 291 21261.27 351.57 43025.33 47993.18 2019-10-18 02:04:05.000 291 21261.25 351.60 43025.31 47993.16 2019-10-18 02:04:06.000 291 21261.20 351.59 43025.31 47993.19 2019-10-18 02:04:07.000 291 21261.18 351.61 43025.34 47993.17 2019-10-18 02:04:08.000 291 21261.18 351.61 43025.33 47993.14 2019-10-18 02:04:09.000 291 21261.16 351.61 43025.33 47993.14 2019-10-18 02:04:10.000 291 21261.15 351.64 43025.30 47993.15 2019-10-18 02:04:11.000 291 21261.11 351.62 43025.30 47993.11 2019-10-18 02:04:12.000 291 21261.10 351.62 43025.33 47993.09 2019-10-18 02:04:13.000 291 21261.08 351.66 43025.29 47993.09 2019-10-18 02:04:14.000 291 21261.06 351.64 43025.31 47993.07 2019-10-18 02:04:15.000 291 21261.07 351.62 43025.29 47993.06 2019-10-18 02:04:16.000 291 21261.04 351.63 43025.29 47993.07 2019-10-18 02:04:17.000 291 21261.04 351.65 43025.27 47993.02 2019-10-18 02:04:18.000 291 21261.05 351.67 43025.25 47993.06 2019-10-18 02:04:19.000 291 21261.04 351.69 43025.23 47993.04 2019-10-18 02:04:20.000 291 21261.04 351.69 43025.26 47993.04 2019-10-18 02:04:21.000 291 21261.02 351.68 43025.27 47993.02 2019-10-18 02:04:22.000 291 21261.04 351.69 43025.21 47993.01 2019-10-18 02:04:23.000 291 21261.04 351.66 43025.19 47993.00 2019-10-18 02:04:24.000 291 21261.07 351.71 43025.23 47993.00 2019-10-18 02:04:25.000 291 21261.07 351.72 43025.18 47993.02 2019-10-18 02:04:26.000 291 21261.02 351.70 43025.19 47993.02 2019-10-18 02:04:27.000 291 21261.00 351.80 43025.17 47992.99 2019-10-18 02:04:28.000 291 21260.95 351.95 43025.08 47992.96 2019-10-18 02:04:29.000 291 21260.91 352.02 43024.99 47992.85 2019-10-18 02:04:30.000 291 21260.87 352.04 43024.94 47992.79 2019-10-18 02:04:31.000 291 21260.86 352.05 43024.90 47992.70 2019-10-18 02:04:32.000 291 21260.90 352.07 43024.87 47992.68 2019-10-18 02:04:33.000 291 21260.88 352.04 43024.84 47992.61 2019-10-18 02:04:34.000 291 21260.86 352.00 43024.83 47992.63 2019-10-18 02:04:35.000 291 21260.89 352.01 43024.81 47992.59 2019-10-18 02:04:36.000 291 21260.92 351.99 43024.80 47992.56 2019-10-18 02:04:37.000 291 21260.90 352.00 43024.82 47992.57 2019-10-18 02:04:38.000 291 21260.88 351.96 43024.80 47992.60 2019-10-18 02:04:39.000 291 21260.90 351.94 43024.80 47992.56 2019-10-18 02:04:40.000 291 21260.96 351.81 43024.86 47992.62 2019-10-18 02:04:41.000 291 21261.02 351.71 43024.93 47992.65 2019-10-18 02:04:42.000 291 21261.03 351.59 43024.98 47992.72 2019-10-18 02:04:43.000 291 21261.01 351.57 43025.05 47992.78 2019-10-18 02:04:44.000 291 21261.00 351.59 43025.10 47992.84 2019-10-18 02:04:45.000 291 21260.97 351.65 43025.15 47992.89 2019-10-18 02:04:46.000 291 21260.92 351.77 43025.11 47992.88 2019-10-18 02:04:47.000 291 21260.90 351.81 43025.06 47992.85 2019-10-18 02:04:48.000 291 21260.86 351.83 43025.02 47992.81 2019-10-18 02:04:49.000 291 21260.81 351.85 43024.97 47992.75 2019-10-18 02:04:50.000 291 21260.82 351.86 43024.96 47992.71 2019-10-18 02:04:51.000 291 21260.84 351.84 43024.96 47992.68 2019-10-18 02:04:52.000 291 21260.88 351.75 43024.96 47992.68 2019-10-18 02:04:53.000 291 21260.86 351.69 43025.00 47992.72 2019-10-18 02:04:54.000 291 21260.86 351.69 43025.03 47992.77 2019-10-18 02:04:55.000 291 21260.86 351.72 43025.04 47992.76 2019-10-18 02:04:56.000 291 21260.88 351.73 43025.05 47992.78 2019-10-18 02:04:57.000 291 21260.93 351.73 43025.03 47992.80 2019-10-18 02:04:58.000 291 21260.99 351.71 43025.05 47992.83 2019-10-18 02:04:59.000 291 21261.01 351.70 43025.10 47992.87 2019-10-18 02:05:00.000 291 21261.08 351.67 43025.12 47992.90 2019-10-18 02:05:01.000 291 21261.08 351.69 43025.13 47992.94 2019-10-18 02:05:02.000 291 21261.06 351.69 43025.12 47992.94 2019-10-18 02:05:03.000 291 21261.06 351.69 43025.16 47992.97 2019-10-18 02:05:04.000 291 21261.09 351.74 43025.14 47992.95 2019-10-18 02:05:05.000 291 21261.08 351.72 43025.14 47992.98 2019-10-18 02:05:06.000 291 21261.08 351.70 43025.14 47992.98 2019-10-18 02:05:07.000 291 21261.08 351.73 43025.15 47992.97 2019-10-18 02:05:08.000 291 21261.06 351.73 43025.14 47993.00 2019-10-18 02:05:09.000 291 21261.09 351.72 43025.13 47992.96 2019-10-18 02:05:10.000 291 21261.06 351.73 43025.12 47992.98 2019-10-18 02:05:11.000 291 21261.03 351.79 43025.09 47992.94 2019-10-18 02:05:12.000 291 21260.98 351.86 43025.06 47992.90 2019-10-18 02:05:13.000 291 21260.98 351.96 43025.00 47992.88 2019-10-18 02:05:14.000 291 21260.96 351.99 43024.93 47992.81 2019-10-18 02:05:15.000 291 21260.94 352.04 43024.91 47992.74 2019-10-18 02:05:16.000 291 21260.92 352.05 43024.87 47992.70 2019-10-18 02:05:17.000 291 21260.90 352.01 43024.82 47992.68 2019-10-18 02:05:18.000 291 21260.88 351.97 43024.82 47992.62 2019-10-18 02:05:19.000 291 21260.87 351.91 43024.83 47992.64 2019-10-18 02:05:20.000 291 21260.85 351.83 43024.88 47992.61 2019-10-18 02:05:21.000 291 21260.83 351.80 43024.90 47992.60 2019-10-18 02:05:22.000 291 21260.82 351.79 43024.91 47992.64 2019-10-18 02:05:23.000 291 21260.80 351.78 43024.93 47992.65 2019-10-18 02:05:24.000 291 21260.83 351.76 43024.94 47992.66 2019-10-18 02:05:25.000 291 21260.86 351.70 43024.95 47992.69 2019-10-18 02:05:26.000 291 21260.89 351.63 43025.00 47992.70 2019-10-18 02:05:27.000 291 21260.91 351.56 43025.07 47992.74 2019-10-18 02:05:28.000 291 21260.91 351.53 43025.10 47992.81 2019-10-18 02:05:29.000 291 21260.92 351.48 43025.16 47992.86 2019-10-18 02:05:30.000 291 21260.93 351.46 43025.18 47992.89 2019-10-18 02:05:31.000 291 21260.92 351.47 43025.23 47992.92 2019-10-18 02:05:32.000 291 21260.94 351.45 43025.20 47992.95 2019-10-18 02:05:33.000 291 21260.94 351.47 43025.22 47992.96 2019-10-18 02:05:34.000 291 21260.97 351.47 43025.25 47992.97 2019-10-18 02:05:35.000 291 21260.95 351.44 43025.26 47993.02 2019-10-18 02:05:36.000 291 21260.93 351.43 43025.29 47992.98 2019-10-18 02:05:37.000 291 21260.91 351.46 43025.30 47993.00 2019-10-18 02:05:38.000 291 21260.88 351.47 43025.26 47992.98 2019-10-18 02:05:39.000 291 21260.89 351.44 43025.27 47992.99 2019-10-18 02:05:40.000 291 21260.87 351.48 43025.27 47992.97 2019-10-18 02:05:41.000 291 21260.87 351.45 43025.26 47992.97 2019-10-18 02:05:42.000 291 21260.83 351.46 43025.28 47992.96 2019-10-18 02:05:43.000 291 21260.86 351.47 43025.26 47992.97 2019-10-18 02:05:44.000 291 21260.86 351.47 43025.28 47992.95 2019-10-18 02:05:45.000 291 21260.87 351.47 43025.28 47992.95 2019-10-18 02:05:46.000 291 21260.87 351.46 43025.28 47992.99 2019-10-18 02:05:47.000 291 21260.89 351.44 43025.26 47992.95 2019-10-18 02:05:48.000 291 21260.92 351.45 43025.28 47992.97 2019-10-18 02:05:49.000 291 21260.94 351.47 43025.23 47992.96 2019-10-18 02:05:50.000 291 21260.94 351.44 43025.27 47992.98 2019-10-18 02:05:51.000 291 21260.96 351.44 43025.29 47993.00 2019-10-18 02:05:52.000 291 21260.98 351.41 43025.27 47993.01 2019-10-18 02:05:53.000 291 21260.95 351.42 43025.27 47993.00 2019-10-18 02:05:54.000 291 21260.94 351.43 43025.26 47993.03 2019-10-18 02:05:55.000 291 21260.96 351.43 43025.28 47993.02 2019-10-18 02:05:56.000 291 21260.99 351.44 43025.27 47993.01 2019-10-18 02:05:57.000 291 21260.99 351.44 43025.28 47993.04 2019-10-18 02:05:58.000 291 21260.98 351.44 43025.31 47993.04 2019-10-18 02:05:59.000 291 21261.00 351.42 43025.28 47993.03 2019-10-18 02:06:00.000 291 21260.98 351.42 43025.29 47993.05 2019-10-18 02:06:01.000 291 21260.98 351.39 43025.27 47993.06 2019-10-18 02:06:02.000 291 21260.99 351.41 43025.30 47993.05 2019-10-18 02:06:03.000 291 21260.97 351.40 43025.30 47993.04 2019-10-18 02:06:04.000 291 21260.96 351.39 43025.28 47993.05 2019-10-18 02:06:05.000 291 21260.98 351.38 43025.29 47993.06 2019-10-18 02:06:06.000 291 21260.98 351.37 43025.29 47993.05 2019-10-18 02:06:07.000 291 21260.96 351.35 43025.30 47993.04 2019-10-18 02:06:08.000 291 21260.96 351.33 43025.33 47993.08 2019-10-18 02:06:09.000 291 21260.97 351.34 43025.33 47993.06 2019-10-18 02:06:10.000 291 21260.95 351.33 43025.37 47993.08 2019-10-18 02:06:11.000 291 21260.92 351.34 43025.36 47993.06 2019-10-18 02:06:12.000 291 21260.93 351.34 43025.37 47993.05 2019-10-18 02:06:13.000 291 21260.93 351.33 43025.39 47993.06 2019-10-18 02:06:14.000 291 21260.92 351.35 43025.37 47993.05 2019-10-18 02:06:15.000 291 21260.90 351.35 43025.38 47993.03 2019-10-18 02:06:16.000 291 21260.87 351.34 43025.38 47993.06 2019-10-18 02:06:17.000 291 21260.87 351.35 43025.35 47993.03 2019-10-18 02:06:18.000 291 21260.86 351.34 43025.33 47993.02 2019-10-18 02:06:19.000 291 21260.85 351.34 43025.35 47993.01 2019-10-18 02:06:20.000 291 21260.85 351.33 43025.36 47993.02 2019-10-18 02:06:21.000 291 21260.83 351.35 43025.36 47993.04 2019-10-18 02:06:22.000 291 21260.83 351.33 43025.35 47993.01 2019-10-18 02:06:23.000 291 21260.85 351.31 43025.36 47993.04 2019-10-18 02:06:24.000 291 21260.82 351.26 43025.41 47993.03 2019-10-18 02:06:25.000 291 21260.81 351.29 43025.39 47993.04 2019-10-18 02:06:26.000 291 21260.82 351.28 43025.39 47993.05 2019-10-18 02:06:27.000 291 21260.86 351.27 43025.42 47993.08 2019-10-18 02:06:28.000 291 21260.84 351.28 43025.41 47993.04 2019-10-18 02:06:29.000 291 21260.84 351.27 43025.44 47993.06 2019-10-18 02:06:30.000 291 21260.85 351.23 43025.43 47993.04 2019-10-18 02:06:31.000 291 21260.84 351.23 43025.44 47993.09 2019-10-18 02:06:32.000 291 21260.87 351.19 43025.48 47993.10 2019-10-18 02:06:33.000 291 21260.92 351.17 43025.46 47993.12 2019-10-18 02:06:34.000 291 21260.90 351.19 43025.43 47993.12 2019-10-18 02:06:35.000 291 21260.91 351.13 43025.46 47993.16 2019-10-18 02:06:36.000 291 21260.92 351.15 43025.49 47993.14 2019-10-18 02:06:37.000 291 21260.91 351.15 43025.50 47993.17 2019-10-18 02:06:38.000 291 21260.91 351.13 43025.49 47993.19 2019-10-18 02:06:39.000 291 21260.96 351.11 43025.50 47993.21 2019-10-18 02:06:40.000 291 21260.97 351.09 43025.51 47993.22 2019-10-18 02:06:41.000 291 21260.98 351.07 43025.53 47993.24 2019-10-18 02:06:42.000 291 21261.02 351.06 43025.55 47993.26 2019-10-18 02:06:43.000 291 21261.05 351.10 43025.58 47993.26 2019-10-18 02:06:44.000 291 21261.05 351.07 43025.56 47993.28 2019-10-18 02:06:45.000 291 21261.07 351.07 43025.60 47993.30 2019-10-18 02:06:46.000 291 21261.14 351.04 43025.57 47993.34 2019-10-18 02:06:47.000 291 21261.12 351.07 43025.58 47993.33 2019-10-18 02:06:48.000 291 21261.14 351.07 43025.62 47993.38 2019-10-18 02:06:49.000 291 21261.16 351.08 43025.59 47993.38 2019-10-18 02:06:50.000 291 21261.19 351.11 43025.60 47993.38 2019-10-18 02:06:51.000 291 21261.21 351.11 43025.62 47993.37 2019-10-18 02:06:52.000 291 21261.23 351.10 43025.63 47993.41 2019-10-18 02:06:53.000 291 21261.21 351.12 43025.62 47993.39 2019-10-18 02:06:54.000 291 21261.24 351.13 43025.65 47993.39 2019-10-18 02:06:55.000 291 21261.26 351.12 43025.61 47993.42 2019-10-18 02:06:56.000 291 21261.25 351.14 43025.57 47993.43 2019-10-18 02:06:57.000 291 21261.21 351.16 43025.59 47993.45 2019-10-18 02:06:58.000 291 21261.24 351.17 43025.58 47993.44 2019-10-18 02:06:59.000 291 21261.26 351.18 43025.61 47993.47 2019-10-18 02:07:00.000 291 21261.30 351.19 43025.63 47993.45 2019-10-18 02:07:01.000 291 21261.29 351.23 43025.64 47993.44 2019-10-18 02:07:02.000 291 21261.29 351.24 43025.65 47993.41 2019-10-18 02:07:03.000 291 21261.30 351.22 43025.62 47993.42 2019-10-18 02:07:04.000 291 21261.28 351.20 43025.64 47993.44 2019-10-18 02:07:05.000 291 21261.26 351.22 43025.63 47993.44 2019-10-18 02:07:06.000 291 21261.28 351.20 43025.64 47993.43 2019-10-18 02:07:07.000 291 21261.27 351.21 43025.64 47993.43 2019-10-18 02:07:08.000 291 21261.28 351.21 43025.64 47993.42 2019-10-18 02:07:09.000 291 21261.28 351.24 43025.66 47993.42 2019-10-18 02:07:10.000 291 21261.25 351.22 43025.64 47993.41 2019-10-18 02:07:11.000 291 21261.24 351.24 43025.64 47993.39 2019-10-18 02:07:12.000 291 21261.24 351.24 43025.61 47993.39 2019-10-18 02:07:13.000 291 21261.20 351.25 43025.63 47993.40 2019-10-18 02:07:14.000 291 21261.18 351.30 43025.60 47993.39 2019-10-18 02:07:15.000 291 21261.18 351.35 43025.55 47993.37 2019-10-18 02:07:16.000 291 21261.15 351.35 43025.53 47993.29 2019-10-18 02:07:17.000 291 21261.17 351.35 43025.52 47993.27 2019-10-18 02:07:18.000 291 21261.12 351.38 43025.49 47993.23 2019-10-18 02:07:19.000 291 21261.12 351.39 43025.47 47993.21 2019-10-18 02:07:20.000 291 21261.12 351.41 43025.46 47993.18 2019-10-18 02:07:21.000 291 21261.11 351.40 43025.47 47993.17 2019-10-18 02:07:22.000 291 21261.13 351.39 43025.48 47993.18 2019-10-18 02:07:23.000 291 21261.09 351.40 43025.45 47993.16 2019-10-18 02:07:24.000 291 21261.11 351.44 43025.43 47993.17 2019-10-18 02:07:25.000 291 21261.12 351.42 43025.45 47993.15 2019-10-18 02:07:26.000 291 21261.10 351.41 43025.45 47993.17 2019-10-18 02:07:27.000 291 21261.10 351.43 43025.41 47993.15 2019-10-18 02:07:28.000 291 21261.07 351.44 43025.43 47993.15 2019-10-18 02:07:29.000 291 21261.09 351.45 43025.44 47993.16 2019-10-18 02:07:30.000 291 21261.12 351.42 43025.45 47993.18 2019-10-18 02:07:31.000 291 21261.10 351.43 43025.45 47993.16 2019-10-18 02:07:32.000 291 21261.09 351.42 43025.42 47993.16 2019-10-18 02:07:33.000 291 21261.05 351.44 43025.42 47993.18 2019-10-18 02:07:34.000 291 21261.05 351.43 43025.44 47993.16 2019-10-18 02:07:35.000 291 21261.03 351.44 43025.44 47993.16 2019-10-18 02:07:36.000 291 21261.00 351.46 43025.42 47993.17 2019-10-18 02:07:37.000 291 21260.99 351.45 43025.41 47993.15 2019-10-18 02:07:38.000 291 21261.00 351.48 43025.42 47993.19 2019-10-18 02:07:39.000 291 21260.98 351.50 43025.41 47993.16 2019-10-18 02:07:40.000 291 21261.00 351.50 43025.40 47993.16 2019-10-18 02:07:41.000 291 21261.00 351.51 43025.40 47993.17 2019-10-18 02:07:42.000 291 21261.01 351.55 43025.43 47993.15 2019-10-18 02:07:43.000 291 21261.03 351.57 43025.43 47993.14 2019-10-18 02:07:44.000 291 21261.05 351.57 43025.41 47993.15 2019-10-18 02:07:45.000 291 21261.05 351.53 43025.44 47993.18 2019-10-18 02:07:46.000 291 21261.06 351.56 43025.44 47993.13 2019-10-18 02:07:47.000 291 21261.07 351.56 43025.40 47993.14 2019-10-18 02:07:48.000 291 21261.04 351.56 43025.42 47993.17 2019-10-18 02:07:49.000 291 21261.07 351.56 43025.43 47993.17 2019-10-18 02:07:50.000 291 21261.04 351.56 43025.42 47993.18 2019-10-18 02:07:51.000 291 21261.01 351.62 43025.42 47993.18 2019-10-18 02:07:52.000 291 21260.99 351.69 43025.42 47993.13 2019-10-18 02:07:53.000 291 21260.98 351.72 43025.35 47993.12 2019-10-18 02:07:54.000 291 21260.97 351.74 43025.31 47993.07 2019-10-18 02:07:55.000 291 21260.98 351.75 43025.26 47993.01 2019-10-18 02:07:56.000 291 21260.97 351.75 43025.25 47993.02 2019-10-18 02:07:57.000 291 21260.98 351.75 43025.25 47992.98 2019-10-18 02:07:58.000 291 21260.97 351.73 43025.27 47992.97 2019-10-18 02:07:59.000 291 21260.98 351.72 43025.25 47992.94 2019-10-18 02:08:00.000 291 21261.01 351.68 43025.27 47992.96 2019-10-18 02:08:01.000 291 21261.01 351.71 43025.24 47992.94 2019-10-18 02:08:02.000 291 21260.98 351.68 43025.24 47992.94 2019-10-18 02:08:03.000 291 21261.00 351.64 43025.22 47992.97 2019-10-18 02:08:04.000 291 21261.04 351.60 43025.26 47993.00 2019-10-18 02:08:05.000 291 21261.06 351.57 43025.32 47993.04 2019-10-18 02:08:06.000 291 21261.09 351.52 43025.33 47993.07 2019-10-18 02:08:07.000 291 21261.06 351.54 43025.35 47993.11 2019-10-18 02:08:08.000 291 21261.03 351.62 43025.36 47993.15 2019-10-18 02:08:09.000 291 21260.97 351.69 43025.35 47993.11 2019-10-18 02:08:10.000 291 21260.95 351.67 43025.33 47993.06 2019-10-18 02:08:11.000 291 21260.94 351.68 43025.30 47993.06 2019-10-18 02:08:12.000 291 21260.94 351.67 43025.29 47993.03 2019-10-18 02:08:13.000 291 21260.95 351.65 43025.27 47993.04 2019-10-18 02:08:14.000 291 21260.95 351.62 43025.28 47993.06 2019-10-18 02:08:15.000 291 21260.96 351.61 43025.32 47993.05 2019-10-18 02:08:16.000 291 21260.94 351.59 43025.37 47993.07 2019-10-18 02:08:17.000 291 21260.96 351.60 43025.37 47993.10 2019-10-18 02:08:18.000 291 21260.93 351.61 43025.37 47993.09 2019-10-18 02:08:19.000 291 21260.95 351.64 43025.38 47993.11 2019-10-18 02:08:20.000 291 21260.95 351.67 43025.36 47993.07 2019-10-18 02:08:21.000 291 21260.91 351.72 43025.35 47993.07 2019-10-18 02:08:22.000 291 21260.92 351.70 43025.35 47993.07 2019-10-18 02:08:23.000 291 21260.91 351.70 43025.34 47993.07 2019-10-18 02:08:24.000 291 21260.91 351.73 43025.34 47993.10 2019-10-18 02:08:25.000 291 21260.93 351.72 43025.34 47993.08 2019-10-18 02:08:26.000 291 21260.90 351.74 43025.36 47993.07 2019-10-18 02:08:27.000 291 21260.92 351.72 43025.36 47993.11 2019-10-18 02:08:28.000 291 21260.94 351.74 43025.34 47993.09 2019-10-18 02:08:29.000 291 21261.00 351.76 43025.36 47993.11 2019-10-18 02:08:30.000 291 21261.08 351.81 43025.35 47993.17 2019-10-18 02:08:31.000 291 21261.19 351.82 43025.31 47993.18 2019-10-18 02:08:32.000 291 21261.22 351.83 43025.34 47993.18 2019-10-18 02:08:33.000 291 21261.25 351.84 43025.36 47993.23 2019-10-18 02:08:34.000 291 21261.26 351.84 43025.36 47993.24 2019-10-18 02:08:35.000 291 21261.29 351.80 43025.32 47993.26 2019-10-18 02:08:36.000 291 21261.33 351.80 43025.33 47993.25 2019-10-18 02:08:37.000 291 21261.36 351.81 43025.34 47993.28 2019-10-18 02:08:38.000 291 21261.43 351.80 43025.37 47993.31 2019-10-18 02:08:39.000 291 21261.39 351.77 43025.39 47993.32 2019-10-18 02:08:40.000 291 21261.32 351.73 43025.36 47993.31 2019-10-18 02:08:41.000 291 21261.25 351.77 43025.39 47993.29 2019-10-18 02:08:42.000 291 21261.21 351.77 43025.39 47993.27 2019-10-18 02:08:43.000 291 21261.21 351.79 43025.41 47993.28 2019-10-18 02:08:44.000 291 21261.16 351.79 43025.38 47993.25 2019-10-18 02:08:45.000 291 21261.11 351.80 43025.40 47993.21 2019-10-18 02:08:46.000 291 21261.12 351.75 43025.40 47993.24 2019-10-18 02:08:47.000 291 21261.12 351.73 43025.42 47993.20 2019-10-18 02:08:48.000 291 21261.08 351.74 43025.47 47993.26 2019-10-18 02:08:49.000 291 21261.06 351.72 43025.48 47993.24 2019-10-18 02:08:50.000 291 21261.08 351.72 43025.46 47993.25 2019-10-18 02:08:51.000 291 21261.06 351.71 43025.47 47993.24 2019-10-18 02:08:52.000 291 21261.04 351.74 43025.47 47993.24 2019-10-18 02:08:53.000 291 21261.05 351.73 43025.46 47993.20 2019-10-18 02:08:54.000 291 21261.07 351.71 43025.42 47993.24 2019-10-18 02:08:55.000 291 21261.04 351.71 43025.42 47993.23 2019-10-18 02:08:56.000 291 21261.01 351.72 43025.43 47993.22 2019-10-18 02:08:57.000 291 21260.98 351.71 43025.47 47993.20 2019-10-18 02:08:58.000 291 21261.00 351.70 43025.47 47993.21 2019-10-18 02:08:59.000 291 21260.99 351.72 43025.49 47993.22 2019-10-18 02:09:00.000 291 21260.94 351.72 43025.48 47993.23 2019-10-18 02:09:01.000 291 21260.96 351.72 43025.48 47993.21 2019-10-18 02:09:02.000 291 21260.97 351.71 43025.47 47993.21 2019-10-18 02:09:03.000 291 21260.98 351.71 43025.45 47993.19 2019-10-18 02:09:04.000 291 21260.98 351.73 43025.48 47993.19 2019-10-18 02:09:05.000 291 21261.00 351.72 43025.45 47993.22 2019-10-18 02:09:06.000 291 21260.98 351.76 43025.45 47993.20 2019-10-18 02:09:07.000 291 21260.99 351.72 43025.47 47993.20 2019-10-18 02:09:08.000 291 21261.00 351.69 43025.47 47993.22 2019-10-18 02:09:09.000 291 21261.02 351.72 43025.46 47993.21 2019-10-18 02:09:10.000 291 21260.99 351.72 43025.42 47993.21 2019-10-18 02:09:11.000 291 21260.98 351.71 43025.44 47993.22 2019-10-18 02:09:12.000 291 21260.99 351.71 43025.43 47993.20 2019-10-18 02:09:13.000 291 21261.01 351.69 43025.42 47993.22 2019-10-18 02:09:14.000 291 21261.01 351.69 43025.45 47993.19 2019-10-18 02:09:15.000 291 21261.01 351.68 43025.44 47993.21 2019-10-18 02:09:16.000 291 21260.99 351.67 43025.44 47993.20 2019-10-18 02:09:17.000 291 21260.97 351.65 43025.46 47993.25 2019-10-18 02:09:18.000 291 21261.00 351.65 43025.44 47993.21 2019-10-18 02:09:19.000 291 21261.01 351.66 43025.46 47993.25 2019-10-18 02:09:20.000 291 21260.97 351.67 43025.46 47993.22 2019-10-18 02:09:21.000 291 21260.98 351.68 43025.44 47993.25 2019-10-18 02:09:22.000 291 21260.95 351.70 43025.46 47993.23 2019-10-18 02:09:23.000 291 21260.96 351.69 43025.46 47993.22 2019-10-18 02:09:24.000 291 21260.94 351.72 43025.44 47993.19 2019-10-18 02:09:25.000 291 21260.93 351.68 43025.43 47993.21 2019-10-18 02:09:26.000 291 21260.92 351.70 43025.40 47993.20 2019-10-18 02:09:27.000 291 21260.92 351.70 43025.43 47993.20 2019-10-18 02:09:28.000 291 21260.93 351.70 43025.46 47993.21 2019-10-18 02:09:29.000 291 21260.93 351.68 43025.50 47993.20 2019-10-18 02:09:30.000 291 21260.96 351.68 43025.50 47993.20 2019-10-18 02:09:31.000 291 21260.95 351.71 43025.49 47993.23 2019-10-18 02:09:32.000 291 21260.99 351.69 43025.47 47993.22 2019-10-18 02:09:33.000 291 21261.04 351.66 43025.53 47993.25 2019-10-18 02:09:34.000 291 21261.05 351.66 43025.51 47993.25 2019-10-18 02:09:35.000 291 21261.05 351.68 43025.52 47993.27 2019-10-18 02:09:36.000 291 21261.10 351.66 43025.54 47993.32 2019-10-18 02:09:37.000 291 21261.12 351.65 43025.54 47993.32 2019-10-18 02:09:38.000 291 21261.11 351.68 43025.53 47993.33 2019-10-18 02:09:39.000 291 21261.10 351.65 43025.56 47993.38 2019-10-18 02:09:40.000 291 21261.13 351.66 43025.54 47993.36 2019-10-18 02:09:41.000 291 21261.15 351.64 43025.57 47993.39 2019-10-18 02:09:42.000 291 21261.17 351.62 43025.57 47993.40 2019-10-18 02:09:43.000 291 21261.16 351.61 43025.60 47993.38 2019-10-18 02:09:44.000 291 21261.19 351.60 43025.58 47993.41 2019-10-18 02:09:45.000 291 21261.14 351.60 43025.60 47993.40 2019-10-18 02:09:46.000 291 21261.13 351.59 43025.63 47993.41 2019-10-18 02:09:47.000 291 21261.14 351.57 43025.62 47993.40 2019-10-18 02:09:48.000 291 21261.16 351.55 43025.62 47993.42 2019-10-18 02:09:49.000 291 21261.19 351.54 43025.63 47993.44 2019-10-18 02:09:50.000 291 21261.18 351.49 43025.66 47993.44 2019-10-18 02:09:51.000 291 21261.14 351.50 43025.65 47993.46 2019-10-18 02:09:52.000 291 21261.13 351.50 43025.69 47993.44 2019-10-18 02:09:53.000 291 21261.07 351.49 43025.68 47993.48 2019-10-18 02:09:54.000 291 21261.06 351.48 43025.71 47993.42 2019-10-18 02:09:55.000 291 21261.04 351.49 43025.72 47993.46 2019-10-18 02:09:56.000 291 21261.00 351.47 43025.69 47993.40 2019-10-18 02:09:57.000 291 21260.97 351.47 43025.67 47993.40 2019-10-18 02:09:58.000 291 21260.93 351.47 43025.68 47993.43 2019-10-18 02:09:59.000 291 21260.94 351.45 43025.70 47993.39 2019-10-18 02:10:00.000 291 21260.91 351.46 43025.70 47993.39 2019-10-18 02:10:01.000 291 21260.88 351.46 43025.68 47993.39 2019-10-18 02:10:02.000 291 21260.88 351.43 43025.70 47993.38 2019-10-18 02:10:03.000 291 21260.86 351.46 43025.70 47993.38 2019-10-18 02:10:04.000 291 21260.84 351.45 43025.70 47993.38 2019-10-18 02:10:05.000 291 21260.88 351.45 43025.71 47993.38 2019-10-18 02:10:06.000 291 21260.88 351.45 43025.69 47993.38 2019-10-18 02:10:07.000 291 21260.88 351.43 43025.70 47993.37 2019-10-18 02:10:08.000 291 21260.84 351.43 43025.68 47993.37 2019-10-18 02:10:09.000 291 21260.82 351.43 43025.71 47993.35 2019-10-18 02:10:10.000 291 21260.83 351.45 43025.67 47993.39 2019-10-18 02:10:11.000 291 21260.84 351.44 43025.68 47993.37 2019-10-18 02:10:12.000 291 21260.85 351.44 43025.70 47993.37 2019-10-18 02:10:13.000 291 21260.83 351.46 43025.70 47993.42 2019-10-18 02:10:14.000 291 21260.86 351.46 43025.72 47993.39 2019-10-18 02:10:15.000 291 21260.87 351.44 43025.70 47993.36 2019-10-18 02:10:16.000 291 21260.86 351.46 43025.67 47993.39 2019-10-18 02:10:17.000 291 21260.82 351.54 43025.71 47993.36 2019-10-18 02:10:18.000 291 21260.86 351.56 43025.64 47993.35 2019-10-18 02:10:19.000 291 21260.86 351.63 43025.55 47993.33 2019-10-18 02:10:20.000 291 21260.86 351.68 43025.52 47993.29 2019-10-18 02:10:21.000 291 21260.87 351.67 43025.53 47993.26 2019-10-18 02:10:22.000 291 21260.90 351.68 43025.51 47993.26 2019-10-18 02:10:23.000 291 21260.90 351.68 43025.46 47993.21 2019-10-18 02:10:24.000 291 21260.90 351.68 43025.47 47993.19 2019-10-18 02:10:25.000 291 21260.88 351.67 43025.46 47993.21 2019-10-18 02:10:26.000 291 21260.88 351.66 43025.47 47993.18 2019-10-18 02:10:27.000 291 21260.89 351.67 43025.45 47993.18 2019-10-18 02:10:28.000 291 21260.87 351.67 43025.47 47993.20 2019-10-18 02:10:29.000 291 21260.83 351.67 43025.50 47993.14 2019-10-18 02:10:30.000 291 21260.86 351.66 43025.52 47993.15 2019-10-18 02:10:31.000 291 21260.87 351.63 43025.53 47993.16 2019-10-18 02:10:32.000 291 21260.88 351.63 43025.54 47993.16 2019-10-18 02:10:33.000 291 21260.85 351.64 43025.51 47993.15 2019-10-18 02:10:34.000 291 21260.81 351.62 43025.49 47993.12 2019-10-18 02:10:35.000 291 21260.80 351.61 43025.53 47993.13 2019-10-18 02:10:36.000 291 21260.78 351.60 43025.49 47993.10 2019-10-18 02:10:37.000 291 21260.76 351.60 43025.49 47993.12 2019-10-18 02:10:38.000 291 21260.71 351.61 43025.50 47993.07 2019-10-18 02:10:39.000 291 21260.69 351.60 43025.46 47993.07 2019-10-18 02:10:40.000 291 21260.64 351.59 43025.46 47993.05 2019-10-18 02:10:41.000 291 21260.59 351.62 43025.46 47993.04 2019-10-18 02:10:42.000 291 21260.56 351.63 43025.47 47993.01 2019-10-18 02:10:43.000 291 21260.52 351.64 43025.47 47993.02 2019-10-18 02:10:44.000 291 21260.52 351.64 43025.46 47993.02 2019-10-18 02:10:45.000 291 21260.53 351.64 43025.46 47993.00 2019-10-18 02:10:46.000 291 21260.50 351.69 43025.46 47992.99 2019-10-18 02:10:47.000 291 21260.49 351.70 43025.45 47993.00 2019-10-18 02:10:48.000 291 21260.48 351.69 43025.46 47992.98 2019-10-18 02:10:49.000 291 21260.51 351.68 43025.47 47992.98 2019-10-18 02:10:50.000 291 21260.49 351.71 43025.45 47993.01 2019-10-18 02:10:51.000 291 21260.47 351.71 43025.48 47992.98 2019-10-18 02:10:52.000 291 21260.50 351.71 43025.50 47992.98 2019-10-18 02:10:53.000 291 21260.47 351.72 43025.48 47992.99 2019-10-18 02:10:54.000 291 21260.50 351.70 43025.50 47992.98 2019-10-18 02:10:55.000 291 21260.51 351.72 43025.49 47992.98 2019-10-18 02:10:56.000 291 21260.51 351.72 43025.48 47993.00 2019-10-18 02:10:57.000 291 21260.51 351.69 43025.45 47992.99 2019-10-18 02:10:58.000 291 21260.50 351.68 43025.48 47992.95 2019-10-18 02:10:59.000 291 21260.50 351.68 43025.49 47992.98 2019-10-18 02:11:00.000 291 21260.48 351.75 43025.45 47992.96 2019-10-18 02:11:01.000 291 21260.42 351.81 43025.41 47992.91 2019-10-18 02:11:02.000 291 21260.40 351.81 43025.41 47992.94 2019-10-18 02:11:03.000 291 21260.40 351.83 43025.40 47992.90 2019-10-18 02:11:04.000 291 21260.36 351.83 43025.37 47992.89 2019-10-18 02:11:05.000 291 21260.38 351.81 43025.36 47992.88 2019-10-18 02:11:06.000 291 21260.37 351.78 43025.37 47992.85 2019-10-18 02:11:07.000 291 21260.34 351.80 43025.36 47992.83 2019-10-18 02:11:08.000 291 21260.36 351.79 43025.36 47992.84 2019-10-18 02:11:09.000 291 21260.36 351.76 43025.37 47992.84 2019-10-18 02:11:10.000 291 21260.35 351.75 43025.40 47992.84 2019-10-18 02:11:11.000 291 21260.36 351.70 43025.38 47992.84 2019-10-18 02:11:12.000 291 21260.32 351.68 43025.40 47992.86 2019-10-18 02:11:13.000 291 21260.32 351.63 43025.46 47992.89 2019-10-18 02:11:14.000 291 21260.32 351.64 43025.43 47992.86 2019-10-18 02:11:15.000 291 21260.32 351.65 43025.47 47992.91 2019-10-18 02:11:16.000 291 21260.32 351.66 43025.46 47992.90 2019-10-18 02:11:17.000 291 21260.33 351.66 43025.45 47992.90 2019-10-18 02:11:18.000 291 21260.36 351.73 43025.45 47992.90 2019-10-18 02:11:19.000 291 21260.32 351.75 43025.40 47992.89 2019-10-18 02:11:20.000 291 21260.35 351.79 43025.41 47992.89 2019-10-18 02:11:21.000 291 21260.45 351.84 43025.41 47992.91 2019-10-18 02:11:22.000 291 21260.51 351.87 43025.38 47992.92 2019-10-18 02:11:23.000 291 21260.58 351.88 43025.38 47992.95 2019-10-18 02:11:24.000 291 21260.61 351.86 43025.36 47992.95 2019-10-18 02:11:25.000 291 21260.63 351.84 43025.36 47992.94 2019-10-18 02:11:26.000 291 21260.64 351.84 43025.40 47992.97 2019-10-18 02:11:27.000 291 21260.65 351.83 43025.43 47993.00 2019-10-18 02:11:28.000 291 21260.66 351.86 43025.42 47993.00 2019-10-18 02:11:29.000 291 21260.68 351.87 43025.42 47993.01 2019-10-18 02:11:30.000 291 21260.67 351.89 43025.40 47993.01 2019-10-18 02:11:31.000 291 21260.68 351.89 43025.39 47993.01 2019-10-18 02:11:32.000 291 21260.69 351.88 43025.34 47992.97 2019-10-18 02:11:33.000 291 21260.75 351.85 43025.35 47993.01 2019-10-18 02:11:34.000 291 21260.75 351.82 43025.37 47993.02 2019-10-18 02:11:35.000 291 21260.77 351.79 43025.38 47993.01 2019-10-18 02:11:36.000 291 21260.77 351.76 43025.42 47993.08 2019-10-18 02:11:37.000 291 21260.75 351.79 43025.42 47993.05 2019-10-18 02:11:38.000 291 21260.76 351.76 43025.41 47993.11 2019-10-18 02:11:39.000 291 21260.77 351.78 43025.43 47993.05 2019-10-18 02:11:40.000 291 21260.74 351.81 43025.42 47993.11 2019-10-18 02:11:41.000 291 21260.75 351.83 43025.40 47993.09 2019-10-18 02:11:42.000 291 21260.76 351.87 43025.41 47993.08 2019-10-18 02:11:43.000 291 21260.72 351.87 43025.41 47993.04 2019-10-18 02:11:44.000 291 21260.72 351.89 43025.39 47993.04 2019-10-18 02:11:45.000 291 21260.71 351.90 43025.40 47993.03 2019-10-18 02:11:46.000 291 21260.73 351.89 43025.39 47993.01 2019-10-18 02:11:47.000 291 21260.75 351.87 43025.41 47993.01 2019-10-18 02:11:48.000 291 21260.70 351.87 43025.43 47993.00 2019-10-18 02:11:49.000 291 21260.69 351.86 43025.43 47993.04 2019-10-18 02:11:50.000 291 21260.68 351.85 43025.42 47993.01 2019-10-18 02:11:51.000 291 21260.68 351.83 43025.42 47993.05 2019-10-18 02:11:52.000 291 21260.66 351.86 43025.44 47993.05 2019-10-18 02:11:53.000 291 21260.64 351.86 43025.46 47993.05 2019-10-18 02:11:54.000 291 21260.66 351.87 43025.44 47993.05 2019-10-18 02:11:55.000 291 21260.69 351.88 43025.48 47993.04 2019-10-18 02:11:56.000 291 21260.65 351.86 43025.52 47993.06 2019-10-18 02:11:57.000 291 21260.62 351.88 43025.51 47993.07 2019-10-18 02:11:58.000 291 21260.59 351.91 43025.49 47993.04 2019-10-18 02:11:59.000 291 21260.55 351.91 43025.51 47993.07 2019-10-18 02:12:00.000 291 21260.47 351.92 43025.52 47992.99 2019-10-18 02:12:01.000 291 21260.43 351.92 43025.53 47993.02 2019-10-18 02:12:02.000 291 21260.44 351.94 43025.53 47993.02 2019-10-18 02:12:03.000 291 21260.41 351.97 43025.49 47992.98 2019-10-18 02:12:04.000 291 21260.40 351.96 43025.45 47992.99 2019-10-18 02:12:05.000 291 21260.41 351.98 43025.44 47992.96 2019-10-18 02:12:06.000 291 21260.36 352.00 43025.45 47992.97 2019-10-18 02:12:07.000 291 21260.32 352.01 43025.45 47992.95 2019-10-18 02:12:08.000 291 21260.29 352.02 43025.44 47992.95 2019-10-18 02:12:09.000 291 21260.29 352.03 43025.44 47992.91 2019-10-18 02:12:10.000 291 21260.30 352.05 43025.45 47992.94 2019-10-18 02:12:11.000 291 21260.29 352.06 43025.47 47992.92 2019-10-18 02:12:12.000 291 21260.29 352.02 43025.49 47992.92 2019-10-18 02:12:13.000 291 21260.28 352.04 43025.43 47992.93 2019-10-18 02:12:14.000 291 21260.28 352.05 43025.43 47992.91 2019-10-18 02:12:15.000 291 21260.29 352.07 43025.42 47992.92 2019-10-18 02:12:16.000 291 21260.28 352.07 43025.42 47992.95 2019-10-18 02:12:17.000 291 21260.30 352.08 43025.43 47992.93 2019-10-18 02:12:18.000 291 21260.31 352.06 43025.45 47992.91 2019-10-18 02:12:19.000 291 21260.32 352.08 43025.41 47992.94 2019-10-18 02:12:20.000 291 21260.32 352.11 43025.39 47992.92 2019-10-18 02:12:21.000 291 21260.35 352.10 43025.41 47992.92 2019-10-18 02:12:22.000 291 21260.38 352.13 43025.38 47992.92 2019-10-18 02:12:23.000 291 21260.36 352.13 43025.39 47992.91 2019-10-18 02:12:24.000 291 21260.34 352.13 43025.40 47992.93 2019-10-18 02:12:25.000 291 21260.34 352.14 43025.39 47992.90 2019-10-18 02:12:26.000 291 21260.38 352.15 43025.40 47992.89 2019-10-18 02:12:27.000 291 21260.38 352.12 43025.38 47992.90 2019-10-18 02:12:28.000 291 21260.34 352.13 43025.37 47992.90 2019-10-18 02:12:29.000 291 21260.32 352.15 43025.35 47992.89 2019-10-18 02:12:30.000 291 21260.33 352.16 43025.37 47992.89 2019-10-18 02:12:31.000 291 21260.33 352.14 43025.39 47992.89 2019-10-18 02:12:32.000 291 21260.32 352.16 43025.39 47992.86 2019-10-18 02:12:33.000 291 21260.30 352.15 43025.39 47992.91 2019-10-18 02:12:34.000 291 21260.33 352.16 43025.39 47992.89 2019-10-18 02:12:35.000 291 21260.33 352.17 43025.38 47992.87 2019-10-18 02:12:36.000 291 21260.32 352.16 43025.36 47992.87 2019-10-18 02:12:37.000 291 21260.31 352.19 43025.35 47992.87 2019-10-18 02:12:38.000 291 21260.27 352.22 43025.33 47992.85 2019-10-18 02:12:39.000 291 21260.24 352.20 43025.34 47992.84 2019-10-18 02:12:40.000 291 21260.22 352.18 43025.37 47992.82 2019-10-18 02:12:41.000 291 21260.18 352.19 43025.37 47992.84 2019-10-18 02:12:42.000 291 21260.16 352.21 43025.38 47992.80 2019-10-18 02:12:43.000 291 21260.20 352.17 43025.40 47992.81 2019-10-18 02:12:44.000 291 21260.17 352.16 43025.39 47992.79 2019-10-18 02:12:45.000 291 21260.16 352.14 43025.38 47992.81 2019-10-18 02:12:46.000 291 21260.15 352.15 43025.38 47992.79 2019-10-18 02:12:47.000 291 21260.17 352.13 43025.39 47992.78 2019-10-18 02:12:48.000 291 21260.15 352.11 43025.42 47992.81 2019-10-18 02:12:49.000 291 21260.17 352.12 43025.39 47992.82 2019-10-18 02:12:50.000 291 21260.18 352.09 43025.40 47992.84 2019-10-18 02:12:51.000 291 21260.18 352.08 43025.40 47992.83 2019-10-18 02:12:52.000 291 21260.19 352.05 43025.41 47992.85 2019-10-18 02:12:53.000 291 21260.20 352.04 43025.43 47992.85 2019-10-18 02:12:54.000 291 21260.23 352.02 43025.42 47992.86 2019-10-18 02:12:55.000 291 21260.26 351.97 43025.44 47992.89 2019-10-18 02:12:56.000 291 21260.29 351.97 43025.47 47992.92 2019-10-18 02:12:57.000 291 21260.31 351.98 43025.50 47992.91 2019-10-18 02:12:58.000 291 21260.26 351.93 43025.49 47992.92 2019-10-18 02:12:59.000 291 21260.26 351.91 43025.50 47992.96 2019-10-18 02:13:00.000 291 21260.26 351.91 43025.54 47992.95 2019-10-18 02:13:01.000 291 21260.31 351.87 43025.55 47992.94 2019-10-18 02:13:02.000 291 21260.30 351.89 43025.55 47992.98 2019-10-18 02:13:03.000 291 21260.29 351.89 43025.56 47993.00 2019-10-18 02:13:04.000 291 21260.29 351.91 43025.56 47993.01 2019-10-18 02:13:05.000 291 21260.31 351.90 43025.57 47993.01 2019-10-18 02:13:06.000 291 21260.30 351.87 43025.56 47993.02 2019-10-18 02:13:07.000 291 21260.30 351.87 43025.58 47993.01 2019-10-18 02:13:08.000 291 21260.32 351.86 43025.60 47993.03 2019-10-18 02:13:09.000 291 21260.32 351.87 43025.60 47993.02 2019-10-18 02:13:10.000 291 21260.30 351.87 43025.60 47993.04 2019-10-18 02:13:11.000 291 21260.29 351.87 43025.56 47993.04 2019-10-18 02:13:12.000 291 21260.29 351.86 43025.58 47993.04 2019-10-18 02:13:13.000 291 21260.30 351.87 43025.59 47993.05 2019-10-18 02:13:14.000 291 21260.31 351.88 43025.60 47993.08 2019-10-18 02:13:15.000 291 21260.30 351.89 43025.59 47993.05 2019-10-18 02:13:16.000 291 21260.32 351.89 43025.61 47993.07 2019-10-18 02:13:17.000 291 21260.31 351.91 43025.59 47993.05 2019-10-18 02:13:18.000 291 21260.28 351.93 43025.61 47993.06 2019-10-18 02:13:19.000 291 21260.24 351.94 43025.64 47993.07 2019-10-18 02:13:20.000 291 21260.28 351.93 43025.61 47993.05 2019-10-18 02:13:21.000 291 21260.26 351.92 43025.61 47993.04 2019-10-18 02:13:22.000 291 21260.23 351.93 43025.58 47993.03 2019-10-18 02:13:23.000 291 21260.22 351.94 43025.59 47993.03 2019-10-18 02:13:24.000 291 21260.20 351.95 43025.59 47993.01 2019-10-18 02:13:25.000 291 21260.19 351.96 43025.58 47993.03 2019-10-18 02:13:26.000 291 21260.18 351.97 43025.57 47992.99 2019-10-18 02:13:27.000 291 21260.14 351.97 43025.55 47993.00 2019-10-18 02:13:28.000 291 21260.16 351.97 43025.57 47992.98 2019-10-18 02:13:29.000 291 21260.13 351.99 43025.58 47992.98 2019-10-18 02:13:30.000 291 21260.11 352.00 43025.55 47992.98 2019-10-18 02:13:31.000 291 21260.11 352.03 43025.56 47992.97 2019-10-18 02:13:32.000 291 21260.09 352.03 43025.62 47992.98 2019-10-18 02:13:33.000 291 21260.10 352.05 43025.59 47992.98 2019-10-18 02:13:34.000 291 21260.11 352.10 43025.56 47992.99 2019-10-18 02:13:35.000 291 21260.08 352.10 43025.57 47992.98 2019-10-18 02:13:36.000 291 21260.10 352.10 43025.61 47992.97 2019-10-18 02:13:37.000 291 21260.09 352.11 43025.57 47992.96 2019-10-18 02:13:38.000 291 21260.11 352.16 43025.56 47992.97 2019-10-18 02:13:39.000 291 21260.12 352.17 43025.58 47992.97 2019-10-18 02:13:40.000 291 21260.12 352.18 43025.56 47992.98 2019-10-18 02:13:41.000 291 21260.13 352.16 43025.60 47993.00 2019-10-18 02:13:42.000 291 21260.17 352.18 43025.60 47992.98 2019-10-18 02:13:43.000 291 21260.33 352.19 43025.54 47993.00 2019-10-18 02:13:44.000 291 21260.43 352.20 43025.56 47993.07 2019-10-18 02:13:45.000 291 21260.49 352.19 43025.52 47993.07 2019-10-18 02:13:46.000 291 21260.47 352.22 43025.51 47993.12 2019-10-18 02:13:47.000 291 21260.47 352.27 43025.51 47993.08 2019-10-18 02:13:48.000 291 21260.45 352.34 43025.46 47993.08 2019-10-18 02:13:49.000 291 21260.46 352.37 43025.39 47993.03 2019-10-18 02:13:50.000 291 21260.47 352.38 43025.38 47992.97 2019-10-18 02:13:51.000 291 21260.45 352.37 43025.40 47992.99 2019-10-18 02:13:52.000 291 21260.44 352.38 43025.36 47992.94 2019-10-18 02:13:53.000 291 21260.45 352.36 43025.36 47992.93 2019-10-18 02:13:54.000 291 21260.49 352.34 43025.36 47992.92 2019-10-18 02:13:55.000 291 21260.48 352.32 43025.38 47992.92 2019-10-18 02:13:56.000 291 21260.48 352.29 43025.36 47992.92 2019-10-18 02:13:57.000 291 21260.46 352.29 43025.35 47992.93 2019-10-18 02:13:58.000 291 21260.46 352.29 43025.32 47992.93 2019-10-18 02:13:59.000 291 21260.47 352.28 43025.35 47992.91 2019-10-18 02:14:00.000 291 21260.48 352.29 43025.39 47992.93 2019-10-18 02:14:01.000 291 21260.46 352.28 43025.39 47992.93 2019-10-18 02:14:02.000 291 21260.45 352.27 43025.36 47992.93 2019-10-18 02:14:03.000 291 21260.43 352.29 43025.35 47992.93 2019-10-18 02:14:04.000 291 21260.45 352.28 43025.36 47992.92 2019-10-18 02:14:05.000 291 21260.42 352.25 43025.36 47992.92 2019-10-18 02:14:06.000 291 21260.42 352.25 43025.36 47992.90 2019-10-18 02:14:07.000 291 21260.39 352.26 43025.34 47992.92 2019-10-18 02:14:08.000 291 21260.40 352.27 43025.34 47992.88 2019-10-18 02:14:09.000 291 21260.35 352.30 43025.33 47992.92 2019-10-18 02:14:10.000 291 21260.33 352.29 43025.33 47992.85 2019-10-18 02:14:11.000 291 21260.31 352.28 43025.32 47992.88 2019-10-18 02:14:12.000 291 21260.24 352.27 43025.32 47992.86 2019-10-18 02:14:13.000 291 21260.17 352.26 43025.36 47992.81 2019-10-18 02:14:14.000 291 21260.14 352.31 43025.36 47992.81 2019-10-18 02:14:15.000 291 21260.10 352.31 43025.34 47992.81 2019-10-18 02:14:16.000 291 21260.07 352.32 43025.34 47992.78 2019-10-18 02:14:17.000 291 21260.08 352.29 43025.36 47992.75 2019-10-18 02:14:18.000 291 21260.08 352.31 43025.37 47992.74 2019-10-18 02:14:19.000 291 21260.02 352.36 43025.37 47992.75 2019-10-18 02:14:20.000 291 21259.99 352.36 43025.39 47992.74 2019-10-18 02:14:21.000 291 21259.97 352.33 43025.37 47992.72 2019-10-18 02:14:22.000 291 21259.94 352.36 43025.40 47992.71 2019-10-18 02:14:23.000 291 21259.94 352.37 43025.40 47992.72 2019-10-18 02:14:24.000 291 21259.94 352.39 43025.39 47992.71 2019-10-18 02:14:25.000 291 21259.93 352.40 43025.35 47992.70 2019-10-18 02:14:26.000 291 21259.94 352.43 43025.32 47992.69 2019-10-18 02:14:27.000 291 21259.95 352.47 43025.33 47992.67 2019-10-18 02:14:28.000 291 21259.97 352.50 43025.34 47992.65 2019-10-18 02:14:29.000 291 21260.02 352.53 43025.31 47992.64 2019-10-18 02:14:30.000 291 21260.00 352.54 43025.29 47992.63 2019-10-18 02:14:31.000 291 21259.98 352.54 43025.26 47992.64 2019-10-18 02:14:32.000 291 21260.00 352.54 43025.26 47992.62 2019-10-18 02:14:33.000 291 21260.07 352.55 43025.24 47992.61 2019-10-18 02:14:34.000 291 21260.07 352.56 43025.22 47992.63 2019-10-18 02:14:35.000 291 21260.05 352.57 43025.21 47992.62 2019-10-18 02:14:36.000 291 21260.09 352.55 43025.21 47992.63 2019-10-18 02:14:37.000 291 21260.10 352.56 43025.19 47992.63 2019-10-18 02:14:38.000 291 21260.11 352.56 43025.18 47992.62 2019-10-18 02:14:39.000 291 21260.14 352.58 43025.20 47992.60 2019-10-18 02:14:40.000 291 21260.14 352.55 43025.19 47992.63 2019-10-18 02:14:41.000 291 21260.14 352.53 43025.18 47992.62 2019-10-18 02:14:42.000 291 21260.13 352.54 43025.19 47992.61 2019-10-18 02:14:43.000 291 21260.17 352.52 43025.20 47992.64 2019-10-18 02:14:44.000 291 21260.20 352.50 43025.18 47992.64 2019-10-18 02:14:45.000 291 21260.18 352.47 43025.19 47992.66 2019-10-18 02:14:46.000 291 21260.25 352.44 43025.26 47992.67 2019-10-18 02:14:47.000 291 21260.34 352.40 43025.27 47992.73 2019-10-18 02:14:48.000 291 21260.40 352.41 43025.26 47992.82 2019-10-18 02:14:49.000 291 21260.40 352.44 43025.27 47992.80 2019-10-18 02:14:50.000 291 21260.42 352.43 43025.29 47992.82 2019-10-18 02:14:51.000 291 21260.43 352.44 43025.30 47992.80 2019-10-18 02:14:52.000 291 21260.43 352.47 43025.29 47992.79 2019-10-18 02:14:53.000 291 21260.40 352.45 43025.28 47992.80 2019-10-18 02:14:54.000 291 21260.42 352.43 43025.26 47992.80 2019-10-18 02:14:55.000 291 21260.44 352.42 43025.25 47992.82 2019-10-18 02:14:56.000 291 21260.44 352.38 43025.29 47992.81 2019-10-18 02:14:57.000 291 21260.45 352.36 43025.29 47992.87 2019-10-18 02:14:58.000 291 21260.42 352.34 43025.31 47992.85 2019-10-18 02:14:59.000 291 21260.42 352.36 43025.30 47992.87 2019-10-18 02:15:00.000 291 21260.41 352.38 43025.31 47992.87 2019-10-18 02:15:01.000 291 21260.38 352.40 43025.28 47992.88 2019-10-18 02:15:02.000 291 21260.38 352.42 43025.27 47992.86 2019-10-18 02:15:03.000 291 21260.37 352.40 43025.27 47992.82 2019-10-18 02:15:04.000 291 21260.34 352.39 43025.25 47992.79 2019-10-18 02:15:05.000 291 21260.33 352.42 43025.27 47992.80 2019-10-18 02:15:06.000 291 21260.33 352.43 43025.29 47992.82 2019-10-18 02:15:07.000 291 21260.34 352.42 43025.28 47992.80 2019-10-18 02:15:08.000 291 21260.34 352.42 43025.29 47992.81 2019-10-18 02:15:09.000 291 21260.34 352.41 43025.29 47992.83 2019-10-18 02:15:10.000 291 21260.36 352.36 43025.32 47992.81 2019-10-18 02:15:11.000 291 21260.38 352.34 43025.33 47992.83 2019-10-18 02:15:12.000 291 21260.40 352.35 43025.31 47992.85 2019-10-18 02:15:13.000 291 21260.38 352.37 43025.29 47992.88 2019-10-18 02:15:14.000 291 21260.42 352.35 43025.32 47992.88 2019-10-18 02:15:15.000 291 21260.41 352.36 43025.34 47992.88 2019-10-18 02:15:16.000 291 21260.43 352.36 43025.35 47992.88 2019-10-18 02:15:17.000 291 21260.43 352.36 43025.37 47992.92 2019-10-18 02:15:18.000 291 21260.43 352.35 43025.38 47992.89 2019-10-18 02:15:19.000 291 21260.42 352.36 43025.36 47992.92 2019-10-18 02:15:20.000 291 21260.42 352.37 43025.37 47992.91 2019-10-18 02:15:21.000 291 21260.42 352.38 43025.33 47992.94 2019-10-18 02:15:22.000 291 21260.40 352.41 43025.37 47992.93 2019-10-18 02:15:23.000 291 21260.40 352.43 43025.41 47992.94 2019-10-18 02:15:24.000 291 21260.41 352.43 43025.37 47992.95 2019-10-18 02:15:25.000 291 21260.41 352.46 43025.37 47992.95 2019-10-18 02:15:26.000 291 21260.43 352.44 43025.43 47992.95 2019-10-18 02:15:27.000 291 21260.40 352.44 43025.38 47992.94 2019-10-18 02:15:28.000 291 21260.42 352.46 43025.39 47992.94 2019-10-18 02:15:29.000 291 21260.42 352.45 43025.40 47992.95 2019-10-18 02:15:30.000 291 21260.41 352.46 43025.38 47992.95 2019-10-18 02:15:31.000 291 21260.45 352.42 43025.37 47992.94 2019-10-18 02:15:32.000 291 21260.48 352.43 43025.39 47992.96 2019-10-18 02:15:33.000 291 21260.47 352.44 43025.37 47992.95 2019-10-18 02:15:34.000 291 21260.48 352.44 43025.38 47992.97 2019-10-18 02:15:35.000 291 21260.49 352.41 43025.38 47992.96 2019-10-18 02:15:36.000 291 21260.48 352.40 43025.43 47992.99 2019-10-18 02:15:37.000 291 21260.47 352.41 43025.41 47992.96 2019-10-18 02:15:38.000 291 21260.39 352.39 43025.42 47992.96 2019-10-18 02:15:39.000 291 21260.37 352.41 43025.37 47992.94 2019-10-18 02:15:40.000 291 21260.36 352.41 43025.41 47992.90 2019-10-18 02:15:41.000 291 21260.32 352.41 43025.42 47992.88 2019-10-18 02:15:42.000 291 21260.28 352.39 43025.40 47992.90 2019-10-18 02:15:43.000 291 21260.29 352.39 43025.39 47992.90 2019-10-18 02:15:44.000 291 21260.31 352.35 43025.39 47992.88 2019-10-18 02:15:45.000 291 21260.29 352.35 43025.39 47992.88 2019-10-18 02:15:46.000 291 21260.27 352.34 43025.39 47992.89 2019-10-18 02:15:47.000 291 21260.25 352.35 43025.38 47992.88 2019-10-18 02:15:48.000 291 21260.27 352.35 43025.39 47992.88 2019-10-18 02:15:49.000 291 21260.26 352.34 43025.38 47992.90 2019-10-18 02:15:50.000 291 21260.25 352.38 43025.39 47992.88 2019-10-18 02:15:51.000 291 21260.27 352.34 43025.38 47992.86 2019-10-18 02:15:52.000 291 21260.25 352.32 43025.38 47992.86 2019-10-18 02:15:53.000 291 21260.24 352.35 43025.43 47992.88 2019-10-18 02:15:54.000 291 21260.24 352.36 43025.40 47992.86 2019-10-18 02:15:55.000 291 21260.22 352.32 43025.36 47992.84 2019-10-18 02:15:56.000 291 21260.20 352.32 43025.36 47992.83 2019-10-18 02:15:57.000 291 21260.20 352.31 43025.39 47992.84 2019-10-18 02:15:58.000 291 21260.21 352.30 43025.41 47992.84 2019-10-18 02:15:59.000 291 21260.22 352.30 43025.39 47992.85 2019-10-18 02:16:00.000 291 21260.21 352.28 43025.38 47992.85 2019-10-18 02:16:01.000 291 21260.20 352.26 43025.40 47992.83 2019-10-18 02:16:02.000 291 21260.18 352.28 43025.41 47992.84 2019-10-18 02:16:03.000 291 21260.18 352.27 43025.41 47992.85 2019-10-18 02:16:04.000 291 21260.22 352.25 43025.39 47992.83 2019-10-18 02:16:05.000 291 21260.21 352.25 43025.41 47992.87 2019-10-18 02:16:06.000 291 21260.18 352.23 43025.44 47992.82 2019-10-18 02:16:07.000 291 21260.13 352.24 43025.43 47992.86 2019-10-18 02:16:08.000 291 21260.12 352.22 43025.43 47992.83 2019-10-18 02:16:09.000 291 21260.15 352.20 43025.41 47992.84 2019-10-18 02:16:10.000 291 21260.14 352.22 43025.41 47992.83 2019-10-18 02:16:11.000 291 21260.15 352.23 43025.43 47992.85 2019-10-18 02:16:12.000 291 21260.14 352.22 43025.45 47992.82 2019-10-18 02:16:13.000 291 21260.16 352.25 43025.46 47992.82 2019-10-18 02:16:14.000 291 21260.21 352.26 43025.42 47992.85 2019-10-18 02:16:15.000 291 21260.19 352.28 43025.39 47992.82 2019-10-18 02:16:16.000 291 21260.20 352.27 43025.38 47992.86 2019-10-18 02:16:17.000 291 21260.21 352.29 43025.38 47992.83 2019-10-18 02:16:18.000 291 21260.21 352.29 43025.38 47992.84 2019-10-18 02:16:19.000 291 21260.21 352.28 43025.40 47992.84 2019-10-18 02:16:20.000 291 21260.23 352.29 43025.38 47992.81 2019-10-18 02:16:21.000 291 21260.20 352.31 43025.38 47992.84 2019-10-18 02:16:22.000 291 21260.19 352.31 43025.39 47992.83 2019-10-18 02:16:23.000 291 21260.21 352.30 43025.41 47992.80 2019-10-18 02:16:24.000 291 21260.20 352.32 43025.40 47992.82 2019-10-18 02:16:25.000 291 21260.19 352.32 43025.37 47992.81 2019-10-18 02:16:26.000 291 21260.18 352.31 43025.37 47992.81 2019-10-18 02:16:27.000 291 21260.16 352.33 43025.38 47992.80 2019-10-18 02:16:28.000 291 21260.16 352.32 43025.39 47992.79 2019-10-18 02:16:29.000 291 21260.14 352.32 43025.37 47992.79 2019-10-18 02:16:30.000 291 21260.15 352.31 43025.38 47992.78 2019-10-18 02:16:31.000 291 21260.12 352.26 43025.38 47992.80 2019-10-18 02:16:32.000 291 21260.13 352.31 43025.37 47992.79 2019-10-18 02:16:33.000 291 21260.14 352.30 43025.38 47992.80 2019-10-18 02:16:34.000 291 21260.14 352.24 43025.41 47992.82 2019-10-18 02:16:35.000 291 21260.15 352.24 43025.42 47992.81 2019-10-18 02:16:36.000 291 21260.13 352.25 43025.44 47992.84 2019-10-18 02:16:37.000 291 21260.14 352.23 43025.45 47992.84 2019-10-18 02:16:38.000 291 21260.15 352.19 43025.46 47992.86 2019-10-18 02:16:39.000 291 21260.14 352.19 43025.49 47992.84 2019-10-18 02:16:40.000 291 21260.17 352.15 43025.52 47992.87 2019-10-18 02:16:41.000 291 21260.19 352.13 43025.52 47992.91 2019-10-18 02:16:42.000 291 21260.20 352.13 43025.55 47992.90 2019-10-18 02:16:43.000 291 21260.18 352.12 43025.53 47992.93 2019-10-18 02:16:44.000 291 21260.19 352.12 43025.52 47992.94 2019-10-18 02:16:45.000 291 21260.16 352.13 43025.55 47992.93 2019-10-18 02:16:46.000 291 21260.19 352.08 43025.60 47992.97 2019-10-18 02:16:47.000 291 21260.20 352.08 43025.61 47992.96 2019-10-18 02:16:48.000 291 21260.17 352.08 43025.58 47992.98 2019-10-18 02:16:49.000 291 21260.16 352.09 43025.59 47992.97 2019-10-18 02:16:50.000 291 21260.15 352.11 43025.58 47992.98 2019-10-18 02:16:51.000 291 21260.17 352.11 43025.61 47992.98 2019-10-18 02:16:52.000 291 21260.17 352.11 43025.61 47992.98 2019-10-18 02:16:53.000 291 21260.18 352.09 43025.61 47993.00 2019-10-18 02:16:54.000 291 21260.17 352.08 43025.68 47993.00 2019-10-18 02:16:55.000 291 21260.18 352.06 43025.64 47993.02 2019-10-18 02:16:56.000 291 21260.18 352.05 43025.63 47992.98 2019-10-18 02:16:57.000 291 21260.17 352.05 43025.63 47993.03 2019-10-18 02:16:58.000 291 21260.17 352.08 43025.64 47993.04 2019-10-18 02:16:59.000 291 21260.17 352.07 43025.62 47993.02 2019-10-18 02:17:00.000 291 21260.20 352.03 43025.64 47993.04 2019-10-18 02:17:01.000 291 21260.23 352.06 43025.63 47993.01 2019-10-18 02:17:02.000 291 21260.22 352.05 43025.61 47993.05 2019-10-18 02:17:03.000 291 21260.21 352.06 43025.61 47993.05 2019-10-18 02:17:04.000 291 21260.24 352.04 43025.61 47993.03 2019-10-18 02:17:05.000 291 21260.22 352.04 43025.62 47993.06 2019-10-18 02:17:06.000 291 21260.21 352.07 43025.63 47993.02 2019-10-18 02:17:07.000 291 21260.19 352.07 43025.62 47993.01 2019-10-18 02:17:08.000 291 21260.17 352.09 43025.62 47993.03 2019-10-18 02:17:09.000 291 21260.16 352.08 43025.64 47993.02 2019-10-18 02:17:10.000 291 21260.17 352.05 43025.63 47993.01 2019-10-18 02:17:11.000 291 21260.15 352.06 43025.63 47992.99 2019-10-18 02:17:12.000 291 21260.16 352.09 43025.58 47993.02 2019-10-18 02:17:13.000 291 21260.19 352.08 43025.57 47992.99 2019-10-18 02:17:14.000 291 21260.26 352.07 43025.56 47992.97 2019-10-18 02:17:15.000 291 21260.31 352.06 43025.60 47993.03 2019-10-18 02:17:16.000 291 21260.36 352.07 43025.64 47993.04 2019-10-18 02:17:17.000 291 21260.34 352.07 43025.58 47993.07 2019-10-18 02:17:18.000 291 21260.34 352.05 43025.60 47993.07 2019-10-18 02:17:19.000 291 21260.36 352.06 43025.64 47993.07 2019-10-18 02:17:20.000 291 21260.34 352.10 43025.60 47993.09 2019-10-18 02:17:21.000 291 21260.34 352.18 43025.56 47993.07 2019-10-18 02:17:22.000 291 21260.33 352.21 43025.54 47993.03 2019-10-18 02:17:23.000 291 21260.29 352.26 43025.48 47992.99 2019-10-18 02:17:24.000 291 21260.24 352.30 43025.44 47992.92 2019-10-18 02:17:25.000 291 21260.21 352.29 43025.41 47992.88 2019-10-18 02:17:26.000 291 21260.17 352.29 43025.36 47992.83 2019-10-18 02:17:27.000 291 21260.14 352.30 43025.33 47992.81 2019-10-18 02:17:28.000 291 21260.15 352.27 43025.35 47992.79 2019-10-18 02:17:29.000 291 21260.15 352.26 43025.34 47992.76 2019-10-18 02:17:30.000 291 21260.15 352.27 43025.36 47992.79 2019-10-18 02:17:31.000 291 21260.16 352.26 43025.35 47992.79 2019-10-18 02:17:32.000 291 21260.19 352.26 43025.33 47992.79 2019-10-18 02:17:33.000 291 21260.18 352.25 43025.33 47992.78 2019-10-18 02:17:34.000 291 21260.14 352.25 43025.35 47992.78 2019-10-18 02:17:35.000 291 21260.14 352.25 43025.37 47992.76 2019-10-18 02:17:36.000 291 21260.13 352.25 43025.36 47992.79 2019-10-18 02:17:37.000 291 21260.12 352.28 43025.36 47992.76 2019-10-18 02:17:38.000 291 21260.11 352.28 43025.34 47992.75 2019-10-18 02:17:39.000 291 21260.08 352.31 43025.32 47992.74 2019-10-18 02:17:40.000 291 21260.09 352.28 43025.35 47992.75 2019-10-18 02:17:41.000 291 21260.07 352.28 43025.34 47992.73 2019-10-18 02:17:42.000 291 21260.08 352.29 43025.33 47992.72 2019-10-18 02:17:43.000 291 21260.07 352.26 43025.32 47992.73 2019-10-18 02:17:44.000 291 21260.07 352.26 43025.36 47992.71 2019-10-18 02:17:45.000 291 21260.09 352.25 43025.37 47992.72 2019-10-18 02:17:46.000 291 21260.04 352.25 43025.33 47992.73 2019-10-18 02:17:47.000 291 21260.05 352.28 43025.34 47992.72 2019-10-18 02:17:48.000 291 21260.07 352.28 43025.37 47992.73 2019-10-18 02:17:49.000 291 21260.09 352.25 43025.30 47992.73 2019-10-18 02:17:50.000 291 21260.13 352.24 43025.31 47992.75 2019-10-18 02:17:51.000 291 21260.17 352.26 43025.32 47992.76 2019-10-18 02:17:52.000 291 21260.17 352.28 43025.32 47992.77 2019-10-18 02:17:53.000 291 21260.19 352.28 43025.31 47992.78 2019-10-18 02:17:54.000 291 21260.23 352.31 43025.31 47992.78 2019-10-18 02:17:55.000 291 21260.23 352.34 43025.34 47992.75 2019-10-18 02:17:56.000 291 21260.28 352.36 43025.31 47992.80 2019-10-18 02:17:57.000 291 21260.31 352.35 43025.29 47992.79 2019-10-18 02:17:58.000 291 21260.32 352.33 43025.29 47992.82 2019-10-18 02:17:59.000 291 21260.36 352.32 43025.30 47992.85 2019-10-18 02:18:00.000 291 21260.39 352.33 43025.36 47992.85 2019-10-18 02:18:01.000 291 21260.38 352.33 43025.33 47992.87 2019-10-18 02:18:02.000 291 21260.40 352.36 43025.32 47992.88 2019-10-18 02:18:03.000 291 21260.42 352.38 43025.31 47992.90 2019-10-18 02:18:04.000 291 21260.45 352.37 43025.30 47992.88 2019-10-18 02:18:05.000 291 21260.45 352.35 43025.30 47992.90 2019-10-18 02:18:06.000 291 21260.49 352.32 43025.32 47992.92 2019-10-18 02:18:07.000 291 21260.50 352.30 43025.33 47992.93 2019-10-18 02:18:08.000 291 21260.52 352.30 43025.30 47992.91 2019-10-18 02:18:09.000 291 21260.51 352.29 43025.30 47992.91 2019-10-18 02:18:10.000 291 21260.54 352.28 43025.31 47992.95 2019-10-18 02:18:11.000 291 21260.54 352.25 43025.33 47992.94 2019-10-18 02:18:12.000 291 21260.54 352.26 43025.34 47992.93 2019-10-18 02:18:13.000 291 21260.55 352.26 43025.36 47992.93 2019-10-18 02:18:14.000 291 21260.52 352.27 43025.33 47992.93 2019-10-18 02:18:15.000 291 21260.50 352.30 43025.30 47992.92 2019-10-18 02:18:16.000 291 21260.50 352.25 43025.27 47992.89 2019-10-18 02:18:17.000 291 21260.52 352.27 43025.30 47992.87 2019-10-18 02:18:18.000 291 21260.53 352.26 43025.28 47992.86 2019-10-18 02:18:19.000 291 21260.51 352.23 43025.26 47992.84 2019-10-18 02:18:20.000 291 21260.49 352.23 43025.26 47992.85 2019-10-18 02:18:21.000 291 21260.49 352.24 43025.25 47992.85 2019-10-18 02:18:22.000 291 21260.49 352.27 43025.24 47992.82 2019-10-18 02:18:23.000 291 21260.45 352.27 43025.22 47992.83 2019-10-18 02:18:24.000 291 21260.46 352.30 43025.19 47992.81 2019-10-18 02:18:25.000 291 21260.41 352.27 43025.25 47992.77 2019-10-18 02:18:26.000 291 21260.38 352.25 43025.26 47992.77 2019-10-18 02:18:27.000 291 21260.39 352.23 43025.23 47992.77 2019-10-18 02:18:28.000 291 21260.37 352.22 43025.23 47992.75 2019-10-18 02:18:29.000 291 21260.37 352.21 43025.22 47992.76 2019-10-18 02:18:30.000 291 21260.40 352.19 43025.21 47992.75 2019-10-18 02:18:31.000 291 21260.41 352.18 43025.24 47992.78 2019-10-18 02:18:32.000 291 21260.40 352.19 43025.24 47992.83 2019-10-18 02:18:33.000 291 21260.40 352.22 43025.25 47992.83 2019-10-18 02:18:34.000 291 21260.36 352.24 43025.20 47992.79 2019-10-18 02:18:35.000 291 21260.36 352.26 43025.16 47992.77 2019-10-18 02:18:36.000 291 21260.33 352.27 43025.19 47992.74 2019-10-18 02:18:37.000 291 21260.34 352.26 43025.21 47992.73 2019-10-18 02:18:38.000 291 21260.35 352.32 43025.19 47992.73 2019-10-18 02:18:39.000 291 21260.32 352.32 43025.17 47992.74 2019-10-18 02:18:40.000 291 21260.31 352.31 43025.16 47992.70 2019-10-18 02:18:41.000 291 21260.33 352.28 43025.16 47992.72 2019-10-18 02:18:42.000 291 21260.30 352.32 43025.15 47992.70 2019-10-18 02:18:43.000 291 21260.32 352.33 43025.15 47992.69 2019-10-18 02:18:44.000 291 21260.34 352.34 43025.14 47992.68 2019-10-18 02:18:45.000 291 21260.31 352.36 43025.13 47992.66 2019-10-18 02:18:46.000 291 21260.30 352.35 43025.10 47992.66 2019-10-18 02:18:47.000 291 21260.32 352.35 43025.11 47992.64 2019-10-18 02:18:48.000 291 21260.34 352.30 43025.16 47992.66 2019-10-18 02:18:49.000 291 21260.35 352.27 43025.18 47992.68 2019-10-18 02:18:50.000 291 21260.34 352.28 43025.17 47992.70 2019-10-18 02:18:51.000 291 21260.36 352.28 43025.16 47992.73 2019-10-18 02:18:52.000 291 21260.33 352.28 43025.16 47992.72 2019-10-18 02:18:53.000 291 21260.33 352.28 43025.18 47992.72 2019-10-18 02:18:54.000 291 21260.36 352.26 43025.14 47992.72 2019-10-18 02:18:55.000 291 21260.37 352.23 43025.18 47992.72 2019-10-18 02:18:56.000 291 21260.35 352.21 43025.21 47992.73 2019-10-18 02:18:57.000 291 21260.33 352.20 43025.23 47992.77 2019-10-18 02:18:58.000 291 21260.39 352.17 43025.25 47992.79 2019-10-18 02:18:59.000 291 21260.37 352.17 43025.27 47992.80 2019-10-18 02:19:00.000 291 21260.38 352.19 43025.27 47992.76 2019-10-18 02:19:01.000 291 21260.38 352.19 43025.25 47992.80 2019-10-18 02:19:02.000 291 21260.36 352.20 43025.27 47992.77 2019-10-18 02:19:03.000 291 21260.36 352.19 43025.30 47992.79 2019-10-18 02:19:04.000 291 21260.34 352.19 43025.28 47992.78 2019-10-18 02:19:05.000 291 21260.33 352.16 43025.28 47992.77 2019-10-18 02:19:06.000 291 21260.37 352.13 43025.29 47992.80 2019-10-18 02:19:07.000 291 21260.37 352.13 43025.31 47992.81 2019-10-18 02:19:08.000 291 21260.36 352.12 43025.33 47992.85 2019-10-18 02:19:09.000 291 21260.31 352.15 43025.31 47992.84 2019-10-18 02:19:10.000 291 21260.31 352.15 43025.33 47992.84 2019-10-18 02:19:11.000 291 21260.30 352.13 43025.32 47992.83 2019-10-18 02:19:12.000 291 21260.30 352.15 43025.30 47992.81 2019-10-18 02:19:13.000 291 21260.29 352.17 43025.32 47992.83 2019-10-18 02:19:14.000 291 21260.28 352.15 43025.32 47992.82 2019-10-18 02:19:15.000 291 21260.30 352.16 43025.32 47992.83 2019-10-18 02:19:16.000 291 21260.29 352.17 43025.32 47992.80 2019-10-18 02:19:17.000 291 21260.27 352.14 43025.32 47992.84 2019-10-18 02:19:18.000 291 21260.27 352.16 43025.34 47992.81 2019-10-18 02:19:19.000 291 21260.28 352.14 43025.33 47992.84 2019-10-18 02:19:20.000 291 21260.31 352.16 43025.29 47992.82 2019-10-18 02:19:21.000 291 21260.34 352.16 43025.32 47992.84 2019-10-18 02:19:22.000 291 21260.34 352.16 43025.33 47992.84 2019-10-18 02:19:23.000 291 21260.38 352.16 43025.31 47992.83 2019-10-18 02:19:24.000 291 21260.35 352.17 43025.32 47992.83 2019-10-18 02:19:25.000 291 21260.35 352.19 43025.35 47992.84 2019-10-18 02:19:26.000 291 21260.37 352.19 43025.34 47992.84 2019-10-18 02:19:27.000 291 21260.36 352.17 43025.34 47992.84 2019-10-18 02:19:28.000 291 21260.38 352.16 43025.35 47992.86 2019-10-18 02:19:29.000 291 21260.41 352.18 43025.35 47992.86 2019-10-18 02:19:30.000 291 21260.43 352.18 43025.37 47992.88 2019-10-18 02:19:31.000 291 21260.43 352.17 43025.35 47992.86 2019-10-18 02:19:32.000 291 21260.38 352.18 43025.34 47992.89 2019-10-18 02:19:33.000 291 21260.38 352.17 43025.35 47992.88 2019-10-18 02:19:34.000 291 21260.40 352.14 43025.35 47992.88 2019-10-18 02:19:35.000 291 21260.42 352.16 43025.33 47992.86 2019-10-18 02:19:36.000 291 21260.43 352.13 43025.37 47992.88 2019-10-18 02:19:37.000 291 21260.44 352.12 43025.35 47992.91 2019-10-18 02:19:38.000 291 21260.46 352.14 43025.36 47992.89 2019-10-18 02:19:39.000 291 21260.45 352.13 43025.35 47992.90 2019-10-18 02:19:40.000 291 21260.45 352.11 43025.35 47992.93 2019-10-18 02:19:41.000 291 21260.45 352.09 43025.38 47992.93 2019-10-18 02:19:42.000 291 21260.44 352.07 43025.39 47992.92 2019-10-18 02:19:43.000 291 21260.47 352.04 43025.34 47992.91 2019-10-18 02:19:44.000 291 21260.45 352.04 43025.33 47992.91 2019-10-18 02:19:45.000 291 21260.44 352.07 43025.33 47992.90 2019-10-18 02:19:46.000 291 21260.41 352.09 43025.34 47992.89 2019-10-18 02:19:47.000 291 21260.41 352.09 43025.31 47992.89 2019-10-18 02:19:48.000 291 21260.39 352.07 43025.34 47992.86 2019-10-18 02:19:49.000 291 21260.35 352.05 43025.32 47992.88 2019-10-18 02:19:50.000 291 21260.35 352.07 43025.31 47992.85 2019-10-18 02:19:51.000 291 21260.37 352.05 43025.32 47992.86 2019-10-18 02:19:52.000 291 21260.36 352.04 43025.34 47992.87 2019-10-18 02:19:53.000 291 21260.34 352.01 43025.32 47992.84 2019-10-18 02:19:54.000 291 21260.33 352.00 43025.33 47992.84 2019-10-18 02:19:55.000 291 21260.31 351.99 43025.32 47992.83 2019-10-18 02:19:56.000 291 21260.29 351.98 43025.34 47992.81 2019-10-18 02:19:57.000 291 21260.26 351.99 43025.34 47992.83 2019-10-18 02:19:58.000 291 21260.24 351.95 43025.33 47992.82 2019-10-18 02:19:59.000 291 21260.21 351.95 43025.36 47992.81 2019-10-18 02:20:00.000 291 21260.22 351.95 43025.35 47992.81 2019-10-18 02:20:01.000 291 21260.19 351.96 43025.36 47992.80 2019-10-18 02:20:02.000 291 21260.17 351.98 43025.37 47992.80 2019-10-18 02:20:03.000 291 21260.18 351.97 43025.38 47992.78 2019-10-18 02:20:04.000 291 21260.16 351.97 43025.39 47992.76 2019-10-18 02:20:05.000 291 21260.15 351.94 43025.38 47992.77 2019-10-18 02:20:06.000 291 21260.15 351.93 43025.36 47992.76 2019-10-18 02:20:07.000 291 21260.14 351.91 43025.37 47992.76 2019-10-18 02:20:08.000 291 21260.15 351.95 43025.37 47992.77 2019-10-18 02:20:09.000 291 21260.15 351.97 43025.37 47992.76 2019-10-18 02:20:10.000 291 21260.15 352.00 43025.35 47992.76 2019-10-18 02:20:11.000 291 21260.14 351.98 43025.36 47992.72 2019-10-18 02:20:12.000 291 21260.15 351.95 43025.36 47992.75 2019-10-18 02:20:13.000 291 21260.14 351.95 43025.36 47992.72 2019-10-18 02:20:14.000 291 21260.12 351.99 43025.36 47992.75 2019-10-18 02:20:15.000 291 21260.10 351.99 43025.32 47992.72 2019-10-18 02:20:16.000 291 21260.09 352.00 43025.31 47992.74 2019-10-18 02:20:17.000 291 21260.10 351.97 43025.33 47992.71 2019-10-18 02:20:18.000 291 21260.12 351.94 43025.34 47992.70 2019-10-18 02:20:19.000 291 21260.11 351.94 43025.35 47992.72 2019-10-18 02:20:20.000 291 21260.07 351.93 43025.35 47992.71 2019-10-18 02:20:21.000 291 21260.08 351.91 43025.35 47992.73 2019-10-18 02:20:22.000 291 21260.09 351.89 43025.35 47992.71 2019-10-18 02:20:23.000 291 21260.10 351.91 43025.35 47992.75 2019-10-18 02:20:24.000 291 21260.12 351.89 43025.36 47992.73 2019-10-18 02:20:25.000 291 21260.10 351.89 43025.36 47992.76 2019-10-18 02:20:26.000 291 21260.13 351.86 43025.37 47992.75 2019-10-18 02:20:27.000 291 21260.16 351.87 43025.38 47992.76 2019-10-18 02:20:28.000 291 21260.16 351.85 43025.39 47992.79 2019-10-18 02:20:29.000 291 21260.16 351.85 43025.38 47992.80 2019-10-18 02:20:30.000 291 21260.23 351.82 43025.42 47992.82 2019-10-18 02:20:31.000 291 21260.20 351.82 43025.42 47992.85 2019-10-18 02:20:32.000 291 21260.22 351.79 43025.43 47992.85 2019-10-18 02:20:33.000 291 21260.23 351.76 43025.45 47992.86 2019-10-18 02:20:34.000 291 21260.25 351.72 43025.47 47992.87 2019-10-18 02:20:35.000 291 21260.25 351.70 43025.50 47992.91 2019-10-18 02:20:36.000 291 21260.29 351.69 43025.52 47992.93 2019-10-18 02:20:37.000 291 21260.28 351.68 43025.53 47992.97 2019-10-18 02:20:38.000 291 21260.33 351.63 43025.54 47992.99 2019-10-18 02:20:39.000 291 21260.33 351.60 43025.56 47993.01 2019-10-18 02:20:40.000 291 21260.34 351.55 43025.59 47993.04 2019-10-18 02:20:41.000 291 21260.36 351.54 43025.60 47993.04 2019-10-18 02:20:42.000 291 21260.38 351.54 43025.64 47993.06 2019-10-18 02:20:43.000 291 21260.37 351.52 43025.69 47993.10 2019-10-18 02:20:44.000 291 21260.39 351.50 43025.70 47993.11 2019-10-18 02:20:45.000 291 21260.40 351.47 43025.71 47993.12 2019-10-18 02:20:46.000 291 21260.39 351.45 43025.71 47993.17 2019-10-18 02:20:47.000 291 21260.40 351.45 43025.75 47993.17 2019-10-18 02:20:48.000 291 21260.40 351.42 43025.77 47993.17 2019-10-18 02:20:49.000 291 21260.40 351.41 43025.77 47993.19 2019-10-18 02:20:50.000 291 21260.38 351.41 43025.74 47993.21 2019-10-18 02:20:51.000 291 21260.37 351.39 43025.77 47993.21 2019-10-18 02:20:52.000 291 21260.36 351.40 43025.79 47993.20 2019-10-18 02:20:53.000 291 21260.34 351.42 43025.79 47993.22 2019-10-18 02:20:54.000 291 21260.34 351.41 43025.76 47993.21 2019-10-18 02:20:55.000 291 21260.35 351.41 43025.77 47993.19 2019-10-18 02:20:56.000 291 21260.35 351.41 43025.74 47993.20 2019-10-18 02:20:57.000 291 21260.36 351.41 43025.74 47993.23 2019-10-18 02:20:58.000 291 21260.35 351.42 43025.76 47993.19 2019-10-18 02:20:59.000 291 21260.34 351.40 43025.79 47993.19 2019-10-18 02:21:00.000 291 21260.35 351.37 43025.79 47993.18 2019-10-18 02:21:01.000 291 21260.35 351.38 43025.77 47993.19 2019-10-18 02:21:02.000 291 21260.36 351.38 43025.79 47993.20 2019-10-18 02:21:03.000 291 21260.34 351.38 43025.79 47993.21 2019-10-18 02:21:04.000 291 21260.33 351.38 43025.78 47993.24 2019-10-18 02:21:05.000 291 21260.35 351.37 43025.81 47993.23 2019-10-18 02:21:06.000 291 21260.35 351.37 43025.82 47993.22 2019-10-18 02:21:07.000 291 21260.34 351.35 43025.81 47993.25 2019-10-18 02:21:08.000 291 21260.33 351.39 43025.78 47993.22 2019-10-18 02:21:09.000 291 21260.34 351.39 43025.79 47993.22 2019-10-18 02:21:10.000 291 21260.33 351.39 43025.79 47993.18 2019-10-18 02:21:11.000 291 21260.30 351.41 43025.73 47993.17 2019-10-18 02:21:12.000 291 21260.30 351.45 43025.71 47993.14 2019-10-18 02:21:13.000 291 21260.32 351.48 43025.72 47993.13 2019-10-18 02:21:14.000 291 21260.30 351.48 43025.67 47993.11 2019-10-18 02:21:15.000 291 21260.25 351.50 43025.64 47993.11 2019-10-18 02:21:16.000 291 21260.27 351.51 43025.65 47993.04 2019-10-18 02:21:17.000 291 21260.29 351.52 43025.63 47993.05 2019-10-18 02:21:18.000 291 21260.30 351.51 43025.61 47993.04 2019-10-18 02:21:19.000 291 21260.26 351.57 43025.60 47993.03 2019-10-18 02:21:20.000 291 21260.25 351.59 43025.57 47992.96 2019-10-18 02:21:21.000 291 21260.22 351.60 43025.54 47992.99 2019-10-18 02:21:22.000 291 21260.24 351.59 43025.51 47992.93 2019-10-18 02:21:23.000 291 21260.21 351.60 43025.49 47992.95 2019-10-18 02:21:24.000 291 21260.22 351.57 43025.49 47992.90 2019-10-18 02:21:25.000 291 21260.20 351.60 43025.48 47992.90 2019-10-18 02:21:26.000 291 21260.18 351.59 43025.49 47992.88 2019-10-18 02:21:27.000 291 21260.17 351.59 43025.49 47992.87 2019-10-18 02:21:28.000 291 21260.17 351.56 43025.48 47992.84 2019-10-18 02:21:29.000 291 21260.18 351.53 43025.48 47992.84 2019-10-18 02:21:30.000 291 21260.16 351.53 43025.50 47992.84 2019-10-18 02:21:31.000 291 21260.17 351.52 43025.50 47992.84 2019-10-18 02:21:32.000 291 21260.14 351.54 43025.48 47992.85 2019-10-18 02:21:33.000 291 21260.13 351.54 43025.50 47992.84 2019-10-18 02:21:34.000 291 21260.16 351.52 43025.49 47992.85 2019-10-18 02:21:35.000 291 21260.13 351.52 43025.49 47992.85 2019-10-18 02:21:36.000 291 21260.14 351.51 43025.48 47992.83 2019-10-18 02:21:37.000 291 21260.15 351.50 43025.47 47992.82 2019-10-18 02:21:38.000 291 21260.17 351.50 43025.45 47992.81 2019-10-18 02:21:39.000 291 21260.16 351.52 43025.41 47992.80 2019-10-18 02:21:40.000 291 21260.12 351.54 43025.42 47992.80 2019-10-18 02:21:41.000 291 21260.12 351.53 43025.42 47992.76 2019-10-18 02:21:42.000 291 21260.09 351.54 43025.44 47992.78 2019-10-18 02:21:43.000 291 21260.08 351.52 43025.43 47992.78 2019-10-18 02:21:44.000 291 21260.09 351.51 43025.45 47992.78 2019-10-18 02:21:45.000 291 21260.06 351.52 43025.46 47992.75 2019-10-18 02:21:46.000 291 21260.05 351.53 43025.47 47992.76 2019-10-18 02:21:47.000 291 21260.10 351.52 43025.46 47992.78 2019-10-18 02:21:48.000 291 21260.06 351.53 43025.44 47992.76 2019-10-18 02:21:49.000 291 21260.09 351.53 43025.44 47992.76 2019-10-18 02:21:50.000 291 21260.07 351.56 43025.44 47992.76 2019-10-18 02:21:51.000 291 21260.04 351.57 43025.41 47992.74 2019-10-18 02:21:52.000 291 21260.07 351.59 43025.37 47992.77 2019-10-18 02:21:53.000 291 21260.06 351.60 43025.41 47992.75 2019-10-18 02:21:54.000 291 21260.06 351.63 43025.39 47992.77 2019-10-18 02:21:55.000 291 21260.09 351.63 43025.43 47992.75 2019-10-18 02:21:56.000 291 21260.11 351.61 43025.44 47992.75 2019-10-18 02:21:57.000 291 21260.17 351.58 43025.42 47992.77 2019-10-18 02:21:58.000 291 21260.23 351.52 43025.45 47992.82 2019-10-18 02:21:59.000 291 21260.27 351.51 43025.46 47992.87 2019-10-18 02:22:00.000 291 21260.30 351.52 43025.48 47992.87 2019-10-18 02:22:01.000 291 21260.29 351.54 43025.47 47992.92 2019-10-18 02:22:02.000 291 21260.31 351.53 43025.50 47992.90 2019-10-18 02:22:03.000 291 21260.33 351.53 43025.49 47992.95 2019-10-18 02:22:04.000 291 21260.33 351.53 43025.50 47992.94 2019-10-18 02:22:05.000 291 21260.35 351.51 43025.50 47992.92 2019-10-18 02:22:06.000 291 21260.39 351.52 43025.48 47992.96 2019-10-18 02:22:07.000 291 21260.35 351.54 43025.47 47992.92 2019-10-18 02:22:08.000 291 21260.36 351.54 43025.48 47992.99 2019-10-18 02:22:09.000 291 21260.38 351.52 43025.46 47992.95 2019-10-18 02:22:10.000 291 21260.40 351.51 43025.42 47992.95 2019-10-18 02:22:11.000 291 21260.40 351.52 43025.45 47992.96 2019-10-18 02:22:12.000 291 21260.42 351.52 43025.46 47992.97 2019-10-18 02:22:13.000 291 21260.41 351.50 43025.47 47992.98 2019-10-18 02:22:14.000 291 21260.42 351.52 43025.45 47992.96 2019-10-18 02:22:15.000 291 21260.42 351.51 43025.44 47992.96 2019-10-18 02:22:16.000 291 21260.46 351.49 43025.47 47992.95 2019-10-18 02:22:17.000 291 21260.44 351.49 43025.47 47992.95 2019-10-18 02:22:18.000 291 21260.43 351.48 43025.46 47992.94 2019-10-18 02:22:19.000 291 21260.40 351.50 43025.47 47992.96 2019-10-18 02:22:20.000 291 21260.41 351.47 43025.45 47992.94 2019-10-18 02:22:21.000 291 21260.43 351.47 43025.44 47992.92 2019-10-18 02:22:22.000 291 21260.43 351.46 43025.45 47992.94 2019-10-18 02:22:23.000 291 21260.42 351.46 43025.45 47992.94 2019-10-18 02:22:24.000 291 21260.41 351.44 43025.45 47992.94 2019-10-18 02:22:25.000 291 21260.38 351.45 43025.49 47992.94 2019-10-18 02:22:26.000 291 21260.38 351.44 43025.51 47992.95 2019-10-18 02:22:27.000 291 21260.36 351.46 43025.50 47992.94 2019-10-18 02:22:28.000 291 21260.39 351.46 43025.47 47992.96 2019-10-18 02:22:29.000 291 21260.37 351.44 43025.45 47992.95 2019-10-18 02:22:30.000 291 21260.34 351.43 43025.45 47992.94 2019-10-18 02:22:31.000 291 21260.35 351.41 43025.47 47992.94 2019-10-18 02:22:32.000 291 21260.35 351.43 43025.48 47992.93 2019-10-18 02:22:33.000 291 21260.26 351.50 43025.45 47992.87 2019-10-18 02:22:34.000 291 21260.23 351.50 43025.42 47992.86 2019-10-18 02:22:35.000 291 21260.22 351.52 43025.40 47992.85 2019-10-18 02:22:36.000 291 21260.19 351.53 43025.38 47992.83 2019-10-18 02:22:37.000 291 21260.16 351.53 43025.38 47992.81 2019-10-18 02:22:38.000 291 21260.16 351.55 43025.37 47992.79 2019-10-18 02:22:39.000 291 21260.14 351.52 43025.36 47992.77 2019-10-18 02:22:40.000 291 21260.10 351.55 43025.36 47992.75 2019-10-18 02:22:41.000 291 21260.07 351.56 43025.36 47992.75 2019-10-18 02:22:42.000 291 21260.05 351.54 43025.35 47992.71 2019-10-18 02:22:43.000 291 21260.00 351.56 43025.33 47992.69 2019-10-18 02:22:44.000 291 21260.04 351.55 43025.38 47992.68 2019-10-18 02:22:45.000 291 21260.06 351.54 43025.37 47992.69 2019-10-18 02:22:46.000 291 21260.04 351.54 43025.36 47992.68 2019-10-18 02:22:47.000 291 21260.03 351.49 43025.35 47992.69 2019-10-18 02:22:48.000 291 21260.03 351.49 43025.36 47992.67 2019-10-18 02:22:49.000 291 21260.03 351.49 43025.37 47992.69 2019-10-18 02:22:50.000 291 21260.05 351.49 43025.37 47992.69 2019-10-18 02:22:51.000 291 21260.07 351.49 43025.37 47992.70 2019-10-18 02:22:52.000 291 21260.08 351.48 43025.34 47992.71 2019-10-18 02:22:53.000 291 21260.06 351.46 43025.33 47992.71 2019-10-18 02:22:54.000 291 21260.09 351.48 43025.33 47992.70 2019-10-18 02:22:55.000 291 21260.09 351.53 43025.33 47992.66 2019-10-18 02:22:56.000 291 21260.14 351.52 43025.31 47992.70 2019-10-18 02:22:57.000 291 21260.18 351.51 43025.33 47992.68 2019-10-18 02:22:58.000 291 21260.18 351.49 43025.34 47992.71 2019-10-18 02:22:59.000 291 21260.22 351.47 43025.35 47992.71 2019-10-18 02:23:00.000 291 21260.23 351.48 43025.35 47992.73 2019-10-18 02:23:01.000 291 21260.23 351.46 43025.35 47992.74 2019-10-18 02:23:02.000 291 21260.22 351.45 43025.35 47992.72 2019-10-18 02:23:03.000 291 21260.23 351.46 43025.35 47992.74 2019-10-18 02:23:04.000 291 21260.26 351.40 43025.36 47992.76 2019-10-18 02:23:05.000 291 21260.28 351.38 43025.38 47992.78 2019-10-18 02:23:06.000 291 21260.28 351.37 43025.39 47992.80 2019-10-18 02:23:07.000 291 21260.26 351.36 43025.41 47992.81 2019-10-18 02:23:08.000 291 21260.27 351.35 43025.42 47992.80 2019-10-18 02:23:09.000 291 21260.23 351.39 43025.41 47992.82 2019-10-18 02:23:10.000 291 21260.23 351.42 43025.38 47992.78 2019-10-18 02:23:11.000 291 21260.25 351.39 43025.37 47992.77 2019-10-18 02:23:12.000 291 21260.25 351.36 43025.37 47992.81 2019-10-18 02:23:13.000 291 21260.24 351.32 43025.38 47992.78 2019-10-18 02:23:14.000 291 21260.23 351.30 43025.42 47992.82 2019-10-18 02:23:15.000 291 21260.23 351.28 43025.40 47992.83 2019-10-18 02:23:16.000 291 21260.23 351.32 43025.42 47992.85 2019-10-18 02:23:17.000 291 21260.20 351.36 43025.40 47992.85 2019-10-18 02:23:18.000 291 21260.16 351.40 43025.40 47992.79 2019-10-18 02:23:19.000 291 21260.12 351.41 43025.40 47992.79 2019-10-18 02:23:20.000 291 21260.11 351.42 43025.40 47992.76 2019-10-18 02:23:21.000 291 21260.12 351.41 43025.39 47992.76 2019-10-18 02:23:22.000 291 21260.07 351.40 43025.38 47992.72 2019-10-18 02:23:23.000 291 21260.05 351.39 43025.36 47992.70 2019-10-18 02:23:24.000 291 21260.09 351.38 43025.32 47992.71 2019-10-18 02:23:25.000 291 21260.11 351.37 43025.34 47992.69 2019-10-18 02:23:26.000 291 21260.13 351.32 43025.38 47992.69 2019-10-18 02:23:27.000 291 21260.09 351.31 43025.39 47992.72 2019-10-18 02:23:28.000 291 21260.05 351.31 43025.39 47992.72 2019-10-18 02:23:29.000 291 21260.10 351.30 43025.41 47992.71 2019-10-18 02:23:30.000 291 21260.10 351.31 43025.42 47992.73 2019-10-18 02:23:31.000 291 21260.10 351.28 43025.42 47992.76 2019-10-18 02:23:32.000 291 21260.10 351.26 43025.43 47992.75 2019-10-18 02:23:33.000 291 21260.06 351.30 43025.43 47992.74 2019-10-18 02:23:34.000 291 21260.00 351.35 43025.39 47992.75 2019-10-18 02:23:35.000 291 21259.99 351.41 43025.39 47992.72 2019-10-18 02:23:36.000 291 21259.96 351.43 43025.38 47992.68 2019-10-18 02:23:37.000 291 21259.97 351.40 43025.34 47992.64 2019-10-18 02:23:38.000 291 21259.92 351.40 43025.35 47992.61 2019-10-18 02:23:39.000 291 21259.88 351.42 43025.36 47992.62 2019-10-18 02:23:40.000 291 21259.86 351.44 43025.37 47992.61 2019-10-18 02:23:41.000 291 21259.83 351.46 43025.35 47992.57 2019-10-18 02:23:42.000 291 21259.83 351.44 43025.36 47992.58 2019-10-18 02:23:43.000 291 21259.83 351.44 43025.32 47992.57 2019-10-18 02:23:44.000 291 21259.84 351.47 43025.30 47992.58 2019-10-18 02:23:45.000 291 21259.87 351.47 43025.32 47992.57 2019-10-18 02:23:46.000 291 21259.87 351.47 43025.32 47992.59 2019-10-18 02:23:47.000 291 21259.88 351.47 43025.32 47992.57 2019-10-18 02:23:48.000 291 21259.91 351.48 43025.31 47992.56 2019-10-18 02:23:49.000 291 21259.94 351.49 43025.31 47992.58 2019-10-18 02:23:50.000 291 21259.93 351.48 43025.33 47992.58 2019-10-18 02:23:51.000 291 21259.96 351.48 43025.32 47992.58 2019-10-18 02:23:52.000 291 21259.96 351.47 43025.35 47992.61 2019-10-18 02:23:53.000 291 21259.96 351.47 43025.31 47992.59 2019-10-18 02:23:54.000 291 21260.00 351.45 43025.34 47992.63 2019-10-18 02:23:55.000 291 21259.96 351.45 43025.35 47992.65 2019-10-18 02:23:56.000 291 21259.98 351.43 43025.34 47992.67 2019-10-18 02:23:57.000 291 21259.97 351.44 43025.36 47992.66 2019-10-18 02:23:58.000 291 21260.02 351.45 43025.37 47992.67 2019-10-18 02:23:59.000 291 21260.03 351.44 43025.38 47992.70 2019-10-18 02:24:00.000 291 21260.05 351.43 43025.36 47992.68 2019-10-18 02:24:01.000 291 21260.05 351.41 43025.40 47992.71 2019-10-18 02:24:02.000 291 21260.07 351.40 43025.41 47992.71 2019-10-18 02:24:03.000 291 21260.09 351.36 43025.41 47992.73 2019-10-18 02:24:04.000 291 21260.09 351.33 43025.44 47992.75 2019-10-18 02:24:05.000 291 21260.08 351.34 43025.41 47992.75 2019-10-18 02:24:06.000 291 21260.07 351.33 43025.41 47992.79 2019-10-18 02:24:07.000 291 21260.12 351.30 43025.41 47992.74 2019-10-18 02:24:08.000 291 21260.14 351.31 43025.42 47992.78 2019-10-18 02:24:09.000 291 21260.11 351.31 43025.43 47992.81 2019-10-18 02:24:10.000 291 21260.13 351.29 43025.41 47992.79 2019-10-18 02:24:11.000 291 21260.12 351.26 43025.41 47992.81 2019-10-18 02:24:12.000 291 21260.13 351.23 43025.40 47992.79 2019-10-18 02:24:13.000 291 21260.18 351.21 43025.43 47992.81 2019-10-18 02:24:14.000 291 21260.21 351.22 43025.45 47992.84 2019-10-18 02:24:15.000 291 21260.22 351.22 43025.47 47992.85 2019-10-18 02:24:16.000 291 21260.24 351.18 43025.47 47992.86 2019-10-18 02:24:17.000 291 21260.24 351.20 43025.47 47992.84 2019-10-18 02:24:18.000 291 21260.23 351.17 43025.48 47992.87 2019-10-18 02:24:19.000 291 21260.21 351.16 43025.47 47992.86 2019-10-18 02:24:20.000 291 21260.20 351.16 43025.46 47992.82 2019-10-18 02:24:21.000 291 21260.18 351.16 43025.49 47992.86 2019-10-18 02:24:22.000 291 21260.20 351.16 43025.49 47992.85 2019-10-18 02:24:23.000 291 21260.19 351.13 43025.50 47992.84 2019-10-18 02:24:24.000 291 21260.16 351.13 43025.48 47992.86 2019-10-18 02:24:25.000 291 21260.14 351.15 43025.44 47992.84 2019-10-18 02:24:26.000 291 21260.14 351.15 43025.44 47992.81 2019-10-18 02:24:27.000 291 21260.13 351.13 43025.44 47992.81 2019-10-18 02:24:28.000 291 21260.11 351.12 43025.43 47992.82 2019-10-18 02:24:29.000 291 21260.14 351.10 43025.44 47992.81 2019-10-18 02:24:30.000 291 21260.10 351.09 43025.43 47992.80 2019-10-18 02:24:31.000 291 21260.07 351.11 43025.45 47992.78 2019-10-18 02:24:32.000 291 21260.06 351.10 43025.45 47992.79 2019-10-18 02:24:33.000 291 21260.06 351.12 43025.47 47992.77 2019-10-18 02:24:34.000 291 21260.05 351.11 43025.50 47992.77 2019-10-18 02:24:35.000 291 21260.05 351.12 43025.47 47992.77 2019-10-18 02:24:36.000 291 21260.05 351.12 43025.44 47992.79 2019-10-18 02:24:37.000 291 21260.03 351.16 43025.43 47992.75 2019-10-18 02:24:38.000 291 21260.05 351.16 43025.47 47992.76 2019-10-18 02:24:39.000 291 21260.02 351.15 43025.48 47992.76 2019-10-18 02:24:40.000 291 21260.04 351.16 43025.48 47992.73 2019-10-18 02:24:41.000 291 21260.03 351.15 43025.46 47992.77 2019-10-18 02:24:42.000 291 21260.01 351.14 43025.45 47992.76 2019-10-18 02:24:43.000 291 21260.02 351.16 43025.46 47992.77 2019-10-18 02:24:44.000 291 21260.00 351.14 43025.46 47992.78 2019-10-18 02:24:45.000 291 21260.02 351.15 43025.48 47992.76 2019-10-18 02:24:46.000 291 21260.02 351.16 43025.47 47992.77 2019-10-18 02:24:47.000 291 21260.01 351.17 43025.48 47992.75 2019-10-18 02:24:48.000 291 21260.00 351.19 43025.47 47992.76 2019-10-18 02:24:49.000 291 21260.00 351.20 43025.48 47992.75 2019-10-18 02:24:50.000 291 21259.97 351.22 43025.51 47992.75 2019-10-18 02:24:51.000 291 21259.96 351.23 43025.52 47992.75 2019-10-18 02:24:52.000 291 21259.98 351.26 43025.48 47992.73 2019-10-18 02:24:53.000 291 21259.96 351.28 43025.47 47992.77 2019-10-18 02:24:54.000 291 21259.98 351.31 43025.47 47992.71 2019-10-18 02:24:55.000 291 21259.98 351.32 43025.46 47992.73 2019-10-18 02:24:56.000 291 21259.96 351.32 43025.47 47992.74 2019-10-18 02:24:57.000 291 21259.97 351.33 43025.46 47992.73 2019-10-18 02:24:58.000 291 21260.01 351.33 43025.47 47992.72 2019-10-18 02:24:59.000 291 21259.99 351.32 43025.45 47992.73 2019-10-18 02:25:00.000 291 21259.98 351.33 43025.43 47992.72 2019-10-18 02:25:01.000 291 21259.99 351.32 43025.40 47992.72 2019-10-18 02:25:02.000 291 21259.99 351.33 43025.46 47992.75 2019-10-18 02:25:03.000 291 21260.02 351.32 43025.46 47992.74 2019-10-18 02:25:04.000 291 21259.96 351.34 43025.44 47992.76 2019-10-18 02:25:05.000 291 21259.96 351.33 43025.44 47992.76 2019-10-18 02:25:06.000 291 21260.00 351.32 43025.46 47992.76 2019-10-18 02:25:07.000 291 21260.02 351.32 43025.48 47992.74 2019-10-18 02:25:08.000 291 21259.98 351.31 43025.51 47992.76 2019-10-18 02:25:09.000 291 21259.98 351.32 43025.49 47992.78 2019-10-18 02:25:10.000 291 21259.99 351.32 43025.49 47992.74 2019-10-18 02:25:11.000 291 21259.99 351.31 43025.49 47992.77 2019-10-18 02:25:12.000 291 21260.00 351.28 43025.51 47992.78 2019-10-18 02:25:13.000 291 21259.99 351.27 43025.52 47992.75 2019-10-18 02:25:14.000 291 21259.98 351.26 43025.53 47992.80 2019-10-18 02:25:15.000 291 21259.98 351.26 43025.50 47992.78 2019-10-18 02:25:16.000 291 21259.98 351.26 43025.56 47992.83 2019-10-18 02:25:17.000 291 21260.01 351.24 43025.56 47992.82 2019-10-18 02:25:18.000 291 21260.00 351.24 43025.59 47992.84 2019-10-18 02:25:19.000 291 21260.01 351.24 43025.59 47992.82 2019-10-18 02:25:20.000 291 21260.04 351.27 43025.55 47992.81 2019-10-18 02:25:21.000 291 21260.05 351.22 43025.54 47992.84 2019-10-18 02:25:22.000 291 21260.06 351.19 43025.57 47992.83 2019-10-18 02:25:23.000 291 21260.03 351.14 43025.62 47992.88 2019-10-18 02:25:24.000 291 21260.03 351.13 43025.61 47992.87 2019-10-18 02:25:25.000 291 21260.05 351.14 43025.64 47992.91 2019-10-18 02:25:26.000 291 21260.00 351.18 43025.66 47992.92 2019-10-18 02:25:27.000 291 21259.97 351.27 43025.65 47992.91 2019-10-18 02:25:28.000 291 21259.96 351.29 43025.61 47992.90 2019-10-18 02:25:29.000 291 21259.94 351.33 43025.55 47992.79 2019-10-18 02:25:30.000 291 21259.91 351.34 43025.51 47992.80 2019-10-18 02:25:31.000 291 21259.92 351.34 43025.48 47992.75 2019-10-18 02:25:32.000 291 21259.92 351.31 43025.49 47992.76 2019-10-18 02:25:33.000 291 21259.94 351.32 43025.50 47992.74 2019-10-18 02:25:34.000 291 21259.95 351.31 43025.51 47992.75 2019-10-18 02:25:35.000 291 21259.93 351.30 43025.50 47992.76 2019-10-18 02:25:36.000 291 21259.93 351.33 43025.50 47992.76 2019-10-18 02:25:37.000 291 21259.93 351.33 43025.50 47992.76 2019-10-18 02:25:38.000 291 21259.92 351.31 43025.48 47992.75 2019-10-18 02:25:39.000 291 21259.92 351.30 43025.50 47992.76 2019-10-18 02:25:40.000 291 21259.93 351.32 43025.52 47992.78 2019-10-18 02:25:41.000 291 21259.92 351.33 43025.51 47992.79 2019-10-18 02:25:42.000 291 21259.93 351.33 43025.53 47992.79 2019-10-18 02:25:43.000 291 21259.92 351.34 43025.53 47992.78 2019-10-18 02:25:44.000 291 21259.95 351.36 43025.54 47992.80 2019-10-18 02:25:45.000 291 21259.94 351.33 43025.55 47992.82 2019-10-18 02:25:46.000 291 21259.96 351.34 43025.57 47992.82 2019-10-18 02:25:47.000 291 21259.98 351.37 43025.56 47992.81 2019-10-18 02:25:48.000 291 21260.02 351.37 43025.53 47992.82 2019-10-18 02:25:49.000 291 21260.00 351.39 43025.50 47992.82 2019-10-18 02:25:50.000 291 21260.02 351.36 43025.53 47992.84 2019-10-18 02:25:51.000 291 21260.01 351.34 43025.56 47992.84 2019-10-18 02:25:52.000 291 21260.02 351.38 43025.53 47992.80 2019-10-18 02:25:53.000 291 21260.02 351.38 43025.56 47992.84 2019-10-18 02:25:54.000 291 21260.02 351.38 43025.54 47992.85 2019-10-18 02:25:55.000 291 21259.99 351.38 43025.53 47992.85 2019-10-18 02:25:56.000 291 21259.99 351.39 43025.54 47992.83 2019-10-18 02:25:57.000 291 21259.99 351.36 43025.55 47992.84 2019-10-18 02:25:58.000 291 21260.02 351.37 43025.56 47992.82 2019-10-18 02:25:59.000 291 21259.99 351.35 43025.55 47992.84 2019-10-18 02:26:00.000 291 21259.97 351.33 43025.56 47992.80 2019-10-18 02:26:01.000 291 21260.00 351.34 43025.57 47992.81 2019-10-18 02:26:02.000 291 21260.00 351.36 43025.55 47992.82 2019-10-18 02:26:03.000 291 21260.00 351.36 43025.56 47992.86 2019-10-18 02:26:04.000 291 21260.01 351.34 43025.56 47992.82 2019-10-18 02:26:05.000 291 21260.03 351.31 43025.58 47992.83 2019-10-18 02:26:06.000 291 21260.02 351.31 43025.52 47992.83 2019-10-18 02:26:07.000 291 21260.00 351.32 43025.50 47992.80 2019-10-18 02:26:08.000 291 21259.97 351.31 43025.53 47992.81 2019-10-18 02:26:09.000 291 21259.95 351.33 43025.54 47992.82 2019-10-18 02:26:10.000 291 21259.95 351.35 43025.55 47992.81 2019-10-18 02:26:11.000 291 21259.98 351.33 43025.54 47992.83 2019-10-18 02:26:12.000 291 21259.99 351.33 43025.58 47992.83 2019-10-18 02:26:13.000 291 21259.98 351.34 43025.57 47992.80 2019-10-18 02:26:14.000 291 21259.96 351.33 43025.52 47992.79 2019-10-18 02:26:15.000 291 21259.94 351.34 43025.54 47992.82 2019-10-18 02:26:16.000 291 21259.93 351.33 43025.56 47992.82 2019-10-18 02:26:17.000 291 21259.96 351.33 43025.56 47992.80 2019-10-18 02:26:18.000 291 21259.96 351.32 43025.55 47992.78 2019-10-18 02:26:19.000 291 21259.93 351.30 43025.53 47992.81 2019-10-18 02:26:20.000 291 21259.94 351.30 43025.54 47992.80 2019-10-18 02:26:21.000 291 21259.93 351.30 43025.56 47992.80 2019-10-18 02:26:22.000 291 21259.92 351.28 43025.55 47992.80 2019-10-18 02:26:23.000 291 21259.92 351.29 43025.58 47992.80 2019-10-18 02:26:24.000 291 21259.94 351.29 43025.60 47992.81 2019-10-18 02:26:25.000 291 21259.93 351.30 43025.62 47992.79 2019-10-18 02:26:26.000 291 21259.95 351.34 43025.58 47992.79 2019-10-18 02:26:27.000 291 21259.95 351.34 43025.58 47992.80 2019-10-18 02:26:28.000 291 21259.96 351.33 43025.57 47992.81 2019-10-18 02:26:29.000 291 21259.95 351.34 43025.54 47992.80 2019-10-18 02:26:30.000 291 21259.95 351.33 43025.56 47992.81 2019-10-18 02:26:31.000 291 21259.97 351.35 43025.60 47992.80 2019-10-18 02:26:32.000 291 21259.97 351.34 43025.57 47992.83 2019-10-18 02:26:33.000 291 21259.97 351.33 43025.57 47992.82 2019-10-18 02:26:34.000 291 21259.99 351.32 43025.58 47992.82 2019-10-18 02:26:35.000 291 21259.98 351.33 43025.57 47992.81 2019-10-18 02:26:36.000 291 21259.99 351.35 43025.55 47992.83 2019-10-18 02:26:37.000 291 21260.02 351.32 43025.56 47992.82 2019-10-18 02:26:38.000 291 21260.01 351.33 43025.56 47992.83 2019-10-18 02:26:39.000 291 21260.04 351.34 43025.56 47992.82 2019-10-18 02:26:40.000 291 21260.05 351.33 43025.56 47992.83 2019-10-18 02:26:41.000 291 21260.05 351.33 43025.53 47992.85 2019-10-18 02:26:42.000 291 21260.05 351.35 43025.57 47992.85 2019-10-18 02:26:43.000 291 21260.04 351.36 43025.56 47992.87 2019-10-18 02:26:44.000 291 21260.06 351.36 43025.57 47992.84 2019-10-18 02:26:45.000 291 21260.07 351.38 43025.53 47992.83 2019-10-18 02:26:46.000 291 21260.07 351.39 43025.56 47992.86 2019-10-18 02:26:47.000 291 21260.07 351.38 43025.57 47992.84 2019-10-18 02:26:48.000 291 21260.09 351.35 43025.55 47992.87 2019-10-18 02:26:49.000 291 21260.08 351.38 43025.56 47992.89 2019-10-18 02:26:50.000 291 21260.06 351.41 43025.58 47992.85 2019-10-18 02:26:51.000 291 21260.07 351.43 43025.57 47992.83 2019-10-18 02:26:52.000 291 21260.05 351.43 43025.52 47992.87 2019-10-18 02:26:53.000 291 21260.09 351.42 43025.53 47992.87 2019-10-18 02:26:54.000 291 21260.10 351.42 43025.56 47992.86 2019-10-18 02:26:55.000 291 21260.09 351.44 43025.53 47992.82 2019-10-18 02:26:56.000 291 21260.09 351.44 43025.55 47992.83 2019-10-18 02:26:57.000 291 21260.11 351.45 43025.52 47992.81 2019-10-18 02:26:58.000 291 21260.11 351.46 43025.51 47992.85 2019-10-18 02:26:59.000 291 21260.11 351.48 43025.53 47992.82 2019-10-18 02:27:00.000 291 21260.13 351.48 43025.52 47992.81 2019-10-18 02:27:01.000 291 21260.14 351.50 43025.50 47992.79 2019-10-18 02:27:02.000 291 21260.13 351.50 43025.51 47992.81 2019-10-18 02:27:03.000 291 21260.11 351.50 43025.51 47992.80 2019-10-18 02:27:04.000 291 21260.12 351.49 43025.52 47992.82 2019-10-18 02:27:05.000 291 21260.10 351.51 43025.50 47992.80 2019-10-18 02:27:06.000 291 21260.11 351.50 43025.49 47992.81 2019-10-18 02:27:07.000 291 21260.10 351.52 43025.50 47992.82 2019-10-18 02:27:08.000 291 21260.15 351.51 43025.51 47992.81 2019-10-18 02:27:09.000 291 21260.15 351.51 43025.49 47992.81 2019-10-18 02:27:10.000 291 21260.16 351.53 43025.50 47992.82 2019-10-18 02:27:11.000 291 21260.18 351.55 43025.53 47992.83 2019-10-18 02:27:12.000 291 21260.15 351.57 43025.50 47992.81 2019-10-18 02:27:13.000 291 21260.17 351.55 43025.47 47992.83 2019-10-18 02:27:14.000 291 21260.16 351.58 43025.47 47992.81 2019-10-18 02:27:15.000 291 21260.10 351.64 43025.44 47992.79 2019-10-18 02:27:16.000 291 21260.11 351.65 43025.42 47992.78 2019-10-18 02:27:17.000 291 21260.11 351.68 43025.35 47992.75 2019-10-18 02:27:18.000 291 21260.11 351.68 43025.34 47992.71 2019-10-18 02:27:19.000 291 21260.12 351.69 43025.35 47992.71 2019-10-18 02:27:20.000 291 21260.14 351.66 43025.33 47992.70 2019-10-18 02:27:21.000 291 21260.15 351.64 43025.35 47992.70 2019-10-18 02:27:22.000 291 21260.15 351.67 43025.34 47992.73 2019-10-18 02:27:23.000 291 21260.13 351.68 43025.36 47992.71 2019-10-18 02:27:24.000 291 21260.13 351.65 43025.37 47992.72 2019-10-18 02:27:25.000 291 21260.14 351.65 43025.35 47992.70 2019-10-18 02:27:26.000 291 21260.13 351.66 43025.38 47992.71 2019-10-18 02:27:27.000 291 21260.11 351.68 43025.39 47992.71 2019-10-18 02:27:28.000 291 21260.11 351.70 43025.36 47992.72 2019-10-18 02:27:29.000 291 21260.08 351.72 43025.37 47992.72 2019-10-18 02:27:30.000 291 21260.07 351.72 43025.37 47992.71 2019-10-18 02:27:31.000 291 21260.05 351.75 43025.36 47992.70 2019-10-18 02:27:32.000 291 21260.05 351.73 43025.31 47992.65 2019-10-18 02:27:33.000 291 21260.07 351.72 43025.33 47992.69 2019-10-18 02:27:34.000 291 21260.08 351.66 43025.33 47992.68 2019-10-18 02:27:35.000 291 21260.08 351.65 43025.36 47992.68 2019-10-18 02:27:36.000 291 21260.09 351.62 43025.36 47992.70 2019-10-18 02:27:37.000 291 21260.06 351.64 43025.37 47992.73 2019-10-18 02:27:38.000 291 21260.05 351.66 43025.39 47992.70 2019-10-18 02:27:39.000 291 21260.09 351.63 43025.38 47992.73 2019-10-18 02:27:40.000 291 21260.09 351.63 43025.38 47992.70 2019-10-18 02:27:41.000 291 21260.03 351.65 43025.37 47992.77 2019-10-18 02:27:42.000 291 21260.05 351.66 43025.39 47992.72 2019-10-18 02:27:43.000 291 21260.06 351.70 43025.40 47992.73 2019-10-18 02:27:44.000 291 21260.04 351.74 43025.39 47992.72 2019-10-18 02:27:45.000 291 21260.00 351.73 43025.37 47992.70 2019-10-18 02:27:46.000 291 21259.98 351.72 43025.34 47992.66 2019-10-18 02:27:47.000 291 21260.02 351.71 43025.34 47992.69 2019-10-18 02:27:48.000 291 21260.03 351.69 43025.33 47992.64 2019-10-18 02:27:49.000 291 21260.02 351.66 43025.35 47992.66 2019-10-18 02:27:50.000 291 21260.02 351.66 43025.35 47992.68 2019-10-18 02:27:51.000 291 21260.03 351.67 43025.38 47992.69 2019-10-18 02:27:52.000 291 21260.02 351.68 43025.39 47992.67 2019-10-18 02:27:53.000 291 21260.02 351.66 43025.40 47992.66 2019-10-18 02:27:54.000 291 21260.04 351.64 43025.39 47992.70 2019-10-18 02:27:55.000 291 21260.04 351.61 43025.39 47992.68 2019-10-18 02:27:56.000 291 21260.03 351.60 43025.38 47992.70 2019-10-18 02:27:57.000 291 21260.04 351.56 43025.39 47992.70 2019-10-18 02:27:58.000 291 21260.05 351.56 43025.42 47992.71 2019-10-18 02:27:59.000 291 21260.04 351.56 43025.43 47992.72 2019-10-18 02:28:00.000 291 21260.00 351.58 43025.44 47992.72 2019-10-18 02:28:01.000 291 21259.98 351.61 43025.45 47992.71 2019-10-18 02:28:02.000 291 21259.97 351.63 43025.44 47992.71 2019-10-18 02:28:03.000 291 21259.96 351.63 43025.41 47992.70 2019-10-18 02:28:04.000 291 21259.96 351.64 43025.42 47992.69 2019-10-18 02:28:05.000 291 21259.97 351.66 43025.39 47992.67 2019-10-18 02:28:06.000 291 21259.98 351.66 43025.39 47992.67 2019-10-18 02:28:07.000 291 21259.98 351.68 43025.38 47992.66 2019-10-18 02:28:08.000 291 21259.94 351.72 43025.37 47992.65 2019-10-18 02:28:09.000 291 21259.91 351.71 43025.33 47992.63 2019-10-18 02:28:10.000 291 21259.92 351.74 43025.35 47992.65 2019-10-18 02:28:11.000 291 21259.95 351.76 43025.32 47992.65 2019-10-18 02:28:12.000 291 21259.95 351.76 43025.31 47992.62 2019-10-18 02:28:13.000 291 21259.94 351.77 43025.29 47992.64 2019-10-18 02:28:14.000 291 21259.96 351.78 43025.26 47992.57 2019-10-18 02:28:15.000 291 21259.95 351.80 43025.28 47992.59 2019-10-18 02:28:16.000 291 21259.95 351.79 43025.28 47992.57 2019-10-18 02:28:17.000 291 21259.97 351.79 43025.27 47992.58 2019-10-18 02:28:18.000 291 21259.97 351.80 43025.29 47992.58 2019-10-18 02:28:19.000 291 21259.96 351.78 43025.28 47992.58 2019-10-18 02:28:20.000 291 21259.98 351.78 43025.30 47992.60 2019-10-18 02:28:21.000 291 21260.01 351.80 43025.26 47992.60 2019-10-18 02:28:22.000 291 21260.00 351.77 43025.30 47992.63 2019-10-18 02:28:23.000 291 21260.02 351.77 43025.34 47992.64 2019-10-18 02:28:24.000 291 21260.02 351.79 43025.33 47992.65 2019-10-18 02:28:25.000 291 21260.04 351.81 43025.33 47992.66 2019-10-18 02:28:26.000 291 21260.03 351.82 43025.30 47992.67 2019-10-18 02:28:27.000 291 21260.03 351.80 43025.32 47992.66 2019-10-18 02:28:28.000 291 21260.05 351.82 43025.34 47992.66 2019-10-18 02:28:29.000 291 21260.06 351.82 43025.35 47992.68 2019-10-18 02:28:30.000 291 21260.07 351.83 43025.36 47992.69 2019-10-18 02:28:31.000 291 21260.08 351.84 43025.35 47992.70 2019-10-18 02:28:32.000 291 21260.06 351.86 43025.35 47992.70 2019-10-18 02:28:33.000 291 21260.02 351.89 43025.35 47992.69 2019-10-18 02:28:34.000 291 21260.00 351.89 43025.35 47992.70 2019-10-18 02:28:35.000 291 21260.00 351.91 43025.33 47992.67 2019-10-18 02:28:36.000 291 21259.97 351.92 43025.32 47992.64 2019-10-18 02:28:37.000 291 21260.00 351.90 43025.29 47992.65 2019-10-18 02:28:38.000 291 21259.99 351.90 43025.26 47992.62 2019-10-18 02:28:39.000 291 21259.96 351.90 43025.30 47992.61 2019-10-18 02:28:40.000 291 21259.96 351.89 43025.33 47992.62 2019-10-18 02:28:41.000 291 21259.96 351.89 43025.32 47992.60 2019-10-18 02:28:42.000 291 21259.98 351.90 43025.33 47992.60 2019-10-18 02:28:43.000 291 21259.97 351.90 43025.29 47992.60 2019-10-18 02:28:44.000 291 21259.99 351.88 43025.31 47992.62 2019-10-18 02:28:45.000 291 21259.98 351.90 43025.31 47992.60 2019-10-18 02:28:46.000 291 21259.98 351.88 43025.34 47992.61 2019-10-18 02:28:47.000 291 21259.97 351.88 43025.32 47992.60 2019-10-18 02:28:48.000 291 21259.95 351.89 43025.32 47992.63 2019-10-18 02:28:49.000 291 21259.94 351.91 43025.36 47992.62 2019-10-18 02:28:50.000 291 21259.97 351.89 43025.32 47992.62 2019-10-18 02:28:51.000 291 21259.94 351.94 43025.31 47992.60 2019-10-18 02:28:52.000 291 21259.94 351.93 43025.33 47992.60 2019-10-18 02:28:53.000 291 21259.94 351.94 43025.31 47992.59 2019-10-18 02:28:54.000 291 21259.93 351.94 43025.29 47992.58 2019-10-18 02:28:55.000 291 21259.95 351.92 43025.28 47992.59 2019-10-18 02:28:56.000 291 21259.95 351.93 43025.31 47992.58 2019-10-18 02:28:57.000 291 21259.95 351.94 43025.31 47992.58 2019-10-18 02:28:58.000 291 21259.97 351.90 43025.30 47992.55 2019-10-18 02:28:59.000 291 21259.96 351.87 43025.31 47992.58 2019-10-18 02:29:00.000 291 21259.98 351.87 43025.27 47992.59 2019-10-18 02:29:01.000 291 21259.99 351.87 43025.32 47992.59 2019-10-18 02:29:02.000 291 21259.99 351.83 43025.32 47992.58 2019-10-18 02:29:03.000 291 21259.97 351.86 43025.31 47992.59 2019-10-18 02:29:04.000 291 21259.99 351.88 43025.30 47992.59 2019-10-18 02:29:05.000 291 21259.97 351.90 43025.28 47992.58 2019-10-18 02:29:06.000 291 21259.98 351.84 43025.29 47992.60 2019-10-18 02:29:07.000 291 21259.99 351.82 43025.33 47992.59 2019-10-18 02:29:08.000 291 21259.99 351.84 43025.32 47992.59 2019-10-18 02:29:09.000 291 21260.02 351.81 43025.32 47992.61 2019-10-18 02:29:10.000 291 21259.98 351.82 43025.31 47992.64 2019-10-18 02:29:11.000 291 21259.99 351.81 43025.29 47992.60 2019-10-18 02:29:12.000 291 21259.98 351.82 43025.32 47992.61 2019-10-18 02:29:13.000 291 21259.98 351.79 43025.31 47992.60 2019-10-18 02:29:14.000 291 21259.96 351.81 43025.28 47992.61 2019-10-18 02:29:15.000 291 21259.97 351.80 43025.27 47992.62 2019-10-18 02:29:16.000 291 21259.96 351.79 43025.31 47992.62 2019-10-18 02:29:17.000 291 21259.96 351.81 43025.33 47992.61 2019-10-18 02:29:18.000 291 21259.99 351.79 43025.29 47992.62 2019-10-18 02:29:19.000 291 21259.98 351.82 43025.32 47992.60 2019-10-18 02:29:20.000 291 21259.98 351.79 43025.30 47992.62 2019-10-18 02:29:21.000 291 21259.99 351.77 43025.34 47992.60 2019-10-18 02:29:22.000 291 21259.97 351.73 43025.33 47992.64 2019-10-18 02:29:23.000 291 21259.98 351.71 43025.34 47992.66 2019-10-18 02:29:24.000 291 21259.97 351.71 43025.35 47992.65 2019-10-18 02:29:25.000 291 21259.97 351.70 43025.39 47992.66 2019-10-18 02:29:26.000 291 21259.98 351.68 43025.43 47992.66 2019-10-18 02:29:27.000 291 21259.99 351.67 43025.41 47992.67 2019-10-18 02:29:28.000 291 21259.98 351.69 43025.41 47992.69 2019-10-18 02:29:29.000 291 21260.01 351.71 43025.39 47992.70 2019-10-18 02:29:30.000 291 21260.03 351.69 43025.40 47992.73 2019-10-18 02:29:31.000 291 21260.03 351.71 43025.41 47992.69 2019-10-18 02:29:32.000 291 21260.03 351.70 43025.41 47992.70 2019-10-18 02:29:33.000 291 21259.99 351.71 43025.41 47992.72 2019-10-18 02:29:34.000 291 21259.98 351.69 43025.43 47992.69 2019-10-18 02:29:35.000 291 21259.97 351.69 43025.41 47992.73 2019-10-18 02:29:36.000 291 21259.99 351.68 43025.39 47992.72 2019-10-18 02:29:37.000 291 21260.02 351.65 43025.39 47992.69 2019-10-18 02:29:38.000 291 21259.99 351.68 43025.43 47992.69 2019-10-18 02:29:39.000 291 21259.96 351.68 43025.44 47992.71 2019-10-18 02:29:40.000 291 21259.97 351.67 43025.44 47992.74 2019-10-18 02:29:41.000 291 21259.98 351.65 43025.48 47992.71 2019-10-18 02:29:42.000 291 21259.97 351.63 43025.45 47992.72 2019-10-18 02:29:43.000 291 21259.97 351.63 43025.42 47992.71 2019-10-18 02:29:44.000 291 21259.98 351.65 43025.43 47992.74 2019-10-18 02:29:45.000 291 21259.95 351.67 43025.42 47992.73 2019-10-18 02:29:46.000 291 21259.96 351.68 43025.40 47992.71 2019-10-18 02:29:47.000 291 21259.99 351.68 43025.41 47992.71 2019-10-18 02:29:48.000 291 21259.96 351.70 43025.42 47992.71 2019-10-18 02:29:49.000 291 21259.94 351.71 43025.40 47992.68 2019-10-18 02:29:50.000 291 21259.94 351.72 43025.39 47992.68 2019-10-18 02:29:51.000 291 21259.92 351.71 43025.40 47992.65 2019-10-18 02:29:52.000 291 21259.91 351.72 43025.38 47992.64 2019-10-18 02:29:53.000 291 21259.95 351.71 43025.36 47992.62 2019-10-18 02:29:54.000 291 21259.94 351.71 43025.33 47992.62 2019-10-18 02:29:55.000 291 21259.93 351.69 43025.32 47992.62 2019-10-18 02:29:56.000 291 21259.91 351.71 43025.32 47992.61 2019-10-18 02:29:57.000 291 21259.91 351.72 43025.34 47992.59 2019-10-18 02:29:58.000 291 21259.91 351.71 43025.36 47992.59 2019-10-18 02:29:59.000 291 21259.87 351.70 43025.32 47992.60 2019-10-18 02:30:00.000 291 21259.88 351.68 43025.33 47992.63 2019-10-18 02:30:01.000 291 21259.90 351.69 43025.30 47992.61 2019-10-18 02:30:02.000 291 21259.91 351.66 43025.33 47992.61 2019-10-18 02:30:03.000 291 21259.88 351.66 43025.35 47992.58 2019-10-18 02:30:04.000 291 21259.89 351.65 43025.35 47992.59 2019-10-18 02:30:05.000 291 21259.92 351.60 43025.37 47992.61 2019-10-18 02:30:06.000 291 21259.96 351.56 43025.38 47992.64 2019-10-18 02:30:07.000 291 21259.98 351.52 43025.42 47992.63 2019-10-18 02:30:08.000 291 21259.98 351.50 43025.43 47992.68 2019-10-18 02:30:09.000 291 21259.98 351.50 43025.45 47992.68 2019-10-18 02:30:10.000 291 21259.98 351.48 43025.47 47992.70 2019-10-18 02:30:11.000 291 21259.98 351.44 43025.50 47992.71 2019-10-18 02:30:12.000 291 21259.96 351.44 43025.51 47992.75 2019-10-18 02:30:13.000 291 21259.99 351.44 43025.50 47992.76 2019-10-18 02:30:14.000 291 21259.98 351.41 43025.49 47992.75 2019-10-18 02:30:15.000 291 21259.99 351.40 43025.48 47992.76 2019-10-18 02:30:16.000 291 21260.04 351.40 43025.48 47992.78 2019-10-18 02:30:17.000 291 21260.02 351.38 43025.47 47992.77 2019-10-18 02:30:18.000 291 21260.07 351.36 43025.49 47992.77 2019-10-18 02:30:19.000 291 21260.05 351.35 43025.50 47992.82 2019-10-18 02:30:20.000 291 21260.02 351.40 43025.51 47992.80 2019-10-18 02:30:21.000 291 21260.07 351.38 43025.51 47992.84 2019-10-18 02:30:22.000 291 21260.03 351.39 43025.50 47992.85 2019-10-18 02:30:23.000 291 21260.06 351.37 43025.55 47992.83 2019-10-18 02:30:24.000 291 21260.04 351.33 43025.53 47992.83 2019-10-18 02:30:25.000 291 21260.06 351.32 43025.57 47992.84 2019-10-18 02:30:26.000 291 21260.07 351.34 43025.57 47992.84 2019-10-18 02:30:27.000 291 21260.04 351.33 43025.59 47992.84 2019-10-18 02:30:28.000 291 21259.99 351.33 43025.60 47992.87 2019-10-18 02:30:29.000 291 21259.99 351.32 43025.59 47992.83 2019-10-18 02:30:30.000 291 21259.99 351.31 43025.57 47992.83 2019-10-18 02:30:31.000 291 21259.99 351.29 43025.57 47992.83 2019-10-18 02:30:32.000 291 21260.01 351.28 43025.56 47992.86 2019-10-18 02:30:33.000 291 21259.98 351.29 43025.56 47992.84 2019-10-18 02:30:34.000 291 21259.99 351.29 43025.59 47992.86 2019-10-18 02:30:35.000 291 21260.00 351.29 43025.61 47992.84 2019-10-18 02:30:36.000 291 21259.99 351.27 43025.59 47992.86 2019-10-18 02:30:37.000 291 21259.95 351.28 43025.64 47992.84 2019-10-18 02:30:38.000 291 21259.96 351.29 43025.63 47992.85 2019-10-18 02:30:39.000 291 21259.98 351.29 43025.64 47992.87 2019-10-18 02:30:40.000 291 21259.97 351.29 43025.59 47992.86 2019-10-18 02:30:41.000 291 21259.96 351.30 43025.58 47992.86 2019-10-18 02:30:42.000 291 21259.97 351.33 43025.59 47992.86 2019-10-18 02:30:43.000 291 21259.98 351.32 43025.63 47992.84 2019-10-18 02:30:44.000 291 21259.95 351.35 43025.57 47992.84 2019-10-18 02:30:45.000 291 21259.92 351.37 43025.50 47992.83 2019-10-18 02:30:46.000 291 21259.98 351.35 43025.55 47992.80 2019-10-18 02:30:47.000 291 21259.95 351.39 43025.53 47992.80 2019-10-18 02:30:48.000 291 21259.95 351.39 43025.53 47992.77 2019-10-18 02:30:49.000 291 21259.97 351.40 43025.50 47992.78 2019-10-18 02:30:50.000 291 21259.98 351.38 43025.50 47992.79 2019-10-18 02:30:51.000 291 21259.99 351.35 43025.51 47992.78 2019-10-18 02:30:52.000 291 21260.03 351.36 43025.49 47992.80 2019-10-18 02:30:53.000 291 21260.05 351.39 43025.51 47992.82 2019-10-18 02:30:54.000 291 21260.06 351.38 43025.53 47992.82 2019-10-18 02:30:55.000 291 21260.07 351.40 43025.50 47992.83 2019-10-18 02:30:56.000 291 21260.04 351.42 43025.45 47992.83 2019-10-18 02:30:57.000 291 21260.05 351.41 43025.47 47992.82 2019-10-18 02:30:58.000 291 21260.10 351.41 43025.48 47992.83 2019-10-18 02:30:59.000 291 21260.08 351.46 43025.44 47992.80 2019-10-18 02:31:00.000 291 21260.09 351.51 43025.42 47992.77 2019-10-18 02:31:01.000 291 21260.07 351.53 43025.37 47992.77 2019-10-18 02:31:02.000 291 21260.09 351.53 43025.34 47992.75 2019-10-18 02:31:03.000 291 21260.10 351.52 43025.34 47992.71 2019-10-18 02:31:04.000 291 21260.12 351.50 43025.30 47992.72 2019-10-18 02:31:05.000 291 21260.14 351.50 43025.31 47992.69 2019-10-18 02:31:06.000 291 21260.15 351.49 43025.29 47992.69 2019-10-18 02:31:07.000 291 21260.12 351.48 43025.27 47992.68 2019-10-18 02:31:08.000 291 21260.14 351.48 43025.28 47992.70 2019-10-18 02:31:09.000 291 21260.17 351.46 43025.25 47992.68 2019-10-18 02:31:10.000 291 21260.20 351.40 43025.28 47992.64 2019-10-18 02:31:11.000 291 21260.18 351.36 43025.29 47992.66 2019-10-18 02:31:12.000 291 21260.18 351.34 43025.29 47992.73 2019-10-18 02:31:13.000 291 21260.22 351.32 43025.32 47992.75 2019-10-18 02:31:14.000 291 21260.20 351.29 43025.34 47992.75 2019-10-18 02:31:15.000 291 21260.18 351.31 43025.34 47992.77 2019-10-18 02:31:16.000 291 21260.20 351.32 43025.35 47992.80 2019-10-18 02:31:17.000 291 21260.20 351.31 43025.37 47992.78 2019-10-18 02:31:18.000 291 21260.22 351.32 43025.36 47992.77 2019-10-18 02:31:19.000 291 21260.18 351.36 43025.34 47992.76 2019-10-18 02:31:20.000 291 21260.15 351.36 43025.29 47992.72 2019-10-18 02:31:21.000 291 21260.12 351.36 43025.29 47992.75 2019-10-18 02:31:22.000 291 21260.10 351.38 43025.27 47992.69 2019-10-18 02:31:23.000 291 21260.11 351.40 43025.25 47992.67 2019-10-18 02:31:24.000 291 21260.10 351.41 43025.20 47992.65 2019-10-18 02:31:25.000 291 21260.07 351.41 43025.24 47992.63 2019-10-18 02:31:26.000 291 21260.05 351.44 43025.21 47992.60 2019-10-18 02:31:27.000 291 21260.08 351.43 43025.18 47992.58 2019-10-18 02:31:28.000 291 21260.07 351.41 43025.20 47992.57 2019-10-18 02:31:29.000 291 21260.08 351.40 43025.14 47992.58 2019-10-18 02:31:30.000 291 21260.09 351.37 43025.15 47992.56 2019-10-18 02:31:31.000 291 21260.11 351.37 43025.21 47992.58 2019-10-18 02:31:32.000 291 21260.07 351.36 43025.21 47992.59 2019-10-18 02:31:33.000 291 21260.06 351.34 43025.24 47992.56 2019-10-18 02:31:34.000 291 21260.10 351.28 43025.25 47992.59 2019-10-18 02:31:35.000 291 21260.12 351.26 43025.27 47992.63 2019-10-18 02:31:36.000 291 21260.11 351.22 43025.30 47992.67 2019-10-18 02:31:37.000 291 21260.12 351.25 43025.31 47992.68 2019-10-18 02:31:38.000 291 21260.13 351.24 43025.35 47992.73 2019-10-18 02:31:39.000 291 21260.12 351.22 43025.35 47992.71 2019-10-18 02:31:40.000 291 21260.09 351.21 43025.35 47992.73 2019-10-18 02:31:41.000 291 21260.12 351.19 43025.34 47992.72 2019-10-18 02:31:42.000 291 21260.08 351.23 43025.35 47992.72 2019-10-18 02:31:43.000 291 21260.07 351.25 43025.36 47992.75 2019-10-18 02:31:44.000 291 21260.05 351.27 43025.34 47992.71 2019-10-18 02:31:45.000 291 21260.05 351.33 43025.32 47992.68 2019-10-18 02:31:46.000 291 21260.05 351.34 43025.28 47992.66 2019-10-18 02:31:47.000 291 21260.04 351.37 43025.25 47992.63 2019-10-18 02:31:48.000 291 21260.08 351.39 43025.24 47992.63 2019-10-18 02:31:49.000 291 21260.06 351.38 43025.27 47992.63 2019-10-18 02:31:50.000 291 21260.07 351.38 43025.27 47992.62 2019-10-18 02:31:51.000 291 21260.09 351.38 43025.23 47992.60 2019-10-18 02:31:52.000 291 21260.10 351.38 43025.23 47992.61 2019-10-18 02:31:53.000 291 21260.09 351.38 43025.23 47992.61 2019-10-18 02:31:54.000 291 21260.08 351.40 43025.23 47992.61 2019-10-18 02:31:55.000 291 21260.10 351.39 43025.22 47992.62 2019-10-18 02:31:56.000 291 21260.11 351.42 43025.23 47992.63 2019-10-18 02:31:57.000 291 21260.10 351.44 43025.20 47992.64 2019-10-18 02:31:58.000 291 21260.13 351.42 43025.23 47992.62 2019-10-18 02:31:59.000 291 21260.13 351.45 43025.21 47992.64 2019-10-18 02:32:00.000 291 21260.12 351.46 43025.20 47992.60 2019-10-18 02:32:01.000 291 21260.14 351.41 43025.22 47992.65 2019-10-18 02:32:02.000 291 21260.20 351.35 43025.24 47992.65 2019-10-18 02:32:03.000 291 21260.21 351.29 43025.27 47992.69 2019-10-18 02:32:04.000 291 21260.21 351.28 43025.33 47992.73 2019-10-18 02:32:05.000 291 21260.22 351.29 43025.34 47992.77 2019-10-18 02:32:06.000 291 21260.21 351.29 43025.36 47992.76 2019-10-18 02:32:07.000 291 21260.22 351.32 43025.36 47992.79 2019-10-18 02:32:08.000 291 21260.21 351.28 43025.35 47992.80 2019-10-18 02:32:09.000 291 21260.22 351.28 43025.35 47992.82 2019-10-18 02:32:10.000 291 21260.23 351.24 43025.35 47992.83 2019-10-18 02:32:11.000 291 21260.23 351.26 43025.39 47992.79 2019-10-18 02:32:12.000 291 21260.25 351.22 43025.44 47992.85 2019-10-18 02:32:13.000 291 21260.29 351.20 43025.43 47992.85 2019-10-18 02:32:14.000 291 21260.27 351.21 43025.41 47992.85 2019-10-18 02:32:15.000 291 21260.24 351.21 43025.39 47992.81 2019-10-18 02:32:16.000 291 21260.26 351.18 43025.39 47992.86 2019-10-18 02:32:17.000 291 21260.28 351.16 43025.43 47992.83 2019-10-18 02:32:18.000 291 21260.28 351.13 43025.46 47992.86 2019-10-18 02:32:19.000 291 21260.26 351.10 43025.42 47992.84 2019-10-18 02:32:20.000 291 21260.25 351.11 43025.43 47992.82 2019-10-18 02:32:21.000 291 21260.29 351.11 43025.42 47992.83 2019-10-18 02:32:22.000 291 21260.26 351.08 43025.48 47992.85 2019-10-18 02:32:23.000 291 21260.24 351.09 43025.44 47992.84 2019-10-18 02:32:24.000 291 21260.23 351.07 43025.45 47992.87 2019-10-18 02:32:25.000 291 21260.19 351.03 43025.45 47992.83 2019-10-18 02:32:26.000 291 21260.18 351.07 43025.45 47992.83 2019-10-18 02:32:27.000 291 21260.15 351.12 43025.43 47992.82 2019-10-18 02:32:28.000 291 21260.13 351.15 43025.42 47992.81 2019-10-18 02:32:29.000 291 21260.08 351.19 43025.37 47992.71 2019-10-18 02:32:30.000 291 21260.08 351.18 43025.35 47992.71 2019-10-18 02:32:31.000 291 21260.08 351.16 43025.32 47992.68 2019-10-18 02:32:32.000 291 21260.02 351.16 43025.33 47992.67 2019-10-18 02:32:33.000 291 21260.00 351.15 43025.34 47992.67 2019-10-18 02:32:34.000 291 21260.06 351.11 43025.35 47992.69 2019-10-18 02:32:35.000 291 21260.09 351.13 43025.37 47992.67 2019-10-18 02:32:36.000 291 21260.08 351.12 43025.37 47992.71 2019-10-18 02:32:37.000 291 21260.09 351.12 43025.39 47992.70 2019-10-18 02:32:38.000 291 21260.10 351.12 43025.35 47992.75 2019-10-18 02:32:39.000 291 21260.11 351.10 43025.38 47992.73 2019-10-18 02:32:40.000 291 21260.11 351.10 43025.40 47992.73 2019-10-18 02:32:41.000 291 21260.14 351.13 43025.39 47992.75 2019-10-18 02:32:42.000 291 21260.19 351.14 43025.39 47992.76 2019-10-18 02:32:43.000 291 21260.20 351.14 43025.40 47992.76 2019-10-18 02:32:44.000 291 21260.21 351.13 43025.42 47992.74 2019-10-18 02:32:45.000 291 21260.23 351.16 43025.40 47992.79 2019-10-18 02:32:46.000 291 21260.23 351.16 43025.38 47992.78 2019-10-18 02:32:47.000 291 21260.23 351.17 43025.39 47992.79 2019-10-18 02:32:48.000 291 21260.23 351.17 43025.38 47992.78 2019-10-18 02:32:49.000 291 21260.25 351.16 43025.37 47992.80 2019-10-18 02:32:50.000 291 21260.27 351.15 43025.39 47992.78 2019-10-18 02:32:51.000 291 21260.25 351.16 43025.39 47992.79 2019-10-18 02:32:52.000 291 21260.26 351.15 43025.39 47992.79 2019-10-18 02:32:53.000 291 21260.25 351.16 43025.39 47992.80 2019-10-18 02:32:54.000 291 21260.25 351.17 43025.39 47992.81 2019-10-18 02:32:55.000 291 21260.26 351.17 43025.40 47992.80 2019-10-18 02:32:56.000 291 21260.27 351.15 43025.36 47992.80 2019-10-18 02:32:57.000 291 21260.26 351.15 43025.38 47992.83 2019-10-18 02:32:58.000 291 21260.26 351.15 43025.41 47992.79 2019-10-18 02:32:59.000 291 21260.25 351.15 43025.39 47992.81 2019-10-18 02:33:00.000 291 21260.24 351.15 43025.39 47992.82 2019-10-18 02:33:01.000 291 21260.28 351.11 43025.38 47992.82 2019-10-18 02:33:02.000 291 21260.27 351.13 43025.38 47992.81 2019-10-18 02:33:03.000 291 21260.27 351.15 43025.40 47992.81 2019-10-18 02:33:04.000 291 21260.30 351.12 43025.45 47992.85 2019-10-18 02:33:05.000 291 21260.32 351.11 43025.48 47992.86 2019-10-18 02:33:06.000 291 21260.30 351.11 43025.49 47992.84 2019-10-18 02:33:07.000 291 21260.26 351.12 43025.52 47992.86 2019-10-18 02:33:08.000 291 21260.26 351.10 43025.47 47992.88 2019-10-18 02:33:09.000 291 21260.27 351.10 43025.49 47992.89 2019-10-18 02:33:10.000 291 21260.29 351.10 43025.49 47992.89 2019-10-18 02:33:11.000 291 21260.25 351.11 43025.52 47992.92 2019-10-18 02:33:12.000 291 21260.28 351.10 43025.54 47992.90 2019-10-18 02:33:13.000 291 21260.28 351.10 43025.53 47992.93 2019-10-18 02:33:14.000 291 21260.28 351.13 43025.50 47992.92 2019-10-18 02:33:15.000 291 21260.27 351.16 43025.50 47992.93 2019-10-18 02:33:16.000 291 21260.27 351.16 43025.50 47992.93 2019-10-18 02:33:17.000 291 21260.27 351.14 43025.50 47992.92 2019-10-18 02:33:18.000 291 21260.27 351.14 43025.49 47992.93 2019-10-18 02:33:19.000 291 21260.31 351.15 43025.51 47992.93 2019-10-18 02:33:20.000 291 21260.30 351.13 43025.53 47992.92 2019-10-18 02:33:21.000 291 21260.30 351.11 43025.53 47992.98 2019-10-18 02:33:22.000 291 21260.31 351.07 43025.54 47992.97 2019-10-18 02:33:23.000 291 21260.33 351.06 43025.56 47992.99 2019-10-18 02:33:24.000 291 21260.37 351.09 43025.57 47993.00 2019-10-18 02:33:25.000 291 21260.35 351.06 43025.59 47993.02 2019-10-18 02:33:26.000 291 21260.38 351.08 43025.60 47993.02 2019-10-18 02:33:27.000 291 21260.37 351.09 43025.59 47993.03 2019-10-18 02:33:28.000 291 21260.40 351.07 43025.62 47993.03 2019-10-18 02:33:29.000 291 21260.43 351.04 43025.63 47993.04 2019-10-18 02:33:30.000 291 21260.43 351.04 43025.61 47993.06 2019-10-18 02:33:31.000 291 21260.41 351.06 43025.60 47993.04 2019-10-18 02:33:32.000 291 21260.41 351.07 43025.59 47993.07 2019-10-18 02:33:33.000 291 21260.42 351.03 43025.60 47993.07 2019-10-18 02:33:34.000 291 21260.44 350.99 43025.63 47993.10 2019-10-18 02:33:35.000 291 21260.44 350.97 43025.69 47993.08 2019-10-18 02:33:36.000 291 21260.43 350.99 43025.70 47993.13 2019-10-18 02:33:37.000 291 21260.43 351.00 43025.68 47993.12 2019-10-18 02:33:38.000 291 21260.42 351.01 43025.65 47993.13 2019-10-18 02:33:39.000 291 21260.45 351.01 43025.67 47993.13 2019-10-18 02:33:40.000 291 21260.45 351.00 43025.71 47993.13 2019-10-18 02:33:41.000 291 21260.44 351.01 43025.70 47993.13 2019-10-18 02:33:42.000 291 21260.45 351.01 43025.67 47993.13 2019-10-18 02:33:43.000 291 21260.47 351.01 43025.69 47993.15 2019-10-18 02:33:44.000 291 21260.45 351.02 43025.68 47993.14 2019-10-18 02:33:45.000 291 21260.44 351.02 43025.67 47993.11 2019-10-18 02:33:46.000 291 21260.49 351.04 43025.66 47993.10 2019-10-18 02:33:47.000 291 21260.51 351.01 43025.65 47993.14 2019-10-18 02:33:48.000 291 21260.50 351.04 43025.68 47993.13 2019-10-18 02:33:49.000 291 21260.48 351.07 43025.65 47993.12 2019-10-18 02:33:50.000 291 21260.46 351.09 43025.63 47993.09 2019-10-18 02:33:51.000 291 21260.47 351.09 43025.65 47993.14 2019-10-18 02:33:52.000 291 21260.48 351.11 43025.64 47993.09 2019-10-18 02:33:53.000 291 21260.46 351.11 43025.61 47993.10 2019-10-18 02:33:54.000 291 21260.45 351.13 43025.62 47993.07 2019-10-18 02:33:55.000 291 21260.42 351.20 43025.59 47993.06 2019-10-18 02:33:56.000 291 21260.41 351.26 43025.52 47993.02 2019-10-18 02:33:57.000 291 21260.37 351.31 43025.47 47992.98 2019-10-18 02:33:58.000 291 21260.37 351.32 43025.45 47992.93 2019-10-18 02:33:59.000 291 21260.39 351.33 43025.40 47992.89 2019-10-18 02:34:00.000 291 21260.37 351.33 43025.38 47992.87 2019-10-18 02:34:01.000 291 21260.37 351.33 43025.37 47992.83 2019-10-18 02:34:02.000 291 21260.36 351.32 43025.36 47992.79 2019-10-18 02:34:03.000 291 21260.39 351.28 43025.39 47992.83 2019-10-18 02:34:04.000 291 21260.44 351.22 43025.38 47992.84 2019-10-18 02:34:05.000 291 21260.44 351.22 43025.35 47992.84 2019-10-18 02:34:06.000 291 21260.44 351.23 43025.39 47992.84 2019-10-18 02:34:07.000 291 21260.43 351.26 43025.41 47992.86 2019-10-18 02:34:08.000 291 21260.41 351.27 43025.38 47992.87 2019-10-18 02:34:09.000 291 21260.39 351.31 43025.33 47992.83 2019-10-18 02:34:10.000 291 21260.42 351.34 43025.33 47992.81 2019-10-18 02:34:11.000 291 21260.38 351.34 43025.33 47992.81 2019-10-18 02:34:12.000 291 21260.38 351.33 43025.31 47992.78 2019-10-18 02:34:13.000 291 21260.38 351.34 43025.28 47992.81 2019-10-18 02:34:14.000 291 21260.38 351.32 43025.29 47992.78 2019-10-18 02:34:15.000 291 21260.39 351.30 43025.28 47992.75 2019-10-18 02:34:16.000 291 21260.41 351.26 43025.27 47992.76 2019-10-18 02:34:17.000 291 21260.39 351.25 43025.29 47992.78 2019-10-18 02:34:18.000 291 21260.40 351.23 43025.32 47992.83 2019-10-18 02:34:19.000 291 21260.41 351.23 43025.32 47992.82 2019-10-18 02:34:20.000 291 21260.41 351.25 43025.33 47992.86 2019-10-18 02:34:21.000 291 21260.43 351.26 43025.33 47992.82 2019-10-18 02:34:22.000 291 21260.44 351.24 43025.35 47992.84 2019-10-18 02:34:23.000 291 21260.43 351.27 43025.31 47992.82 2019-10-18 02:34:24.000 291 21260.42 351.28 43025.30 47992.84 2019-10-18 02:34:25.000 291 21260.40 351.29 43025.35 47992.82 2019-10-18 02:34:26.000 291 21260.39 351.29 43025.32 47992.80 2019-10-18 02:34:27.000 291 21260.41 351.30 43025.32 47992.82 2019-10-18 02:34:28.000 291 21260.38 351.31 43025.33 47992.83 2019-10-18 02:34:29.000 291 21260.40 351.29 43025.32 47992.81 2019-10-18 02:34:30.000 291 21260.41 351.24 43025.35 47992.81 2019-10-18 02:34:31.000 291 21260.43 351.25 43025.37 47992.83 2019-10-18 02:34:32.000 291 21260.45 351.23 43025.43 47992.86 2019-10-18 02:34:33.000 291 21260.42 351.21 43025.42 47992.88 2019-10-18 02:34:34.000 291 21260.43 351.24 43025.45 47992.89 2019-10-18 02:34:35.000 291 21260.43 351.25 43025.45 47992.88 2019-10-18 02:34:36.000 291 21260.46 351.25 43025.45 47992.89 2019-10-18 02:34:37.000 291 21260.48 351.23 43025.44 47992.92 2019-10-18 02:34:38.000 291 21260.46 351.21 43025.43 47992.91 2019-10-18 02:34:39.000 291 21260.47 351.21 43025.43 47992.94 2019-10-18 02:34:40.000 291 21260.44 351.20 43025.41 47992.96 2019-10-18 02:34:41.000 291 21260.46 351.19 43025.43 47992.93 2019-10-18 02:34:42.000 291 21260.45 351.21 43025.42 47992.93 2019-10-18 02:34:43.000 291 21260.48 351.22 43025.43 47992.92 2019-10-18 02:34:44.000 291 21260.48 351.21 43025.42 47992.92 2019-10-18 02:34:45.000 291 21260.49 351.19 43025.41 47992.94 2019-10-18 02:34:46.000 291 21260.48 351.20 43025.45 47992.94 2019-10-18 02:34:47.000 291 21260.47 351.20 43025.44 47992.94 2019-10-18 02:34:48.000 291 21260.47 351.20 43025.42 47992.95 2019-10-18 02:34:49.000 291 21260.50 351.16 43025.41 47992.92 2019-10-18 02:34:50.000 291 21260.50 351.16 43025.40 47992.93 2019-10-18 02:34:51.000 291 21260.52 351.15 43025.42 47992.96 2019-10-18 02:34:52.000 291 21260.53 351.13 43025.41 47992.94 2019-10-18 02:34:53.000 291 21260.52 351.12 43025.40 47992.93 2019-10-18 02:34:54.000 291 21260.51 351.14 43025.42 47992.96 2019-10-18 02:34:55.000 291 21260.51 351.13 43025.41 47992.95 2019-10-18 02:34:56.000 291 21260.53 351.13 43025.43 47992.98 2019-10-18 02:34:57.000 291 21260.51 351.14 43025.44 47992.93 2019-10-18 02:34:58.000 291 21260.51 351.12 43025.43 47992.96 2019-10-18 02:34:59.000 291 21260.50 351.11 43025.43 47992.96 2019-10-18 02:35:00.000 291 21260.48 351.13 43025.40 47992.97 2019-10-18 02:35:01.000 291 21260.47 351.12 43025.42 47992.97 2019-10-18 02:35:02.000 291 21260.47 351.12 43025.43 47992.95 2019-10-18 02:35:03.000 291 21260.47 351.12 43025.42 47992.95 2019-10-18 02:35:04.000 291 21260.46 351.12 43025.44 47992.97 2019-10-18 02:35:05.000 291 21260.48 351.10 43025.45 47992.95 2019-10-18 02:35:06.000 291 21260.47 351.11 43025.44 47992.96 2019-10-18 02:35:07.000 291 21260.45 351.09 43025.43 47992.97 2019-10-18 02:35:08.000 291 21260.43 351.07 43025.46 47992.95 2019-10-18 02:35:09.000 291 21260.42 351.08 43025.46 47992.95 2019-10-18 02:35:10.000 291 21260.45 351.08 43025.43 47992.97 2019-10-18 02:35:11.000 291 21260.46 351.07 43025.46 47992.96 2019-10-18 02:35:12.000 291 21260.45 351.09 43025.44 47992.96 2019-10-18 02:35:13.000 291 21260.43 351.05 43025.48 47992.96 2019-10-18 02:35:14.000 291 21260.41 351.06 43025.48 47992.95 2019-10-18 02:35:15.000 291 21260.40 351.10 43025.48 47992.98 2019-10-18 02:35:16.000 291 21260.40 351.10 43025.46 47992.96 2019-10-18 02:35:17.000 291 21260.35 351.12 43025.44 47992.94 2019-10-18 02:35:18.000 291 21260.41 351.12 43025.48 47992.96 2019-10-18 02:35:19.000 291 21260.40 351.13 43025.45 47992.93 2019-10-18 02:35:20.000 291 21260.41 351.14 43025.45 47992.95 2019-10-18 02:35:21.000 291 21260.41 351.12 43025.46 47992.92 2019-10-18 02:35:22.000 291 21260.37 351.13 43025.45 47992.93 2019-10-18 02:35:23.000 291 21260.37 351.15 43025.43 47992.91 2019-10-18 02:35:24.000 291 21260.38 351.11 43025.46 47992.92 2019-10-18 02:35:25.000 291 21260.36 351.10 43025.48 47992.90 2019-10-18 02:35:26.000 291 21260.39 351.12 43025.48 47992.92 2019-10-18 02:35:27.000 291 21260.37 351.14 43025.48 47992.94 2019-10-18 02:35:28.000 291 21260.37 351.13 43025.47 47992.93 2019-10-18 02:35:29.000 291 21260.41 351.15 43025.47 47992.91 2019-10-18 02:35:30.000 291 21260.37 351.13 43025.45 47992.92 2019-10-18 02:35:31.000 291 21260.36 351.15 43025.43 47992.94 2019-10-18 02:35:32.000 291 21260.38 351.15 43025.45 47992.92 2019-10-18 02:35:33.000 291 21260.39 351.15 43025.44 47992.93 2019-10-18 02:35:34.000 291 21260.41 351.18 43025.45 47992.94 2019-10-18 02:35:35.000 291 21260.42 351.18 43025.46 47992.93 2019-10-18 02:35:36.000 291 21260.39 351.19 43025.48 47992.93 2019-10-18 02:35:37.000 291 21260.36 351.20 43025.46 47992.92 2019-10-18 02:35:38.000 291 21260.36 351.19 43025.46 47992.97 2019-10-18 02:35:39.000 291 21260.37 351.21 43025.47 47992.93 2019-10-18 02:35:40.000 291 21260.38 351.23 43025.47 47992.93 2019-10-18 02:35:41.000 291 21260.37 351.26 43025.47 47992.91 2019-10-18 02:35:42.000 291 21260.38 351.22 43025.46 47992.91 2019-10-18 02:35:43.000 291 21260.35 351.24 43025.47 47992.95 2019-10-18 02:35:44.000 291 21260.33 351.25 43025.52 47992.91 2019-10-18 02:35:45.000 291 21260.35 351.25 43025.50 47992.93 2019-10-18 02:35:46.000 291 21260.38 351.28 43025.46 47992.93 2019-10-18 02:35:47.000 291 21260.35 351.28 43025.45 47992.92 2019-10-18 02:35:48.000 291 21260.33 351.28 43025.47 47992.94 2019-10-18 02:35:49.000 291 21260.35 351.27 43025.45 47992.94 2019-10-18 02:35:50.000 291 21260.35 351.26 43025.46 47992.96 2019-10-18 02:35:51.000 291 21260.39 351.26 43025.50 47992.94 2019-10-18 02:35:52.000 291 21260.38 351.28 43025.50 47992.95 2019-10-18 02:35:53.000 291 21260.39 351.30 43025.51 47992.95 2019-10-18 02:35:54.000 291 21260.43 351.28 43025.52 47992.96 2019-10-18 02:35:55.000 291 21260.45 351.28 43025.49 47992.98 2019-10-18 02:35:56.000 291 21260.45 351.28 43025.47 47992.97 2019-10-18 02:35:57.000 291 21260.47 351.29 43025.48 47992.99 2019-10-18 02:35:58.000 291 21260.51 351.28 43025.50 47993.01 2019-10-18 02:35:59.000 291 21260.51 351.30 43025.50 47993.00 2019-10-18 02:36:00.000 291 21260.50 351.31 43025.56 47993.02 2019-10-18 02:36:01.000 291 21260.50 351.30 43025.52 47993.01 2019-10-18 02:36:02.000 291 21260.50 351.32 43025.52 47993.01 2019-10-18 02:36:03.000 291 21260.48 351.30 43025.50 47993.04 2019-10-18 02:36:04.000 291 21260.53 351.28 43025.53 47993.05 2019-10-18 02:36:05.000 291 21260.54 351.27 43025.50 47993.05 2019-10-18 02:36:06.000 291 21260.57 351.25 43025.52 47993.08 2019-10-18 02:36:07.000 291 21260.55 351.22 43025.55 47993.07 2019-10-18 02:36:08.000 291 21260.52 351.23 43025.56 47993.10 2019-10-18 02:36:09.000 291 21260.52 351.24 43025.59 47993.10 2019-10-18 02:36:10.000 291 21260.54 351.22 43025.61 47993.13 2019-10-18 02:36:11.000 291 21260.55 351.21 43025.60 47993.12 2019-10-18 02:36:12.000 291 21260.52 351.19 43025.62 47993.14 2019-10-18 02:36:13.000 291 21260.52 351.19 43025.63 47993.14 2019-10-18 02:36:14.000 291 21260.52 351.18 43025.63 47993.16 2019-10-18 02:36:15.000 291 21260.54 351.20 43025.62 47993.15 2019-10-18 02:36:16.000 291 21260.55 351.20 43025.64 47993.15 2019-10-18 02:36:17.000 291 21260.58 351.19 43025.64 47993.16 2019-10-18 02:36:18.000 291 21260.58 351.16 43025.63 47993.15 2019-10-18 02:36:19.000 291 21260.57 351.18 43025.65 47993.16 2019-10-18 02:36:20.000 291 21260.57 351.18 43025.68 47993.17 2019-10-18 02:36:21.000 291 21260.59 351.16 43025.67 47993.20 2019-10-18 02:36:22.000 291 21260.60 351.16 43025.68 47993.15 2019-10-18 02:36:23.000 291 21260.59 351.16 43025.71 47993.21 2019-10-18 02:36:24.000 291 21260.59 351.15 43025.73 47993.21 2019-10-18 02:36:25.000 291 21260.58 351.10 43025.75 47993.25 2019-10-18 02:36:26.000 291 21260.60 351.11 43025.75 47993.25 2019-10-18 02:36:27.000 291 21260.63 351.11 43025.81 47993.29 2019-10-18 02:36:28.000 291 21260.63 351.14 43025.80 47993.29 2019-10-18 02:36:29.000 291 21260.67 351.11 43025.80 47993.31 2019-10-18 02:36:30.000 291 21260.66 351.07 43025.78 47993.31 2019-10-18 02:36:31.000 291 21260.61 351.09 43025.79 47993.34 2019-10-18 02:36:32.000 291 21260.65 351.10 43025.80 47993.36 2019-10-18 02:36:33.000 291 21260.66 351.10 43025.83 47993.36 2019-10-18 02:36:34.000 291 21260.69 351.08 43025.82 47993.36 2019-10-18 02:36:35.000 291 21260.68 351.10 43025.84 47993.39 2019-10-18 02:36:36.000 291 21260.69 351.14 43025.86 47993.38 2019-10-18 02:36:37.000 291 21260.70 351.16 43025.80 47993.34 2019-10-18 02:36:38.000 291 21260.73 351.15 43025.82 47993.39 2019-10-18 02:36:39.000 291 21260.72 351.18 43025.80 47993.37 2019-10-18 02:36:40.000 291 21260.71 351.21 43025.77 47993.38 2019-10-18 02:36:41.000 291 21260.75 351.19 43025.80 47993.36 2019-10-18 02:36:42.000 291 21260.73 351.19 43025.80 47993.37 2019-10-18 02:36:43.000 291 21260.72 351.20 43025.77 47993.37 2019-10-18 02:36:44.000 291 21260.76 351.19 43025.84 47993.38 2019-10-18 02:36:45.000 291 21260.75 351.20 43025.83 47993.40 2019-10-18 02:36:46.000 291 21260.74 351.22 43025.82 47993.37 2019-10-18 02:36:47.000 291 21260.76 351.24 43025.77 47993.39 2019-10-18 02:36:48.000 291 21260.76 351.23 43025.80 47993.36 2019-10-18 02:36:49.000 291 21260.75 351.25 43025.78 47993.38 2019-10-18 02:36:50.000 291 21260.73 351.22 43025.79 47993.37 2019-10-18 02:36:51.000 291 21260.71 351.20 43025.78 47993.33 2019-10-18 02:36:52.000 291 21260.76 351.17 43025.79 47993.36 2019-10-18 02:36:53.000 291 21260.76 351.13 43025.82 47993.37 2019-10-18 02:36:54.000 291 21260.79 351.11 43025.83 47993.41 2019-10-18 02:36:55.000 291 21260.80 351.13 43025.86 47993.41 2019-10-18 02:36:56.000 291 21260.80 351.15 43025.81 47993.44 2019-10-18 02:36:57.000 291 21260.78 351.17 43025.79 47993.40 2019-10-18 02:36:58.000 291 21260.77 351.20 43025.79 47993.41 2019-10-18 02:36:59.000 291 21260.78 351.19 43025.81 47993.40 2019-10-18 02:37:00.000 291 21260.79 351.21 43025.78 47993.39 2019-10-18 02:37:01.000 291 21260.80 351.24 43025.75 47993.42 2019-10-18 02:37:02.000 291 21260.82 351.27 43025.73 47993.37 2019-10-18 02:37:03.000 291 21260.81 351.27 43025.73 47993.36 2019-10-18 02:37:04.000 291 21260.79 351.26 43025.71 47993.32 2019-10-18 02:37:05.000 291 21260.77 351.28 43025.71 47993.31 2019-10-18 02:37:06.000 291 21260.77 351.27 43025.69 47993.30 2019-10-18 02:37:07.000 291 21260.78 351.27 43025.65 47993.29 2019-10-18 02:37:08.000 291 21260.79 351.29 43025.64 47993.29 2019-10-18 02:37:09.000 291 21260.80 351.27 43025.65 47993.28 2019-10-18 02:37:10.000 291 21260.77 351.28 43025.65 47993.29 2019-10-18 02:37:11.000 291 21260.73 351.29 43025.68 47993.28 2019-10-18 02:37:12.000 291 21260.73 351.29 43025.67 47993.29 2019-10-18 02:37:13.000 291 21260.69 351.30 43025.66 47993.28 2019-10-18 02:37:14.000 291 21260.68 351.34 43025.65 47993.23 2019-10-18 02:37:15.000 291 21260.66 351.36 43025.61 47993.23 2019-10-18 02:37:16.000 291 21260.66 351.37 43025.61 47993.22 2019-10-18 02:37:17.000 291 21260.65 351.39 43025.62 47993.20 2019-10-18 02:37:18.000 291 21260.66 351.37 43025.60 47993.19 2019-10-18 02:37:19.000 291 21260.66 351.39 43025.59 47993.17 2019-10-18 02:37:20.000 291 21260.64 351.41 43025.58 47993.15 2019-10-18 02:37:21.000 291 21260.61 351.41 43025.59 47993.15 2019-10-18 02:37:22.000 291 21260.62 351.41 43025.60 47993.13 2019-10-18 02:37:23.000 291 21260.61 351.42 43025.58 47993.16 2019-10-18 02:37:24.000 291 21260.61 351.47 43025.55 47993.10 2019-10-18 02:37:25.000 291 21260.62 351.44 43025.53 47993.12 2019-10-18 02:37:26.000 291 21260.66 351.44 43025.57 47993.10 2019-10-18 02:37:27.000 291 21260.67 351.40 43025.55 47993.12 2019-10-18 02:37:28.000 291 21260.67 351.39 43025.55 47993.13 2019-10-18 02:37:29.000 291 21260.71 351.38 43025.54 47993.13 2019-10-18 02:37:30.000 291 21260.73 351.38 43025.54 47993.19 2019-10-18 02:37:31.000 291 21260.74 351.40 43025.56 47993.18 2019-10-18 02:37:32.000 291 21260.77 351.42 43025.54 47993.15 2019-10-18 02:37:33.000 291 21260.77 351.41 43025.56 47993.17 2019-10-18 02:37:34.000 291 21260.78 351.41 43025.58 47993.19 2019-10-18 02:37:35.000 291 21260.76 351.43 43025.54 47993.18 2019-10-18 02:37:36.000 291 21260.75 351.40 43025.55 47993.19 2019-10-18 02:37:37.000 291 21260.76 351.38 43025.59 47993.14 2019-10-18 02:37:38.000 291 21260.75 351.36 43025.59 47993.17 2019-10-18 02:37:39.000 291 21260.77 351.38 43025.57 47993.17 2019-10-18 02:37:40.000 291 21260.73 351.43 43025.58 47993.19 2019-10-18 02:37:41.000 291 21260.71 351.43 43025.58 47993.15 2019-10-18 02:37:42.000 291 21260.70 351.43 43025.55 47993.17 2019-10-18 02:37:43.000 291 21260.73 351.40 43025.59 47993.17 2019-10-18 02:37:44.000 291 21260.70 351.39 43025.59 47993.13 2019-10-18 02:37:45.000 291 21260.70 351.40 43025.58 47993.15 2019-10-18 02:37:46.000 291 21260.69 351.40 43025.61 47993.16 2019-10-18 02:37:47.000 291 21260.67 351.42 43025.59 47993.13 2019-10-18 02:37:48.000 291 21260.68 351.41 43025.57 47993.15 2019-10-18 02:37:49.000 291 21260.68 351.44 43025.57 47993.16 2019-10-18 02:37:50.000 291 21260.68 351.45 43025.58 47993.15 2019-10-18 02:37:51.000 291 21260.65 351.46 43025.56 47993.14 2019-10-18 02:37:52.000 291 21260.64 351.49 43025.54 47993.11 2019-10-18 02:37:53.000 291 21260.65 351.50 43025.54 47993.10 2019-10-18 02:37:54.000 291 21260.68 351.50 43025.52 47993.09 2019-10-18 02:37:55.000 291 21260.69 351.57 43025.47 47993.07 2019-10-18 02:37:56.000 291 21260.79 351.59 43025.45 47993.06 2019-10-18 02:37:57.000 291 21260.81 351.62 43025.46 47993.09 2019-10-18 02:37:58.000 291 21260.84 351.62 43025.43 47993.08 2019-10-18 02:37:59.000 291 21260.86 351.60 43025.43 47993.09 2019-10-18 02:38:00.000 291 21260.85 351.61 43025.43 47993.11 2019-10-18 02:38:01.000 291 21260.89 351.60 43025.46 47993.13 2019-10-18 02:38:02.000 291 21260.91 351.61 43025.45 47993.13 2019-10-18 02:38:03.000 291 21260.89 351.64 43025.46 47993.11 2019-10-18 02:38:04.000 291 21260.89 351.61 43025.47 47993.14 2019-10-18 02:38:05.000 291 21260.90 351.57 43025.47 47993.13 2019-10-18 02:38:06.000 291 21260.91 351.55 43025.49 47993.15 2019-10-18 02:38:07.000 291 21260.92 351.47 43025.55 47993.15 2019-10-18 02:38:08.000 291 21260.94 351.42 43025.60 47993.23 2019-10-18 02:38:09.000 291 21260.93 351.39 43025.63 47993.25 2019-10-18 02:38:10.000 291 21260.94 351.35 43025.66 47993.30 2019-10-18 02:38:11.000 291 21260.93 351.33 43025.74 47993.33 2019-10-18 02:38:12.000 291 21260.94 351.33 43025.74 47993.34 2019-10-18 02:38:13.000 291 21260.94 351.35 43025.73 47993.38 2019-10-18 02:38:14.000 291 21260.94 351.39 43025.70 47993.39 2019-10-18 02:38:15.000 291 21260.92 351.41 43025.70 47993.37 2019-10-18 02:38:16.000 291 21260.93 351.43 43025.72 47993.36 2019-10-18 02:38:17.000 291 21260.94 351.46 43025.68 47993.34 2019-10-18 02:38:18.000 291 21260.96 351.48 43025.67 47993.31 2019-10-18 02:38:19.000 291 21260.91 351.51 43025.61 47993.30 2019-10-18 02:38:20.000 291 21260.89 351.54 43025.60 47993.28 2019-10-18 02:38:21.000 291 21260.86 351.55 43025.57 47993.26 2019-10-18 02:38:22.000 291 21260.85 351.58 43025.56 47993.26 2019-10-18 02:38:23.000 291 21260.88 351.61 43025.56 47993.23 2019-10-18 02:38:24.000 291 21260.88 351.61 43025.57 47993.27 2019-10-18 02:38:25.000 291 21260.86 351.63 43025.53 47993.17 2019-10-18 02:38:26.000 291 21260.85 351.66 43025.47 47993.19 2019-10-18 02:38:27.000 291 21260.86 351.62 43025.50 47993.17 2019-10-18 02:38:28.000 291 21260.85 351.61 43025.51 47993.15 2019-10-18 02:38:29.000 291 21260.85 351.64 43025.51 47993.16 2019-10-18 02:38:30.000 291 21260.83 351.65 43025.53 47993.18 2019-10-18 02:38:31.000 291 21260.81 351.65 43025.53 47993.15 2019-10-18 02:38:32.000 291 21260.81 351.65 43025.51 47993.15 2019-10-18 02:38:33.000 291 21260.78 351.68 43025.50 47993.13 2019-10-18 02:38:34.000 291 21260.81 351.70 43025.47 47993.13 2019-10-18 02:38:35.000 291 21260.79 351.69 43025.47 47993.14 2019-10-18 02:38:36.000 291 21260.80 351.67 43025.48 47993.07 2019-10-18 02:38:37.000 291 21260.79 351.69 43025.47 47993.11 2019-10-18 02:38:38.000 291 21260.76 351.69 43025.46 47993.12 2019-10-18 02:38:39.000 291 21260.74 351.69 43025.49 47993.09 2019-10-18 02:38:40.000 291 21260.71 351.73 43025.47 47993.10 2019-10-18 02:38:41.000 291 21260.70 351.73 43025.45 47993.11 2019-10-18 02:38:42.000 291 21260.70 351.76 43025.45 47993.08 2019-10-18 02:38:43.000 291 21260.69 351.78 43025.42 47993.05 2019-10-18 02:38:44.000 291 21260.72 351.80 43025.39 47993.04 2019-10-18 02:38:45.000 291 21260.77 351.79 43025.42 47993.06 2019-10-18 02:38:46.000 291 21260.75 351.81 43025.39 47993.06 2019-10-18 02:38:47.000 291 21260.78 351.80 43025.35 47993.04 2019-10-18 02:38:48.000 291 21260.82 351.80 43025.37 47993.08 2019-10-18 02:38:49.000 291 21260.83 351.79 43025.40 47993.10 2019-10-18 02:38:50.000 291 21260.86 351.78 43025.39 47993.06 2019-10-18 02:38:51.000 291 21260.86 351.80 43025.39 47993.11 2019-10-18 02:38:52.000 291 21260.87 351.81 43025.42 47993.10 2019-10-18 02:38:53.000 291 21260.89 351.82 43025.41 47993.11 2019-10-18 02:38:54.000 291 21260.89 351.80 43025.41 47993.11 2019-10-18 02:38:55.000 291 21260.90 351.81 43025.43 47993.11 2019-10-18 02:38:56.000 291 21260.88 351.82 43025.39 47993.10 2019-10-18 02:38:57.000 291 21260.87 351.83 43025.41 47993.09 2019-10-18 02:38:58.000 291 21260.82 351.82 43025.40 47993.13 2019-10-18 02:38:59.000 291 21260.84 351.80 43025.41 47993.11 2019-10-18 02:39:00.000 291 21260.87 351.79 43025.44 47993.12 2019-10-18 02:39:01.000 291 21260.83 351.81 43025.45 47993.14 2019-10-18 02:39:02.000 291 21260.86 351.82 43025.46 47993.13 2019-10-18 02:39:03.000 291 21260.86 351.82 43025.47 47993.15 2019-10-18 02:39:04.000 291 21260.90 351.86 43025.46 47993.20 2019-10-18 02:39:05.000 291 21260.92 351.87 43025.50 47993.19 2019-10-18 02:39:06.000 291 21260.96 351.84 43025.53 47993.23 2019-10-18 02:39:07.000 291 21261.00 351.85 43025.54 47993.24 2019-10-18 02:39:08.000 291 21261.02 351.85 43025.53 47993.25 2019-10-18 02:39:09.000 291 21261.01 351.85 43025.53 47993.25 2019-10-18 02:39:10.000 291 21261.03 351.87 43025.53 47993.27 2019-10-18 02:39:11.000 291 21261.07 351.85 43025.56 47993.29 2019-10-18 02:39:12.000 291 21261.10 351.83 43025.58 47993.31 2019-10-18 02:39:13.000 291 21261.07 351.83 43025.57 47993.34 2019-10-18 02:39:14.000 291 21261.09 351.82 43025.61 47993.35 2019-10-18 02:39:15.000 291 21261.07 351.82 43025.64 47993.39 2019-10-18 02:39:16.000 291 21261.10 351.87 43025.59 47993.38 2019-10-18 02:39:17.000 291 21261.13 351.91 43025.59 47993.39 2019-10-18 02:39:18.000 291 21261.16 351.98 43025.56 47993.38 2019-10-18 02:39:19.000 291 21261.19 351.99 43025.53 47993.38 2019-10-18 02:39:20.000 291 21261.21 351.99 43025.51 47993.33 2019-10-18 02:39:21.000 291 21261.22 351.93 43025.52 47993.34 2019-10-18 02:39:22.000 291 21261.19 351.92 43025.52 47993.34 2019-10-18 02:39:23.000 291 21261.21 351.89 43025.55 47993.38 2019-10-18 02:39:24.000 291 21261.22 351.84 43025.56 47993.38 2019-10-18 02:39:25.000 291 21261.24 351.80 43025.57 47993.39 2019-10-18 02:39:26.000 291 21261.23 351.82 43025.61 47993.42 2019-10-18 02:39:27.000 291 21261.19 351.85 43025.62 47993.43 2019-10-18 02:39:28.000 291 21261.20 351.84 43025.61 47993.44 2019-10-18 02:39:29.000 291 21261.20 351.83 43025.63 47993.44 2019-10-18 02:39:30.000 291 21261.22 351.86 43025.63 47993.46 2019-10-18 02:39:31.000 291 21261.25 351.91 43025.61 47993.45 2019-10-18 02:39:32.000 291 21261.25 351.97 43025.57 47993.44 2019-10-18 02:39:33.000 291 21261.26 352.01 43025.51 47993.40 2019-10-18 02:39:34.000 291 21261.24 352.01 43025.49 47993.37 2019-10-18 02:39:35.000 291 21261.27 352.05 43025.46 47993.34 2019-10-18 02:39:36.000 291 21261.28 352.03 43025.44 47993.32 2019-10-18 02:39:37.000 291 21261.25 351.98 43025.46 47993.31 2019-10-18 02:39:38.000 291 21261.26 351.94 43025.47 47993.33 2019-10-18 02:39:39.000 291 21261.26 351.93 43025.49 47993.31 2019-10-18 02:39:40.000 291 21261.24 351.90 43025.51 47993.33 2019-10-18 02:39:41.000 291 21261.23 351.90 43025.52 47993.35 2019-10-18 02:39:42.000 291 21261.25 351.85 43025.53 47993.32 2019-10-18 02:39:43.000 291 21261.19 351.85 43025.51 47993.36 2019-10-18 02:39:44.000 291 21261.19 351.85 43025.50 47993.34 2019-10-18 02:39:45.000 291 21261.20 351.84 43025.52 47993.34 2019-10-18 02:39:46.000 291 21261.13 351.82 43025.54 47993.36 2019-10-18 02:39:47.000 291 21261.11 351.81 43025.54 47993.37 2019-10-18 02:39:48.000 291 21261.12 351.81 43025.54 47993.36 2019-10-18 02:39:49.000 291 21261.14 351.77 43025.60 47993.35 2019-10-18 02:39:50.000 291 21261.12 351.75 43025.56 47993.35 2019-10-18 02:39:51.000 291 21261.09 351.76 43025.59 47993.37 2019-10-18 02:39:52.000 291 21261.10 351.76 43025.57 47993.37 2019-10-18 02:39:53.000 291 21261.07 351.73 43025.60 47993.36 2019-10-18 02:39:54.000 291 21261.06 351.74 43025.60 47993.40 2019-10-18 02:39:55.000 291 21261.07 351.73 43025.60 47993.37 2019-10-18 02:39:56.000 291 21261.10 351.75 43025.60 47993.35 2019-10-18 02:39:57.000 291 21261.08 351.80 43025.58 47993.38 2019-10-18 02:39:58.000 291 21261.07 351.87 43025.57 47993.36 2019-10-18 02:39:59.000 291 21261.09 351.95 43025.54 47993.32 2019-10-18 02:40:00.000 291 21261.09 352.00 43025.45 47993.30 2019-10-18 02:40:01.000 291 21261.10 352.04 43025.41 47993.26 2019-10-18 02:40:02.000 291 21261.08 352.05 43025.40 47993.22 2019-10-18 02:40:03.000 291 21261.06 352.06 43025.38 47993.17 2019-10-18 02:40:04.000 291 21261.04 352.06 43025.37 47993.16 2019-10-18 02:40:05.000 291 21261.04 352.03 43025.38 47993.15 2019-10-18 02:40:06.000 291 21261.07 352.03 43025.37 47993.16 2019-10-18 02:40:07.000 291 21261.05 352.01 43025.38 47993.17 2019-10-18 02:40:08.000 291 21261.04 351.99 43025.39 47993.16 2019-10-18 02:40:09.000 291 21261.04 351.95 43025.43 47993.17 2019-10-18 02:40:10.000 291 21261.04 351.93 43025.46 47993.18 2019-10-18 02:40:11.000 291 21261.01 351.94 43025.49 47993.19 2019-10-18 02:40:12.000 291 21261.02 351.97 43025.48 47993.25 2019-10-18 02:40:13.000 291 21261.03 351.98 43025.47 47993.24 2019-10-18 02:40:14.000 291 21261.03 351.98 43025.49 47993.27 2019-10-18 02:40:15.000 291 21261.02 352.02 43025.48 47993.25 2019-10-18 02:40:16.000 291 21261.02 352.01 43025.49 47993.25 2019-10-18 02:40:17.000 291 21261.02 351.99 43025.46 47993.24 2019-10-18 02:40:18.000 291 21261.01 352.01 43025.49 47993.27 2019-10-18 02:40:19.000 291 21261.04 352.01 43025.50 47993.25 2019-10-18 02:40:20.000 291 21261.02 352.01 43025.50 47993.24 2019-10-18 02:40:21.000 291 21261.00 352.02 43025.50 47993.25 2019-10-18 02:40:22.000 291 21261.03 352.01 43025.52 47993.29 2019-10-18 02:40:23.000 291 21261.04 351.98 43025.50 47993.25 2019-10-18 02:40:24.000 291 21261.03 352.00 43025.50 47993.25 2019-10-18 02:40:25.000 291 21261.04 352.04 43025.50 47993.26 2019-10-18 02:40:26.000 291 21261.03 352.02 43025.50 47993.27 2019-10-18 02:40:27.000 291 21261.06 352.04 43025.49 47993.28 2019-10-18 02:40:28.000 291 21261.06 352.02 43025.50 47993.30 2019-10-18 02:40:29.000 291 21261.05 352.01 43025.50 47993.30 2019-10-18 02:40:30.000 291 21261.04 352.00 43025.51 47993.28 2019-10-18 02:40:31.000 291 21261.07 351.95 43025.51 47993.30 2019-10-18 02:40:32.000 291 21261.05 351.93 43025.56 47993.34 2019-10-18 02:40:33.000 291 21261.05 351.93 43025.58 47993.31 2019-10-18 02:40:34.000 291 21261.09 351.90 43025.60 47993.31 2019-10-18 02:40:35.000 291 21261.09 351.94 43025.57 47993.35 2019-10-18 02:40:36.000 291 21261.07 351.92 43025.56 47993.35 2019-10-18 02:40:37.000 291 21261.15 351.91 43025.55 47993.36 2019-10-18 02:40:38.000 291 21261.12 351.93 43025.55 47993.36 2019-10-18 02:40:39.000 291 21261.10 351.93 43025.55 47993.33 2019-10-18 02:40:40.000 291 21261.13 351.91 43025.55 47993.36 2019-10-18 02:40:41.000 291 21261.11 351.93 43025.55 47993.36 2019-10-18 02:40:42.000 291 21261.08 351.94 43025.56 47993.33 2019-10-18 02:40:43.000 291 21261.10 351.92 43025.56 47993.35 2019-10-18 02:40:44.000 291 21261.06 351.95 43025.54 47993.32 2019-10-18 02:40:45.000 291 21261.08 351.95 43025.53 47993.31 2019-10-18 02:40:46.000 291 21261.07 351.94 43025.54 47993.33 2019-10-18 02:40:47.000 291 21261.06 351.95 43025.53 47993.29 2019-10-18 02:40:48.000 291 21261.05 351.94 43025.52 47993.32 2019-10-18 02:40:49.000 291 21261.03 351.93 43025.50 47993.27 2019-10-18 02:40:50.000 291 21261.05 351.96 43025.50 47993.27 2019-10-18 02:40:51.000 291 21261.02 351.95 43025.52 47993.28 2019-10-18 02:40:52.000 291 21261.01 351.94 43025.51 47993.25 2019-10-18 02:40:53.000 291 21260.99 351.98 43025.50 47993.26 2019-10-18 02:40:54.000 291 21261.00 351.95 43025.51 47993.23 2019-10-18 02:40:55.000 291 21260.99 351.95 43025.50 47993.24 2019-10-18 02:40:56.000 291 21260.99 351.97 43025.51 47993.22 2019-10-18 02:40:57.000 291 21260.96 351.96 43025.50 47993.23 2019-10-18 02:40:58.000 291 21260.95 351.96 43025.48 47993.21 2019-10-18 02:40:59.000 291 21260.97 351.94 43025.49 47993.24 2019-10-18 02:41:00.000 291 21260.99 351.94 43025.49 47993.23 2019-10-18 02:41:01.000 291 21260.99 351.97 43025.49 47993.24 2019-10-18 02:41:02.000 291 21260.97 352.00 43025.50 47993.20 2019-10-18 02:41:03.000 291 21260.99 352.03 43025.47 47993.23 2019-10-18 02:41:04.000 291 21260.97 352.04 43025.47 47993.22 2019-10-18 02:41:05.000 291 21260.98 352.05 43025.43 47993.17 2019-10-18 02:41:06.000 291 21260.97 352.05 43025.44 47993.18 2019-10-18 02:41:07.000 291 21260.98 352.04 43025.43 47993.18 2019-10-18 02:41:08.000 291 21261.01 352.09 43025.41 47993.14 2019-10-18 02:41:09.000 291 21261.00 352.11 43025.39 47993.16 2019-10-18 02:41:10.000 291 21261.01 352.12 43025.43 47993.15 2019-10-18 02:41:11.000 291 21261.04 352.13 43025.37 47993.14 2019-10-18 02:41:12.000 291 21261.04 352.13 43025.35 47993.14 2019-10-18 02:41:13.000 291 21261.06 352.13 43025.36 47993.13 2019-10-18 02:41:14.000 291 21261.07 352.09 43025.39 47993.12 2019-10-18 02:41:15.000 291 21261.07 352.10 43025.37 47993.16 2019-10-18 02:41:16.000 291 21261.10 352.10 43025.35 47993.15 2019-10-18 02:41:17.000 291 21261.09 352.09 43025.36 47993.16 2019-10-18 02:41:18.000 291 21261.10 352.10 43025.38 47993.17 2019-10-18 02:41:19.000 291 21261.12 352.09 43025.40 47993.17 2019-10-18 02:41:20.000 291 21261.14 352.08 43025.42 47993.19 2019-10-18 02:41:21.000 291 21261.15 352.10 43025.38 47993.19 2019-10-18 02:41:22.000 291 21261.16 352.12 43025.38 47993.20 2019-10-18 02:41:23.000 291 21261.17 352.11 43025.37 47993.23 2019-10-18 02:41:24.000 291 21261.17 352.09 43025.37 47993.20 2019-10-18 02:41:25.000 291 21261.17 352.09 43025.39 47993.23 2019-10-18 02:41:26.000 291 21261.20 352.08 43025.40 47993.24 2019-10-18 02:41:27.000 291 21261.21 352.07 43025.38 47993.24 2019-10-18 02:41:28.000 291 21261.18 352.08 43025.39 47993.23 2019-10-18 02:41:29.000 291 21261.21 352.08 43025.43 47993.27 2019-10-18 02:41:30.000 291 21261.22 352.08 43025.44 47993.27 2019-10-18 02:41:31.000 291 21261.21 352.08 43025.44 47993.28 2019-10-18 02:41:32.000 291 21261.20 352.08 43025.46 47993.29 2019-10-18 02:41:33.000 291 21261.25 352.05 43025.46 47993.29 2019-10-18 02:41:34.000 291 21261.27 352.03 43025.44 47993.29 2019-10-18 02:41:35.000 291 21261.26 352.04 43025.44 47993.29 2019-10-18 02:41:36.000 291 21261.29 352.01 43025.48 47993.31 2019-10-18 02:41:37.000 291 21261.28 351.99 43025.49 47993.31 2019-10-18 02:41:38.000 291 21261.23 352.04 43025.46 47993.33 2019-10-18 02:41:39.000 291 21261.25 352.03 43025.49 47993.33 2019-10-18 02:41:40.000 291 21261.27 352.01 43025.52 47993.30 2019-10-18 02:41:41.000 291 21261.27 352.00 43025.51 47993.32 2019-10-18 02:41:42.000 291 21261.27 352.02 43025.50 47993.32 2019-10-18 02:41:43.000 291 21261.25 352.03 43025.50 47993.34 2019-10-18 02:41:44.000 291 21261.25 352.06 43025.51 47993.36 2019-10-18 02:41:45.000 291 21261.26 352.05 43025.49 47993.30 2019-10-18 02:41:46.000 291 21261.30 352.05 43025.49 47993.30 2019-10-18 02:41:47.000 291 21261.30 352.06 43025.50 47993.35 2019-10-18 02:41:48.000 291 21261.29 352.05 43025.47 47993.30 2019-10-18 02:41:49.000 291 21261.29 352.10 43025.48 47993.33 2019-10-18 02:41:50.000 291 21261.30 352.08 43025.49 47993.33 2019-10-18 02:41:51.000 291 21261.26 352.06 43025.46 47993.29 2019-10-18 02:41:52.000 291 21261.29 352.04 43025.48 47993.32 2019-10-18 02:41:53.000 291 21261.32 352.03 43025.51 47993.29 2019-10-18 02:41:54.000 291 21261.33 352.02 43025.50 47993.29 2019-10-18 02:41:55.000 291 21261.34 352.01 43025.50 47993.33 2019-10-18 02:41:56.000 291 21261.32 352.02 43025.50 47993.34 2019-10-18 02:41:57.000 291 21261.32 352.00 43025.46 47993.34 2019-10-18 02:41:58.000 291 21261.30 351.99 43025.44 47993.34 2019-10-18 02:41:59.000 291 21261.31 352.00 43025.44 47993.31 2019-10-18 02:42:00.000 291 21261.30 352.02 43025.46 47993.32 2019-10-18 02:42:01.000 291 21261.27 352.03 43025.49 47993.31 2019-10-18 02:42:02.000 291 21261.27 352.05 43025.45 47993.31 2019-10-18 02:42:03.000 291 21261.26 352.04 43025.44 47993.30 2019-10-18 02:42:04.000 291 21261.25 352.03 43025.46 47993.32 2019-10-18 02:42:05.000 291 21261.27 352.00 43025.45 47993.32 2019-10-18 02:42:06.000 291 21261.26 351.99 43025.45 47993.32 2019-10-18 02:42:07.000 291 21261.26 352.00 43025.45 47993.30 2019-10-18 02:42:08.000 291 21261.26 352.01 43025.45 47993.32 2019-10-18 02:42:09.000 291 21261.26 352.03 43025.45 47993.32 2019-10-18 02:42:10.000 291 21261.24 352.04 43025.45 47993.33 2019-10-18 02:42:11.000 291 21261.24 352.04 43025.46 47993.31 2019-10-18 02:42:12.000 291 21261.22 352.01 43025.43 47993.28 2019-10-18 02:42:13.000 291 21261.18 352.04 43025.41 47993.27 2019-10-18 02:42:14.000 291 21261.19 352.05 43025.42 47993.27 2019-10-18 02:42:15.000 291 21261.19 352.00 43025.47 47993.28 2019-10-18 02:42:16.000 291 21261.19 352.00 43025.52 47993.27 2019-10-18 02:42:17.000 291 21261.17 352.00 43025.52 47993.29 2019-10-18 02:42:18.000 291 21261.15 352.01 43025.50 47993.29 2019-10-18 02:42:19.000 291 21261.15 352.01 43025.54 47993.30 2019-10-18 02:42:20.000 291 21261.15 352.03 43025.56 47993.33 2019-10-18 02:42:21.000 291 21261.14 352.01 43025.58 47993.34 2019-10-18 02:42:22.000 291 21261.14 352.00 43025.55 47993.35 2019-10-18 02:42:23.000 291 21261.10 352.03 43025.58 47993.33 2019-10-18 02:42:24.000 291 21261.11 352.04 43025.59 47993.35 2019-10-18 02:42:25.000 291 21261.12 352.03 43025.57 47993.34 2019-10-18 02:42:26.000 291 21261.15 352.02 43025.53 47993.35 2019-10-18 02:42:27.000 291 21261.15 352.01 43025.58 47993.38 2019-10-18 02:42:28.000 291 21261.16 352.04 43025.55 47993.36 2019-10-18 02:42:29.000 291 21261.13 352.06 43025.54 47993.36 2019-10-18 02:42:30.000 291 21261.14 352.05 43025.53 47993.38 2019-10-18 02:42:31.000 291 21261.17 352.04 43025.56 47993.38 2019-10-18 02:42:32.000 291 21261.19 352.04 43025.53 47993.38 2019-10-18 02:42:33.000 291 21261.21 352.01 43025.53 47993.42 2019-10-18 02:42:34.000 291 21261.21 351.98 43025.54 47993.37 2019-10-18 02:42:35.000 291 21261.25 352.00 43025.57 47993.41 2019-10-18 02:42:36.000 291 21261.27 352.01 43025.60 47993.42 2019-10-18 02:42:37.000 291 21261.25 352.00 43025.59 47993.42 2019-10-18 02:42:38.000 291 21261.24 351.97 43025.58 47993.44 2019-10-18 02:42:39.000 291 21261.25 351.93 43025.59 47993.42 2019-10-18 02:42:40.000 291 21261.24 351.94 43025.60 47993.44 2019-10-18 02:42:41.000 291 21261.25 351.92 43025.60 47993.44 2019-10-18 02:42:42.000 291 21261.27 351.89 43025.61 47993.43 2019-10-18 02:42:43.000 291 21261.28 351.85 43025.62 47993.45 2019-10-18 02:42:44.000 291 21261.28 351.84 43025.60 47993.46 2019-10-18 02:42:45.000 291 21261.27 351.85 43025.63 47993.49 2019-10-18 02:42:46.000 291 21261.29 351.84 43025.66 47993.50 2019-10-18 02:42:47.000 291 21261.26 351.84 43025.65 47993.51 2019-10-18 02:42:48.000 291 21261.25 351.84 43025.61 47993.48 2019-10-18 02:42:49.000 291 21261.23 351.82 43025.65 47993.48 2019-10-18 02:42:50.000 291 21261.26 351.83 43025.63 47993.52 2019-10-18 02:42:51.000 291 21261.27 351.82 43025.64 47993.47 2019-10-18 02:42:52.000 291 21261.27 351.81 43025.61 47993.50 2019-10-18 02:42:53.000 291 21261.26 351.79 43025.63 47993.50 2019-10-18 02:42:54.000 291 21261.24 351.79 43025.64 47993.50 2019-10-18 02:42:55.000 291 21261.25 351.78 43025.67 47993.50 2019-10-18 02:42:56.000 291 21261.27 351.78 43025.65 47993.50 2019-10-18 02:42:57.000 291 21261.26 351.76 43025.63 47993.50 2019-10-18 02:42:58.000 291 21261.29 351.78 43025.65 47993.51 2019-10-18 02:42:59.000 291 21261.27 351.76 43025.68 47993.52 2019-10-18 02:43:00.000 291 21261.27 351.73 43025.67 47993.51 2019-10-18 02:43:01.000 291 21261.27 351.67 43025.67 47993.55 2019-10-18 02:43:02.000 291 21261.26 351.65 43025.72 47993.55 2019-10-18 02:43:03.000 291 21261.27 351.64 43025.73 47993.57 2019-10-18 02:43:04.000 291 21261.25 351.66 43025.77 47993.60 2019-10-18 02:43:05.000 291 21261.31 351.65 43025.76 47993.59 2019-10-18 02:43:06.000 291 21261.29 351.64 43025.74 47993.60 2019-10-18 02:43:07.000 291 21261.28 351.63 43025.75 47993.61 2019-10-18 02:43:08.000 291 21261.29 351.63 43025.75 47993.64 2019-10-18 02:43:09.000 291 21261.28 351.61 43025.79 47993.64 2019-10-18 02:43:10.000 291 21261.26 351.62 43025.80 47993.64 2019-10-18 02:43:11.000 291 21261.31 351.60 43025.78 47993.62 2019-10-18 02:43:12.000 291 21261.30 351.59 43025.76 47993.64 2019-10-18 02:43:13.000 291 21261.29 351.54 43025.80 47993.65 2019-10-18 02:43:14.000 291 21261.30 351.57 43025.81 47993.64 2019-10-18 02:43:15.000 291 21261.27 351.59 43025.81 47993.65 2019-10-18 02:43:16.000 291 21261.29 351.55 43025.83 47993.66 2019-10-18 02:43:17.000 291 21261.26 351.51 43025.83 47993.62 2019-10-18 02:43:18.000 291 21261.25 351.50 43025.87 47993.67 2019-10-18 02:43:19.000 291 21261.25 351.50 43025.89 47993.66 2019-10-18 02:43:20.000 291 21261.24 351.50 43025.86 47993.66 2019-10-18 02:43:21.000 291 21261.26 351.51 43025.86 47993.66 2019-10-18 02:43:22.000 291 21261.27 351.53 43025.84 47993.65 2019-10-18 02:43:23.000 291 21261.27 351.53 43025.85 47993.64 2019-10-18 02:43:24.000 291 21261.27 351.51 43025.83 47993.64 2019-10-18 02:43:25.000 291 21261.25 351.53 43025.82 47993.66 2019-10-18 02:43:26.000 291 21261.25 351.54 43025.84 47993.62 2019-10-18 02:43:27.000 291 21261.28 351.52 43025.82 47993.66 2019-10-18 02:43:28.000 291 21261.26 351.51 43025.83 47993.62 2019-10-18 02:43:29.000 291 21261.25 351.52 43025.82 47993.63 2019-10-18 02:43:30.000 291 21261.23 351.49 43025.85 47993.59 2019-10-18 02:43:31.000 291 21261.23 351.48 43025.83 47993.63 2019-10-18 02:43:32.000 291 21261.19 351.47 43025.82 47993.61 2019-10-18 02:43:33.000 291 21261.22 351.44 43025.85 47993.64 2019-10-18 02:43:34.000 291 21261.23 351.45 43025.84 47993.63 2019-10-18 02:43:35.000 291 21261.21 351.47 43025.83 47993.64 2019-10-18 02:43:36.000 291 21261.16 351.47 43025.85 47993.64 2019-10-18 02:43:37.000 291 21261.13 351.47 43025.85 47993.63 2019-10-18 02:43:38.000 291 21261.12 351.47 43025.86 47993.63 2019-10-18 02:43:39.000 291 21261.08 351.47 43025.85 47993.60 2019-10-18 02:43:40.000 291 21261.09 351.45 43025.83 47993.62 2019-10-18 02:43:41.000 291 21261.10 351.45 43025.84 47993.57 2019-10-18 02:43:42.000 291 21261.05 351.45 43025.83 47993.55 2019-10-18 02:43:43.000 291 21261.06 351.43 43025.80 47993.56 2019-10-18 02:43:44.000 291 21261.02 351.43 43025.77 47993.51 2019-10-18 02:43:45.000 291 21261.02 351.45 43025.78 47993.50 2019-10-18 02:43:46.000 291 21261.02 351.45 43025.78 47993.52 2019-10-18 02:43:47.000 291 21260.98 351.43 43025.76 47993.50 2019-10-18 02:43:48.000 291 21260.98 351.43 43025.77 47993.51 2019-10-18 02:43:49.000 291 21261.00 351.40 43025.75 47993.48 2019-10-18 02:43:50.000 291 21260.99 351.39 43025.78 47993.49 2019-10-18 02:43:51.000 291 21260.99 351.42 43025.78 47993.48 2019-10-18 02:43:52.000 291 21260.97 351.44 43025.75 47993.47 2019-10-18 02:43:53.000 291 21260.99 351.43 43025.75 47993.48 2019-10-18 02:43:54.000 291 21260.96 351.42 43025.74 47993.47 2019-10-18 02:43:55.000 291 21260.94 351.46 43025.76 47993.46 2019-10-18 02:43:56.000 291 21260.96 351.47 43025.75 47993.47 2019-10-18 02:43:57.000 291 21260.93 351.50 43025.70 47993.44 2019-10-18 02:43:58.000 291 21260.92 351.48 43025.68 47993.40 2019-10-18 02:43:59.000 291 21260.94 351.48 43025.66 47993.41 2019-10-18 02:44:00.000 291 21260.94 351.49 43025.65 47993.36 2019-10-18 02:44:01.000 291 21260.93 351.51 43025.66 47993.38 2019-10-18 02:44:02.000 291 21260.94 351.50 43025.64 47993.34 2019-10-18 02:44:03.000 291 21260.95 351.51 43025.62 47993.36 2019-10-18 02:44:04.000 291 21260.96 351.48 43025.61 47993.34 2019-10-18 02:44:05.000 291 21260.97 351.46 43025.63 47993.33 2019-10-18 02:44:06.000 291 21260.96 351.45 43025.63 47993.37 2019-10-18 02:44:07.000 291 21260.95 351.46 43025.63 47993.34 2019-10-18 02:44:08.000 291 21260.96 351.46 43025.68 47993.35 2019-10-18 02:44:09.000 291 21260.97 351.49 43025.68 47993.37 2019-10-18 02:44:10.000 291 21261.00 351.47 43025.69 47993.40 2019-10-18 02:44:11.000 291 21261.01 351.49 43025.67 47993.39 2019-10-18 02:44:12.000 291 21261.05 351.51 43025.67 47993.38 2019-10-18 02:44:13.000 291 21261.07 351.51 43025.68 47993.40 2019-10-18 02:44:14.000 291 21261.05 351.53 43025.70 47993.38 2019-10-18 02:44:15.000 291 21261.05 351.56 43025.68 47993.41 2019-10-18 02:44:16.000 291 21261.03 351.53 43025.69 47993.41 2019-10-18 02:44:17.000 291 21261.04 351.53 43025.72 47993.39 2019-10-18 02:44:18.000 291 21261.06 351.54 43025.71 47993.42 2019-10-18 02:44:19.000 291 21261.04 351.53 43025.71 47993.40 2019-10-18 02:44:20.000 291 21261.04 351.57 43025.74 47993.43 2019-10-18 02:44:21.000 291 21261.04 351.60 43025.70 47993.41 2019-10-18 02:44:22.000 291 21261.03 351.66 43025.70 47993.44 2019-10-18 02:44:23.000 291 21261.04 351.68 43025.63 47993.39 2019-10-18 02:44:24.000 291 21261.06 351.68 43025.60 47993.39 2019-10-18 02:44:25.000 291 21261.07 351.69 43025.58 47993.36 2019-10-18 02:44:26.000 291 21261.09 351.68 43025.59 47993.34 2019-10-18 02:44:27.000 291 21261.11 351.68 43025.57 47993.32 2019-10-18 02:44:28.000 291 21261.12 351.68 43025.60 47993.35 2019-10-18 02:44:29.000 291 21261.10 351.69 43025.57 47993.33 2019-10-18 02:44:30.000 291 21261.13 351.71 43025.53 47993.34 2019-10-18 02:44:31.000 291 21261.11 351.76 43025.50 47993.31 2019-10-18 02:44:32.000 291 21261.12 351.74 43025.46 47993.30 2019-10-18 02:44:33.000 291 21261.17 351.71 43025.47 47993.28 2019-10-18 02:44:34.000 291 21261.18 351.74 43025.45 47993.26 2019-10-18 02:44:35.000 291 21261.18 351.73 43025.44 47993.27 2019-10-18 02:44:36.000 291 21261.18 351.75 43025.45 47993.25 2019-10-18 02:44:37.000 291 21261.20 351.73 43025.44 47993.26 2019-10-18 02:44:38.000 291 21261.16 351.71 43025.45 47993.26 2019-10-18 02:44:39.000 291 21261.13 351.71 43025.45 47993.26 2019-10-18 02:44:40.000 291 21261.16 351.72 43025.45 47993.22 2019-10-18 02:44:41.000 291 21261.15 351.73 43025.42 47993.24 2019-10-18 02:44:42.000 291 21261.14 351.71 43025.43 47993.22 2019-10-18 02:44:43.000 291 21261.13 351.67 43025.45 47993.25 2019-10-18 02:44:44.000 291 21261.13 351.68 43025.44 47993.24 2019-10-18 02:44:45.000 291 21261.12 351.67 43025.41 47993.25 2019-10-18 02:44:46.000 291 21261.10 351.66 43025.40 47993.26 2019-10-18 02:44:47.000 291 21261.12 351.68 43025.42 47993.25 2019-10-18 02:44:48.000 291 21261.14 351.66 43025.48 47993.25 2019-10-18 02:44:49.000 291 21261.10 351.68 43025.49 47993.26 2019-10-18 02:44:50.000 291 21261.07 351.66 43025.47 47993.26 2019-10-18 02:44:51.000 291 21261.04 351.69 43025.45 47993.25 2019-10-18 02:44:52.000 291 21261.05 351.70 43025.43 47993.23 2019-10-18 02:44:53.000 291 21261.01 351.73 43025.42 47993.22 2019-10-18 02:44:54.000 291 21260.97 351.75 43025.46 47993.22 2019-10-18 02:44:55.000 291 21260.94 351.75 43025.48 47993.21 2019-10-18 02:44:56.000 291 21260.89 351.77 43025.45 47993.17 2019-10-18 02:44:57.000 291 21260.85 351.79 43025.44 47993.11 2019-10-18 02:44:58.000 291 21260.82 351.77 43025.44 47993.13 2019-10-18 02:44:59.000 291 21260.77 351.78 43025.44 47993.08 2019-10-18 02:45:00.000 291 21260.75 351.79 43025.46 47993.07 2019-10-18 02:45:01.000 291 21260.76 351.82 43025.45 47993.06 2019-10-18 02:45:02.000 291 21260.72 351.83 43025.49 47993.04 2019-10-18 02:45:03.000 291 21260.68 351.87 43025.45 47993.05 2019-10-18 02:45:04.000 291 21260.70 351.88 43025.44 47993.02 2019-10-18 02:45:05.000 291 21260.65 351.88 43025.47 47993.02 2019-10-18 02:45:06.000 291 21260.65 351.90 43025.47 47993.03 2019-10-18 02:45:07.000 291 21260.70 351.90 43025.46 47993.02 2019-10-18 02:45:08.000 291 21260.72 351.91 43025.46 47993.05 2019-10-18 02:45:09.000 291 21260.75 351.90 43025.46 47993.09 2019-10-18 02:45:10.000 291 21260.75 351.92 43025.48 47993.10 2019-10-18 02:45:11.000 291 21260.76 351.94 43025.47 47993.14 2019-10-18 02:45:12.000 291 21260.78 351.94 43025.49 47993.15 2019-10-18 02:45:13.000 291 21260.80 352.00 43025.48 47993.13 2019-10-18 02:45:14.000 291 21260.82 352.04 43025.46 47993.15 2019-10-18 02:45:15.000 291 21260.83 352.06 43025.48 47993.11 2019-10-18 02:45:16.000 291 21260.81 352.12 43025.45 47993.11 2019-10-18 02:45:17.000 291 21260.77 352.17 43025.42 47993.09 2019-10-18 02:45:18.000 291 21260.80 352.21 43025.35 47993.06 2019-10-18 02:45:19.000 291 21260.76 352.25 43025.32 47992.99 2019-10-18 02:45:20.000 291 21260.76 352.27 43025.30 47992.98 2019-10-18 02:45:21.000 291 21260.80 352.27 43025.29 47992.96 2019-10-18 02:45:22.000 291 21260.79 352.26 43025.29 47992.96 2019-10-18 02:45:23.000 291 21260.80 352.27 43025.28 47992.95 2019-10-18 02:45:24.000 291 21260.83 352.24 43025.28 47992.93 2019-10-18 02:45:25.000 291 21260.82 352.24 43025.27 47992.97 2019-10-18 02:45:26.000 291 21260.80 352.23 43025.27 47992.96 2019-10-18 02:45:27.000 291 21260.82 352.23 43025.29 47992.98 2019-10-18 02:45:28.000 291 21260.87 352.20 43025.34 47992.97 2019-10-18 02:45:29.000 291 21260.88 352.19 43025.39 47993.00 2019-10-18 02:45:30.000 291 21260.88 352.20 43025.35 47993.02 2019-10-18 02:45:31.000 291 21260.85 352.20 43025.41 47993.10 2019-10-18 02:45:32.000 291 21260.90 352.19 43025.43 47993.11 2019-10-18 02:45:33.000 291 21260.86 352.20 43025.40 47993.09 2019-10-18 02:45:34.000 291 21260.89 352.22 43025.39 47993.10 2019-10-18 02:45:35.000 291 21260.91 352.23 43025.39 47993.12 2019-10-18 02:45:36.000 291 21260.89 352.25 43025.40 47993.11 2019-10-18 02:45:37.000 291 21260.86 352.24 43025.40 47993.12 2019-10-18 02:45:38.000 291 21260.85 352.23 43025.40 47993.09 2019-10-18 02:45:39.000 291 21260.87 352.23 43025.41 47993.11 2019-10-18 02:45:40.000 291 21260.89 352.21 43025.44 47993.12 2019-10-18 02:45:41.000 291 21260.89 352.14 43025.48 47993.14 2019-10-18 02:45:42.000 291 21260.91 352.12 43025.49 47993.15 2019-10-18 02:45:43.000 291 21260.92 352.11 43025.50 47993.19 2019-10-18 02:45:44.000 291 21260.94 352.10 43025.53 47993.20 2019-10-18 02:45:45.000 291 21260.98 352.09 43025.52 47993.25 2019-10-18 02:45:46.000 291 21261.00 352.05 43025.56 47993.25 2019-10-18 02:45:47.000 291 21261.00 352.04 43025.61 47993.29 2019-10-18 02:45:48.000 291 21261.02 352.04 43025.58 47993.33 2019-10-18 02:45:49.000 291 21261.02 352.02 43025.59 47993.31 2019-10-18 02:45:50.000 291 21261.01 352.03 43025.60 47993.34 2019-10-18 02:45:51.000 291 21261.04 352.02 43025.59 47993.36 2019-10-18 02:45:52.000 291 21261.06 352.02 43025.60 47993.35 2019-10-18 02:45:53.000 291 21261.07 352.00 43025.59 47993.37 2019-10-18 02:45:54.000 291 21261.09 351.99 43025.60 47993.37 2019-10-18 02:45:55.000 291 21261.14 351.96 43025.61 47993.38 2019-10-18 02:45:56.000 291 21261.11 351.96 43025.66 47993.43 2019-10-18 02:45:57.000 291 21261.10 351.97 43025.65 47993.43 2019-10-18 02:45:58.000 291 21261.12 351.95 43025.64 47993.40 2019-10-18 02:45:59.000 291 21261.10 351.94 43025.65 47993.41 2019-10-18 02:46:00.000 291 21261.06 351.92 43025.64 47993.41 2019-10-18 02:46:01.000 291 21261.10 351.93 43025.62 47993.41 2019-10-18 02:46:02.000 291 21261.11 351.91 43025.63 47993.43 2019-10-18 02:46:03.000 291 21261.11 351.87 43025.61 47993.41 2019-10-18 02:46:04.000 291 21261.08 351.89 43025.67 47993.44 2019-10-18 02:46:05.000 291 21261.10 351.89 43025.63 47993.45 2019-10-18 02:46:06.000 291 21261.10 351.86 43025.64 47993.43 2019-10-18 02:46:07.000 291 21261.13 351.84 43025.69 47993.46 2019-10-18 02:46:08.000 291 21261.15 351.85 43025.69 47993.42 2019-10-18 02:46:09.000 291 21261.18 351.84 43025.70 47993.47 2019-10-18 02:46:10.000 291 21261.16 351.84 43025.64 47993.47 2019-10-18 02:46:11.000 291 21261.15 351.82 43025.66 47993.46 2019-10-18 02:46:12.000 291 21261.18 351.82 43025.69 47993.48 2019-10-18 02:46:13.000 291 21261.18 351.81 43025.67 47993.47 2019-10-18 02:46:14.000 291 21261.15 351.80 43025.68 47993.48 2019-10-18 02:46:15.000 291 21261.16 351.80 43025.64 47993.47 2019-10-18 02:46:16.000 291 21261.14 351.84 43025.65 47993.47 2019-10-18 02:46:17.000 291 21261.13 351.84 43025.67 47993.46 2019-10-18 02:46:18.000 291 21261.15 351.81 43025.67 47993.49 2019-10-18 02:46:19.000 291 21261.14 351.83 43025.66 47993.45 2019-10-18 02:46:20.000 291 21261.18 351.84 43025.65 47993.47 2019-10-18 02:46:21.000 291 21261.14 351.83 43025.63 47993.46 2019-10-18 02:46:22.000 291 21261.13 351.84 43025.65 47993.46 2019-10-18 02:46:23.000 291 21261.13 351.85 43025.62 47993.43 2019-10-18 02:46:24.000 291 21261.14 351.83 43025.67 47993.43 2019-10-18 02:46:25.000 291 21261.16 351.84 43025.64 47993.45 2019-10-18 02:46:26.000 291 21261.15 351.84 43025.64 47993.43 2019-10-18 02:46:27.000 291 21261.18 351.83 43025.62 47993.43 2019-10-18 02:46:28.000 291 21261.19 351.80 43025.60 47993.46 2019-10-18 02:46:29.000 291 21261.24 351.81 43025.64 47993.47 2019-10-18 02:46:30.000 291 21261.26 351.78 43025.64 47993.49 2019-10-18 02:46:31.000 291 21261.28 351.80 43025.64 47993.50 2019-10-18 02:46:32.000 291 21261.30 351.81 43025.63 47993.52 2019-10-18 02:46:33.000 291 21261.31 351.82 43025.62 47993.49 2019-10-18 02:46:34.000 291 21261.31 351.80 43025.63 47993.51 2019-10-18 02:46:35.000 291 21261.30 351.80 43025.64 47993.49 2019-10-18 02:46:36.000 291 21261.30 351.81 43025.62 47993.49 2019-10-18 02:46:37.000 291 21261.29 351.79 43025.62 47993.50 2019-10-18 02:46:38.000 291 21261.30 351.78 43025.57 47993.48 2019-10-18 02:46:39.000 291 21261.29 351.76 43025.62 47993.47 2019-10-18 02:46:40.000 291 21261.28 351.75 43025.63 47993.48 2019-10-18 02:46:41.000 291 21261.29 351.76 43025.58 47993.45 2019-10-18 02:46:42.000 291 21261.27 351.75 43025.60 47993.45 2019-10-18 02:46:43.000 291 21261.26 351.71 43025.59 47993.46 2019-10-18 02:46:44.000 291 21261.24 351.70 43025.61 47993.46 2019-10-18 02:46:45.000 291 21261.20 351.71 43025.60 47993.46 2019-10-18 02:46:46.000 291 21261.17 351.72 43025.63 47993.43 2019-10-18 02:46:47.000 291 21261.16 351.72 43025.61 47993.44 2019-10-18 02:46:48.000 291 21261.12 351.71 43025.64 47993.43 2019-10-18 02:46:49.000 291 21261.11 351.69 43025.62 47993.40 2019-10-18 02:46:50.000 291 21261.12 351.65 43025.64 47993.42 2019-10-18 02:46:51.000 291 21261.09 351.65 43025.64 47993.40 2019-10-18 02:46:52.000 291 21261.07 351.67 43025.66 47993.42 2019-10-18 02:46:53.000 291 21261.06 351.66 43025.67 47993.41 2019-10-18 02:46:54.000 291 21261.03 351.69 43025.63 47993.42 2019-10-18 02:46:55.000 291 21261.00 351.67 43025.64 47993.41 2019-10-18 02:46:56.000 291 21261.00 351.65 43025.65 47993.42 2019-10-18 02:46:57.000 291 21261.01 351.69 43025.64 47993.39 2019-10-18 02:46:58.000 291 21260.97 351.72 43025.66 47993.41 2019-10-18 02:46:59.000 291 21260.95 351.71 43025.68 47993.38 2019-10-18 02:47:00.000 291 21260.88 351.71 43025.68 47993.37 2019-10-18 02:47:01.000 291 21260.90 351.70 43025.66 47993.37 2019-10-18 02:47:02.000 291 21260.90 351.70 43025.67 47993.36 2019-10-18 02:47:03.000 291 21260.91 351.72 43025.69 47993.37 2019-10-18 02:47:04.000 291 21260.89 351.72 43025.68 47993.35 2019-10-18 02:47:05.000 291 21260.90 351.75 43025.68 47993.36 2019-10-18 02:47:06.000 291 21260.86 351.76 43025.69 47993.34 2019-10-18 02:47:07.000 291 21260.88 351.77 43025.66 47993.35 2019-10-18 02:47:08.000 291 21260.87 351.79 43025.64 47993.30 2019-10-18 02:47:09.000 291 21260.89 351.78 43025.65 47993.35 2019-10-18 02:47:10.000 291 21260.88 351.78 43025.65 47993.34 2019-10-18 02:47:11.000 291 21260.90 351.78 43025.65 47993.31 2019-10-18 02:47:12.000 291 21260.95 351.76 43025.67 47993.31 2019-10-18 02:47:13.000 291 21260.97 351.77 43025.66 47993.33 2019-10-18 02:47:14.000 291 21261.00 351.77 43025.66 47993.36 2019-10-18 02:47:15.000 291 21261.00 351.75 43025.64 47993.35 2019-10-18 02:47:16.000 291 21261.01 351.75 43025.67 47993.36 2019-10-18 02:47:17.000 291 21261.00 351.77 43025.68 47993.38 2019-10-18 02:47:18.000 291 21261.02 351.76 43025.69 47993.35 2019-10-18 02:47:19.000 291 21261.00 351.77 43025.70 47993.39 2019-10-18 02:47:20.000 291 21260.99 351.76 43025.70 47993.39 2019-10-18 02:47:21.000 291 21260.99 351.78 43025.67 47993.40 2019-10-18 02:47:22.000 291 21260.99 351.77 43025.68 47993.41 2019-10-18 02:47:23.000 291 21260.97 351.80 43025.70 47993.40 2019-10-18 02:47:24.000 291 21260.99 351.81 43025.68 47993.41 2019-10-18 02:47:25.000 291 21260.94 351.84 43025.68 47993.41 2019-10-18 02:47:26.000 291 21260.91 351.86 43025.70 47993.38 2019-10-18 02:47:27.000 291 21260.89 351.89 43025.69 47993.34 2019-10-18 02:47:28.000 291 21260.89 351.87 43025.68 47993.33 2019-10-18 02:47:29.000 291 21260.91 351.87 43025.67 47993.35 2019-10-18 02:47:30.000 291 21260.90 351.87 43025.66 47993.36 2019-10-18 02:47:31.000 291 21260.91 351.89 43025.67 47993.38 2019-10-18 02:47:32.000 291 21260.93 351.87 43025.70 47993.37 2019-10-18 02:47:33.000 291 21260.95 351.86 43025.69 47993.36 2019-10-18 02:47:34.000 291 21260.98 351.81 43025.70 47993.40 2019-10-18 02:47:35.000 291 21261.01 351.80 43025.73 47993.43 2019-10-18 02:47:36.000 291 21260.98 351.81 43025.70 47993.42 2019-10-18 02:47:37.000 291 21260.99 351.80 43025.72 47993.43 2019-10-18 02:47:38.000 291 21260.98 351.83 43025.69 47993.40 2019-10-18 02:47:39.000 291 21260.97 351.81 43025.70 47993.43 2019-10-18 02:47:40.000 291 21261.01 351.81 43025.71 47993.42 2019-10-18 02:47:41.000 291 21260.99 351.81 43025.71 47993.39 2019-10-18 02:47:42.000 291 21260.99 351.84 43025.67 47993.38 2019-10-18 02:47:43.000 291 21260.99 351.83 43025.66 47993.39 2019-10-18 02:47:44.000 291 21260.99 351.81 43025.71 47993.38 2019-10-18 02:47:45.000 291 21260.97 351.82 43025.71 47993.40 2019-10-18 02:47:46.000 291 21260.97 351.83 43025.68 47993.40 2019-10-18 02:47:47.000 291 21260.94 351.85 43025.66 47993.39 2019-10-18 02:47:48.000 291 21260.91 351.87 43025.65 47993.38 2019-10-18 02:47:49.000 291 21260.91 351.88 43025.64 47993.34 2019-10-18 02:47:50.000 291 21260.89 351.91 43025.63 47993.31 2019-10-18 02:47:51.000 291 21260.88 351.91 43025.64 47993.33 2019-10-18 02:47:52.000 291 21260.94 351.87 43025.65 47993.28 2019-10-18 02:47:53.000 291 21260.98 351.87 43025.66 47993.35 2019-10-18 02:47:54.000 291 21261.02 351.87 43025.65 47993.35 2019-10-18 02:47:55.000 291 21261.04 351.85 43025.64 47993.39 2019-10-18 02:47:56.000 291 21261.07 351.85 43025.66 47993.39 2019-10-18 02:47:57.000 291 21261.03 351.88 43025.70 47993.39 2019-10-18 02:47:58.000 291 21261.07 351.86 43025.69 47993.41 2019-10-18 02:47:59.000 291 21261.07 351.88 43025.68 47993.42 2019-10-18 02:48:00.000 291 21261.08 351.93 43025.66 47993.42 2019-10-18 02:48:01.000 291 21261.11 351.98 43025.63 47993.42 2019-10-18 02:48:02.000 291 21261.08 352.02 43025.62 47993.39 2019-10-18 02:48:03.000 291 21261.07 352.00 43025.59 47993.38 2019-10-18 02:48:04.000 291 21261.08 352.01 43025.56 47993.32 2019-10-18 02:48:05.000 291 21261.10 352.00 43025.56 47993.35 2019-10-18 02:48:06.000 291 21261.11 351.98 43025.54 47993.33 2019-10-18 02:48:07.000 291 21261.10 351.99 43025.55 47993.32 2019-10-18 02:48:08.000 291 21261.08 351.99 43025.57 47993.32 2019-10-18 02:48:09.000 291 21261.07 351.97 43025.59 47993.31 2019-10-18 02:48:10.000 291 21261.06 351.99 43025.55 47993.32 2019-10-18 02:48:11.000 291 21261.07 351.97 43025.54 47993.31 2019-10-18 02:48:12.000 291 21261.04 351.96 43025.55 47993.29 2019-10-18 02:48:13.000 291 21261.03 351.94 43025.55 47993.29 2019-10-18 02:48:14.000 291 21261.09 351.94 43025.55 47993.30 2019-10-18 02:48:15.000 291 21261.04 351.94 43025.56 47993.31 2019-10-18 02:48:16.000 291 21261.02 351.92 43025.57 47993.30 2019-10-18 02:48:17.000 291 21261.04 351.88 43025.60 47993.30 2019-10-18 02:48:18.000 291 21261.04 351.90 43025.59 47993.33 2019-10-18 02:48:19.000 291 21261.02 351.88 43025.58 47993.34 2019-10-18 02:48:20.000 291 21261.03 351.85 43025.62 47993.35 2019-10-18 02:48:21.000 291 21261.04 351.85 43025.63 47993.35 2019-10-18 02:48:22.000 291 21261.03 351.84 43025.61 47993.37 2019-10-18 02:48:23.000 291 21261.04 351.84 43025.63 47993.36 2019-10-18 02:48:24.000 291 21261.03 351.84 43025.65 47993.36 2019-10-18 02:48:25.000 291 21261.00 351.85 43025.62 47993.36 2019-10-18 02:48:26.000 291 21261.01 351.84 43025.64 47993.36 2019-10-18 02:48:27.000 291 21260.99 351.83 43025.64 47993.34 2019-10-18 02:48:28.000 291 21260.98 351.80 43025.64 47993.37 2019-10-18 02:48:29.000 291 21261.01 351.79 43025.63 47993.36 2019-10-18 02:48:30.000 291 21260.95 351.80 43025.64 47993.35 2019-10-18 02:48:31.000 291 21260.95 351.81 43025.60 47993.35 2019-10-18 02:48:32.000 291 21260.96 351.82 43025.62 47993.35 2019-10-18 02:48:33.000 291 21260.96 351.80 43025.61 47993.35 2019-10-18 02:48:34.000 291 21260.96 351.79 43025.63 47993.36 2019-10-18 02:48:35.000 291 21260.94 351.81 43025.67 47993.35 2019-10-18 02:48:36.000 291 21260.91 351.82 43025.63 47993.35 2019-10-18 02:48:37.000 291 21260.91 351.83 43025.60 47993.31 2019-10-18 02:48:38.000 291 21260.92 351.86 43025.57 47993.30 2019-10-18 02:48:39.000 291 21260.89 351.87 43025.55 47993.27 2019-10-18 02:48:40.000 291 21260.88 351.84 43025.57 47993.25 2019-10-18 02:48:41.000 291 21260.86 351.86 43025.54 47993.26 2019-10-18 02:48:42.000 291 21260.83 351.85 43025.55 47993.22 2019-10-18 02:48:43.000 291 21260.83 351.85 43025.52 47993.20 2019-10-18 02:48:44.000 291 21260.81 351.86 43025.53 47993.22 2019-10-18 02:48:45.000 291 21260.85 351.83 43025.55 47993.17 2019-10-18 02:48:46.000 291 21260.83 351.82 43025.55 47993.22 2019-10-18 02:48:47.000 291 21260.79 351.79 43025.58 47993.22 2019-10-18 02:48:48.000 291 21260.80 351.80 43025.59 47993.23 2019-10-18 02:48:49.000 291 21260.81 351.78 43025.62 47993.26 2019-10-18 02:48:50.000 291 21260.81 351.79 43025.61 47993.26 2019-10-18 02:48:51.000 291 21260.83 351.82 43025.61 47993.26 2019-10-18 02:48:52.000 291 21260.80 351.83 43025.62 47993.26 2019-10-18 02:48:53.000 291 21260.79 351.84 43025.61 47993.26 2019-10-18 02:48:54.000 291 21260.77 351.86 43025.60 47993.27 2019-10-18 02:48:55.000 291 21260.77 351.88 43025.60 47993.25 2019-10-18 02:48:56.000 291 21260.78 351.90 43025.62 47993.26 2019-10-18 02:48:57.000 291 21260.77 351.90 43025.62 47993.21 2019-10-18 02:48:58.000 291 21260.79 351.91 43025.58 47993.24 2019-10-18 02:48:59.000 291 21260.75 351.91 43025.56 47993.22 2019-10-18 02:49:00.000 291 21260.72 351.92 43025.60 47993.22 2019-10-18 02:49:01.000 291 21260.76 351.94 43025.62 47993.20 2019-10-18 02:49:02.000 291 21260.75 351.91 43025.61 47993.20 2019-10-18 02:49:03.000 291 21260.74 351.92 43025.63 47993.25 2019-10-18 02:49:04.000 291 21260.76 351.92 43025.63 47993.20 2019-10-18 02:49:05.000 291 21260.75 351.94 43025.63 47993.26 2019-10-18 02:49:06.000 291 21260.74 351.93 43025.63 47993.25 2019-10-18 02:49:07.000 291 21260.74 351.94 43025.63 47993.25 2019-10-18 02:49:08.000 291 21260.73 351.97 43025.61 47993.24 2019-10-18 02:49:09.000 291 21260.74 352.00 43025.59 47993.25 2019-10-18 02:49:10.000 291 21260.75 351.98 43025.58 47993.24 2019-10-18 02:49:11.000 291 21260.77 352.00 43025.59 47993.24 2019-10-18 02:49:12.000 291 21260.79 351.98 43025.59 47993.27 2019-10-18 02:49:13.000 291 21260.82 351.98 43025.59 47993.26 2019-10-18 02:49:14.000 291 21260.83 352.01 43025.61 47993.25 2019-10-18 02:49:15.000 291 21260.85 352.01 43025.60 47993.26 2019-10-18 02:49:16.000 291 21260.85 352.03 43025.58 47993.26 2019-10-18 02:49:17.000 291 21260.84 352.07 43025.57 47993.27 2019-10-18 02:49:18.000 291 21260.83 352.10 43025.57 47993.24 2019-10-18 02:49:19.000 291 21260.79 352.14 43025.55 47993.24 2019-10-18 02:49:20.000 291 21260.81 352.13 43025.54 47993.22 2019-10-18 02:49:21.000 291 21260.84 352.10 43025.52 47993.22 2019-10-18 02:49:22.000 291 21260.83 352.11 43025.51 47993.22 2019-10-18 02:49:23.000 291 21260.83 352.15 43025.51 47993.20 2019-10-18 02:49:24.000 291 21260.86 352.14 43025.56 47993.17 2019-10-18 02:49:25.000 291 21260.86 352.17 43025.53 47993.16 2019-10-18 02:49:26.000 291 21260.88 352.20 43025.51 47993.18 2019-10-18 02:49:27.000 291 21260.90 352.20 43025.49 47993.17 2019-10-18 02:49:28.000 291 21260.92 352.18 43025.47 47993.15 2019-10-18 02:49:29.000 291 21260.94 352.19 43025.48 47993.16 2019-10-18 02:49:30.000 291 21260.93 352.21 43025.50 47993.17 2019-10-18 02:49:31.000 291 21260.94 352.21 43025.48 47993.16 2019-10-18 02:49:32.000 291 21260.92 352.22 43025.49 47993.15 2019-10-18 02:49:33.000 291 21260.95 352.22 43025.50 47993.17 2019-10-18 02:49:34.000 291 21260.96 352.24 43025.48 47993.14 2019-10-18 02:49:35.000 291 21260.97 352.26 43025.47 47993.19 2019-10-18 02:49:36.000 291 21260.97 352.24 43025.47 47993.16 2019-10-18 02:49:37.000 291 21261.00 352.23 43025.49 47993.18 2019-10-18 02:49:38.000 291 21261.06 352.21 43025.47 47993.21 2019-10-18 02:49:39.000 291 21261.04 352.23 43025.49 47993.20 2019-10-18 02:49:40.000 291 21261.08 352.23 43025.52 47993.21 2019-10-18 02:49:41.000 291 21261.08 352.25 43025.53 47993.22 2019-10-18 02:49:42.000 291 21261.08 352.25 43025.52 47993.25 2019-10-18 02:49:43.000 291 21261.08 352.19 43025.56 47993.24 2019-10-18 02:49:44.000 291 21261.06 352.16 43025.55 47993.25 2019-10-18 02:49:45.000 291 21261.10 352.14 43025.55 47993.27 2019-10-18 02:49:46.000 291 21261.11 352.12 43025.58 47993.30 2019-10-18 02:49:47.000 291 21261.13 352.08 43025.58 47993.32 2019-10-18 02:49:48.000 291 21261.12 352.09 43025.57 47993.32 2019-10-18 02:49:49.000 291 21261.20 352.06 43025.62 47993.34 2019-10-18 02:49:50.000 291 21261.20 352.03 43025.64 47993.36 2019-10-18 02:49:51.000 291 21261.15 352.02 43025.64 47993.37 2019-10-18 02:49:52.000 291 21261.17 351.97 43025.62 47993.36 2019-10-18 02:49:53.000 291 21261.20 351.96 43025.61 47993.38 2019-10-18 02:49:54.000 291 21261.20 351.93 43025.67 47993.43 2019-10-18 02:49:55.000 291 21261.21 351.90 43025.67 47993.44 2019-10-18 02:49:56.000 291 21261.22 351.90 43025.70 47993.45 2019-10-18 02:49:57.000 291 21261.19 351.91 43025.68 47993.45 2019-10-18 02:49:58.000 291 21261.21 351.88 43025.70 47993.44 2019-10-18 02:49:59.000 291 21261.20 351.88 43025.68 47993.47 2019-10-18 02:50:00.000 291 21261.20 351.86 43025.71 47993.46 2019-10-18 02:50:01.000 291 21261.19 351.87 43025.70 47993.48 2019-10-18 02:50:02.000 291 21261.17 351.88 43025.70 47993.43 2019-10-18 02:50:03.000 291 21261.15 351.87 43025.71 47993.48 2019-10-18 02:50:04.000 291 21261.16 351.84 43025.71 47993.44 2019-10-18 02:50:05.000 291 21261.12 351.85 43025.70 47993.44 2019-10-18 02:50:06.000 291 21261.06 351.87 43025.68 47993.43 2019-10-18 02:50:07.000 291 21261.05 351.87 43025.66 47993.42 2019-10-18 02:50:08.000 291 21261.05 351.85 43025.68 47993.41 2019-10-18 02:50:09.000 291 21261.05 351.87 43025.67 47993.40 2019-10-18 02:50:10.000 291 21261.01 351.89 43025.68 47993.39 2019-10-18 02:50:11.000 291 21260.99 351.90 43025.67 47993.39 2019-10-18 02:50:12.000 291 21260.95 351.91 43025.67 47993.35 2019-10-18 02:50:13.000 291 21260.98 351.91 43025.69 47993.34 2019-10-18 02:50:14.000 291 21260.92 351.94 43025.69 47993.32 2019-10-18 02:50:15.000 291 21260.90 351.94 43025.65 47993.31 2019-10-18 02:50:16.000 291 21260.92 351.92 43025.62 47993.29 2019-10-18 02:50:17.000 291 21260.86 351.97 43025.59 47993.29 2019-10-18 02:50:18.000 291 21260.82 351.99 43025.58 47993.26 2019-10-18 02:50:19.000 291 21260.80 352.01 43025.57 47993.25 2019-10-18 02:50:20.000 291 21260.82 351.99 43025.54 47993.27 2019-10-18 02:50:21.000 291 21260.85 352.00 43025.57 47993.27 2019-10-18 02:50:22.000 291 21260.81 352.04 43025.58 47993.24 2019-10-18 02:50:23.000 291 21260.81 352.03 43025.57 47993.23 2019-10-18 02:50:24.000 291 21260.81 352.06 43025.57 47993.23 2019-10-18 02:50:25.000 291 21260.82 352.07 43025.60 47993.24 2019-10-18 02:50:26.000 291 21260.81 352.07 43025.59 47993.23 2019-10-18 02:50:27.000 291 21260.80 352.11 43025.60 47993.26 2019-10-18 02:50:28.000 291 21260.77 352.13 43025.59 47993.21 2019-10-18 02:50:29.000 291 21260.75 352.12 43025.59 47993.26 2019-10-18 02:50:30.000 291 21260.75 352.14 43025.61 47993.24 2019-10-18 02:50:31.000 291 21260.76 352.20 43025.61 47993.23 2019-10-18 02:50:32.000 291 21260.76 352.24 43025.56 47993.18 2019-10-18 02:50:33.000 291 21260.73 352.26 43025.52 47993.15 2019-10-18 02:50:34.000 291 21260.71 352.28 43025.43 47993.14 2019-10-18 02:50:35.000 291 21260.71 352.32 43025.42 47993.11 2019-10-18 02:50:36.000 291 21260.73 352.31 43025.43 47993.08 2019-10-18 02:50:37.000 291 21260.71 352.31 43025.41 47993.09 2019-10-18 02:50:38.000 291 21260.75 352.29 43025.41 47993.06 2019-10-18 02:50:39.000 291 21260.77 352.29 43025.43 47993.07 2019-10-18 02:50:40.000 291 21260.80 352.28 43025.40 47993.06 2019-10-18 02:50:41.000 291 21260.79 352.27 43025.40 47993.11 2019-10-18 02:50:42.000 291 21260.78 352.25 43025.42 47993.10 2019-10-18 02:50:43.000 291 21260.83 352.22 43025.45 47993.13 2019-10-18 02:50:44.000 291 21260.84 352.22 43025.49 47993.15 2019-10-18 02:50:45.000 291 21260.86 352.21 43025.51 47993.16 2019-10-18 02:50:46.000 291 21260.90 352.21 43025.52 47993.22 2019-10-18 02:50:47.000 291 21260.90 352.26 43025.47 47993.19 2019-10-18 02:50:48.000 291 21260.92 352.25 43025.48 47993.23 2019-10-18 02:50:49.000 291 21260.94 352.24 43025.53 47993.24 2019-10-18 02:50:50.000 291 21260.96 352.25 43025.52 47993.24 2019-10-18 02:50:51.000 291 21260.94 352.25 43025.53 47993.23 2019-10-18 02:50:52.000 291 21260.95 352.23 43025.56 47993.27 2019-10-18 02:50:53.000 291 21260.96 352.21 43025.56 47993.29 2019-10-18 02:50:54.000 291 21260.93 352.23 43025.57 47993.28 2019-10-18 02:50:55.000 291 21260.94 352.27 43025.57 47993.31 2019-10-18 02:50:56.000 291 21260.92 352.26 43025.60 47993.30 2019-10-18 02:50:57.000 291 21260.94 352.26 43025.61 47993.31 2019-10-18 02:50:58.000 291 21260.94 352.27 43025.59 47993.31 2019-10-18 02:50:59.000 291 21260.93 352.25 43025.59 47993.32 2019-10-18 02:51:00.000 291 21260.97 352.23 43025.57 47993.32 2019-10-18 02:51:01.000 291 21261.00 352.24 43025.60 47993.34 2019-10-18 02:51:02.000 291 21261.00 352.25 43025.61 47993.35 2019-10-18 02:51:03.000 291 21260.98 352.25 43025.61 47993.35 2019-10-18 02:51:04.000 291 21261.01 352.21 43025.64 47993.39 2019-10-18 02:51:05.000 291 21261.01 352.15 43025.68 47993.40 2019-10-18 02:51:06.000 291 21261.03 352.13 43025.72 47993.42 2019-10-18 02:51:07.000 291 21261.04 352.11 43025.73 47993.48 2019-10-18 02:51:08.000 291 21261.06 352.10 43025.77 47993.46 2019-10-18 02:51:09.000 291 21261.04 352.09 43025.79 47993.51 2019-10-18 02:51:10.000 291 21261.05 352.10 43025.82 47993.54 2019-10-18 02:51:11.000 291 21261.05 352.11 43025.82 47993.54 2019-10-18 02:51:12.000 291 21261.10 352.14 43025.79 47993.55 2019-10-18 02:51:13.000 291 21261.08 352.15 43025.79 47993.54 2019-10-18 02:51:14.000 291 21261.07 352.16 43025.78 47993.56 2019-10-18 02:51:15.000 291 21261.09 352.18 43025.80 47993.51 2019-10-18 02:51:16.000 291 21261.09 352.19 43025.77 47993.53 2019-10-18 02:51:17.000 291 21261.05 352.19 43025.72 47993.52 2019-10-18 02:51:18.000 291 21261.05 352.22 43025.73 47993.50 2019-10-18 02:51:19.000 291 21261.02 352.24 43025.72 47993.49 2019-10-18 02:51:20.000 291 21261.01 352.28 43025.68 47993.48 2019-10-18 02:51:21.000 291 21260.97 352.29 43025.68 47993.47 2019-10-18 02:51:22.000 291 21260.96 352.28 43025.70 47993.42 2019-10-18 02:51:23.000 291 21260.96 352.29 43025.68 47993.41 2019-10-18 02:51:24.000 291 21260.95 352.30 43025.68 47993.43 2019-10-18 02:51:25.000 291 21260.97 352.29 43025.68 47993.39 2019-10-18 02:51:26.000 291 21260.96 352.31 43025.65 47993.39 2019-10-18 02:51:27.000 291 21260.96 352.29 43025.70 47993.38 2019-10-18 02:51:28.000 291 21260.93 352.32 43025.67 47993.39 2019-10-18 02:51:29.000 291 21260.92 352.33 43025.69 47993.37 2019-10-18 02:51:30.000 291 21260.94 352.31 43025.68 47993.35 2019-10-18 02:51:31.000 291 21260.91 352.30 43025.69 47993.36 2019-10-18 02:51:32.000 291 21260.96 352.30 43025.70 47993.41 2019-10-18 02:51:33.000 291 21261.04 352.25 43025.72 47993.41 2019-10-18 02:51:34.000 291 21261.07 352.24 43025.71 47993.45 2019-10-18 02:51:35.000 291 21261.08 352.25 43025.70 47993.46 2019-10-18 02:51:36.000 291 21261.08 352.25 43025.71 47993.49 2019-10-18 02:51:37.000 291 21261.10 352.25 43025.70 47993.51 2019-10-18 02:51:38.000 291 21261.14 352.29 43025.70 47993.52 2019-10-18 02:51:39.000 291 21261.13 352.27 43025.71 47993.53 2019-10-18 02:51:40.000 291 21261.13 352.26 43025.71 47993.52 2019-10-18 02:51:41.000 291 21261.17 352.28 43025.68 47993.52 2019-10-18 02:51:42.000 291 21261.16 352.29 43025.67 47993.52 2019-10-18 02:51:43.000 291 21261.14 352.32 43025.68 47993.51 2019-10-18 02:51:44.000 291 21261.11 352.38 43025.64 47993.48 2019-10-18 02:51:45.000 291 21261.09 352.41 43025.60 47993.45 2019-10-18 02:51:46.000 291 21261.06 352.43 43025.55 47993.39 2019-10-18 02:51:47.000 291 21261.01 352.52 43025.50 47993.34 2019-10-18 02:51:48.000 291 21261.02 352.58 43025.45 47993.28 2019-10-18 02:51:49.000 291 21260.99 352.62 43025.38 47993.22 2019-10-18 02:51:50.000 291 21260.97 352.64 43025.32 47993.17 2019-10-18 02:51:51.000 291 21260.96 352.66 43025.30 47993.08 2019-10-18 02:51:52.000 291 21260.93 352.66 43025.28 47993.05 2019-10-18 02:51:53.000 291 21260.94 352.64 43025.27 47993.05 2019-10-18 02:51:54.000 291 21260.88 352.63 43025.27 47993.04 2019-10-18 02:51:55.000 291 21260.90 352.60 43025.29 47992.99 2019-10-18 02:51:56.000 291 21260.92 352.57 43025.29 47993.03 2019-10-18 02:51:57.000 291 21260.94 352.57 43025.31 47993.04 2019-10-18 02:51:58.000 291 21260.94 352.59 43025.31 47993.04 2019-10-18 02:51:59.000 291 21260.96 352.59 43025.29 47993.06 2019-10-18 02:52:00.000 291 21260.95 352.58 43025.35 47993.07 2019-10-18 02:52:01.000 291 21260.96 352.54 43025.32 47993.09 2019-10-18 02:52:02.000 291 21260.95 352.54 43025.30 47993.10 2019-10-18 02:52:03.000 291 21260.93 352.50 43025.32 47993.11 2019-10-18 02:52:04.000 291 21260.94 352.49 43025.34 47993.10 2019-10-18 02:52:05.000 291 21260.95 352.49 43025.38 47993.13 2019-10-18 02:52:06.000 291 21260.95 352.49 43025.42 47993.16 2019-10-18 02:52:07.000 291 21260.99 352.47 43025.39 47993.17 2019-10-18 02:52:08.000 291 21260.97 352.49 43025.39 47993.18 2019-10-18 02:52:09.000 291 21260.97 352.50 43025.44 47993.20 2019-10-18 02:52:10.000 291 21261.00 352.52 43025.46 47993.20 2019-10-18 02:52:11.000 291 21261.01 352.54 43025.45 47993.23 2019-10-18 02:52:12.000 291 21261.00 352.52 43025.45 47993.21 2019-10-18 02:52:13.000 291 21261.00 352.53 43025.45 47993.20 2019-10-18 02:52:14.000 291 21260.98 352.53 43025.46 47993.19 2019-10-18 02:52:15.000 291 21261.00 352.48 43025.45 47993.20 2019-10-18 02:52:16.000 291 21261.03 352.43 43025.44 47993.22 2019-10-18 02:52:17.000 291 21261.05 352.46 43025.47 47993.24 2019-10-18 02:52:18.000 291 21261.06 352.46 43025.47 47993.26 2019-10-18 02:52:19.000 291 21261.05 352.43 43025.49 47993.26 2019-10-18 02:52:20.000 291 21261.06 352.41 43025.49 47993.27 2019-10-18 02:52:21.000 291 21261.08 352.40 43025.52 47993.30 2019-10-18 02:52:22.000 291 21261.08 352.38 43025.51 47993.29 2019-10-18 02:52:23.000 291 21261.07 352.39 43025.52 47993.31 2019-10-18 02:52:24.000 291 21261.08 352.35 43025.54 47993.30 2019-10-18 02:52:25.000 291 21261.07 352.35 43025.59 47993.35 2019-10-18 02:52:26.000 291 21261.08 352.34 43025.58 47993.34 2019-10-18 02:52:27.000 291 21261.07 352.32 43025.59 47993.35 2019-10-18 02:52:28.000 291 21261.06 352.31 43025.61 47993.36 2019-10-18 02:52:29.000 291 21261.04 352.31 43025.61 47993.38 2019-10-18 02:52:30.000 291 21261.06 352.29 43025.62 47993.39 2019-10-18 02:52:31.000 291 21261.06 352.27 43025.66 47993.39 2019-10-18 02:52:32.000 291 21261.06 352.28 43025.65 47993.39 2019-10-18 02:52:33.000 291 21261.05 352.30 43025.65 47993.42 2019-10-18 02:52:34.000 291 21261.08 352.27 43025.69 47993.40 2019-10-18 02:52:35.000 291 21261.11 352.24 43025.71 47993.44 2019-10-18 02:52:36.000 291 21261.09 352.27 43025.70 47993.41 2019-10-18 02:52:37.000 291 21261.05 352.29 43025.70 47993.45 2019-10-18 02:52:38.000 291 21261.02 352.28 43025.71 47993.44 2019-10-18 02:52:39.000 291 21260.99 352.26 43025.71 47993.46 2019-10-18 02:52:40.000 291 21261.02 352.23 43025.72 47993.44 2019-10-18 02:52:41.000 291 21261.03 352.21 43025.69 47993.46 2019-10-18 02:52:42.000 291 21261.04 352.21 43025.73 47993.49 2019-10-18 02:52:43.000 291 21261.08 352.22 43025.73 47993.50 2019-10-18 02:52:44.000 291 21261.10 352.24 43025.71 47993.48 2019-10-18 02:52:45.000 291 21261.10 352.25 43025.69 47993.52 2019-10-18 02:52:46.000 291 21261.14 352.23 43025.72 47993.51 2019-10-18 02:52:47.000 291 21261.15 352.22 43025.76 47993.53 2019-10-18 02:52:48.000 291 21261.15 352.21 43025.76 47993.53 2019-10-18 02:52:49.000 291 21261.14 352.22 43025.75 47993.52 2019-10-18 02:52:50.000 291 21261.16 352.20 43025.73 47993.55 2019-10-18 02:52:51.000 291 21261.15 352.20 43025.73 47993.55 2019-10-18 02:52:52.000 291 21261.13 352.21 43025.74 47993.55 2019-10-18 02:52:53.000 291 21261.14 352.20 43025.71 47993.56 2019-10-18 02:52:54.000 291 21261.19 352.20 43025.71 47993.54 2019-10-18 02:52:55.000 291 21261.20 352.19 43025.73 47993.54 2019-10-18 02:52:56.000 291 21261.22 352.17 43025.72 47993.57 2019-10-18 02:52:57.000 291 21261.22 352.19 43025.74 47993.58 2019-10-18 02:52:58.000 291 21261.24 352.17 43025.70 47993.59 2019-10-18 02:52:59.000 291 21261.24 352.18 43025.69 47993.62 2019-10-18 02:53:00.000 291 21261.26 352.21 43025.70 47993.55 2019-10-18 02:53:01.000 291 21261.24 352.22 43025.64 47993.56 2019-10-18 02:53:02.000 291 21261.26 352.20 43025.68 47993.54 2019-10-18 02:53:03.000 291 21261.26 352.20 43025.68 47993.56 2019-10-18 02:53:04.000 291 21261.28 352.18 43025.67 47993.54 2019-10-18 02:53:05.000 291 21261.28 352.19 43025.67 47993.53 2019-10-18 02:53:06.000 291 21261.28 352.22 43025.67 47993.57 2019-10-18 02:53:07.000 291 21261.29 352.22 43025.64 47993.52 2019-10-18 02:53:08.000 291 21261.31 352.24 43025.60 47993.51 2019-10-18 02:53:09.000 291 21261.31 352.24 43025.56 47993.48 2019-10-18 02:53:10.000 291 21261.33 352.25 43025.56 47993.48 2019-10-18 02:53:11.000 291 21261.33 352.26 43025.55 47993.43 2019-10-18 02:53:12.000 291 21261.35 352.24 43025.54 47993.44 2019-10-18 02:53:13.000 291 21261.29 352.21 43025.53 47993.44 2019-10-18 02:53:14.000 291 21261.26 352.17 43025.52 47993.42 2019-10-18 02:53:15.000 291 21261.27 352.15 43025.53 47993.41 2019-10-18 02:53:16.000 291 21261.26 352.11 43025.55 47993.40 2019-10-18 02:53:17.000 291 21261.26 352.10 43025.53 47993.42 2019-10-18 02:53:18.000 291 21261.25 352.11 43025.56 47993.40 2019-10-18 02:53:19.000 291 21261.24 352.10 43025.55 47993.41 2019-10-18 02:53:20.000 291 21261.23 352.13 43025.55 47993.43 2019-10-18 02:53:21.000 291 21261.21 352.18 43025.55 47993.41 2019-10-18 02:53:22.000 291 21261.17 352.21 43025.53 47993.37 2019-10-18 02:53:23.000 291 21261.16 352.21 43025.48 47993.34 2019-10-18 02:53:24.000 291 21261.12 352.21 43025.49 47993.32 2019-10-18 02:53:25.000 291 21261.13 352.19 43025.51 47993.31 2019-10-18 02:53:26.000 291 21261.12 352.13 43025.49 47993.28 2019-10-18 02:53:27.000 291 21261.13 352.11 43025.53 47993.29 2019-10-18 02:53:28.000 291 21261.13 352.10 43025.54 47993.32 2019-10-18 02:53:29.000 291 21261.15 352.09 43025.53 47993.33 2019-10-18 02:53:30.000 291 21261.15 352.05 43025.56 47993.34 2019-10-18 02:53:31.000 291 21261.19 352.01 43025.53 47993.37 2019-10-18 02:53:32.000 291 21261.19 351.97 43025.53 47993.36 2019-10-18 02:53:33.000 291 21261.22 351.93 43025.56 47993.37 2019-10-18 02:53:34.000 291 21261.28 351.91 43025.57 47993.40 2019-10-18 02:53:35.000 291 21261.32 351.92 43025.55 47993.43 2019-10-18 02:53:36.000 291 21261.38 351.90 43025.59 47993.50 2019-10-18 02:53:37.000 291 21261.38 351.87 43025.60 47993.50 2019-10-18 02:53:38.000 291 21261.36 351.82 43025.60 47993.49 2019-10-18 02:53:39.000 291 21261.33 351.81 43025.60 47993.49 2019-10-18 02:53:40.000 291 21261.34 351.80 43025.65 47993.51 2019-10-18 02:53:41.000 291 21261.35 351.77 43025.65 47993.52 2019-10-18 02:53:42.000 291 21261.36 351.75 43025.64 47993.52 2019-10-18 02:53:43.000 291 21261.38 351.74 43025.61 47993.52 2019-10-18 02:53:44.000 291 21261.37 351.71 43025.65 47993.53 2019-10-18 02:53:45.000 291 21261.35 351.69 43025.63 47993.53 2019-10-18 02:53:46.000 291 21261.36 351.68 43025.66 47993.56 2019-10-18 02:53:47.000 291 21261.35 351.67 43025.67 47993.58 2019-10-18 02:53:48.000 291 21261.29 351.66 43025.65 47993.53 2019-10-18 02:53:49.000 291 21261.27 351.65 43025.65 47993.54 2019-10-18 02:53:50.000 291 21261.27 351.64 43025.67 47993.54 2019-10-18 02:53:51.000 291 21261.24 351.64 43025.68 47993.53 2019-10-18 02:53:52.000 291 21261.24 351.66 43025.64 47993.48 2019-10-18 02:53:53.000 291 21261.24 351.64 43025.63 47993.48 2019-10-18 02:53:54.000 291 21261.20 351.63 43025.63 47993.46 2019-10-18 02:53:55.000 291 21261.19 351.61 43025.64 47993.45 2019-10-18 02:53:56.000 291 21261.17 351.60 43025.62 47993.44 2019-10-18 02:53:57.000 291 21261.17 351.59 43025.64 47993.44 2019-10-18 02:53:58.000 291 21261.16 351.56 43025.70 47993.45 2019-10-18 02:53:59.000 291 21261.16 351.50 43025.71 47993.46 2019-10-18 02:54:00.000 291 21261.15 351.46 43025.73 47993.50 2019-10-18 02:54:01.000 291 21261.17 351.45 43025.74 47993.53 2019-10-18 02:54:02.000 291 21261.20 351.44 43025.72 47993.54 2019-10-18 02:54:03.000 291 21261.19 351.42 43025.73 47993.55 2019-10-18 02:54:04.000 291 21261.16 351.42 43025.77 47993.57 2019-10-18 02:54:05.000 291 21261.17 351.41 43025.79 47993.59 2019-10-18 02:54:06.000 291 21261.17 351.38 43025.78 47993.59 2019-10-18 02:54:07.000 291 21261.20 351.37 43025.76 47993.59 2019-10-18 02:54:08.000 291 21261.22 351.40 43025.76 47993.62 2019-10-18 02:54:09.000 291 21261.21 351.42 43025.78 47993.60 2019-10-18 02:54:10.000 291 21261.24 351.40 43025.76 47993.63 2019-10-18 02:54:11.000 291 21261.28 351.40 43025.76 47993.59 2019-10-18 02:54:12.000 291 21261.32 351.40 43025.76 47993.61 2019-10-18 02:54:13.000 291 21261.30 351.41 43025.77 47993.60 2019-10-18 02:54:14.000 291 21261.33 351.40 43025.75 47993.64 2019-10-18 02:54:15.000 291 21261.35 351.40 43025.77 47993.60 2019-10-18 02:54:16.000 291 21261.39 351.39 43025.78 47993.62 2019-10-18 02:54:17.000 291 21261.39 351.38 43025.75 47993.63 2019-10-18 02:54:18.000 291 21261.40 351.35 43025.78 47993.65 2019-10-18 02:54:19.000 291 21261.41 351.36 43025.79 47993.65 2019-10-18 02:54:20.000 291 21261.42 351.39 43025.78 47993.65 2019-10-18 02:54:21.000 291 21261.41 351.38 43025.75 47993.64 2019-10-18 02:54:22.000 291 21261.35 351.41 43025.74 47993.63 2019-10-18 02:54:23.000 291 21261.35 351.42 43025.72 47993.61 2019-10-18 02:54:24.000 291 21261.35 351.44 43025.67 47993.57 2019-10-18 02:54:25.000 291 21261.35 351.43 43025.62 47993.52 2019-10-18 02:54:26.000 291 21261.37 351.40 43025.61 47993.52 2019-10-18 02:54:27.000 291 21261.34 351.39 43025.63 47993.51 2019-10-18 02:54:28.000 291 21261.35 351.39 43025.64 47993.52 2019-10-18 02:54:29.000 291 21261.36 351.36 43025.63 47993.50 2019-10-18 02:54:30.000 291 21261.35 351.38 43025.65 47993.50 2019-10-18 02:54:31.000 291 21261.34 351.37 43025.67 47993.50 2019-10-18 02:54:32.000 291 21261.32 351.38 43025.66 47993.49 2019-10-18 02:54:33.000 291 21261.32 351.36 43025.62 47993.49 2019-10-18 02:54:34.000 291 21261.29 351.34 43025.64 47993.48 2019-10-18 02:54:35.000 291 21261.30 351.31 43025.63 47993.48 2019-10-18 02:54:36.000 291 21261.27 351.29 43025.62 47993.47 2019-10-18 02:54:37.000 291 21261.24 351.30 43025.62 47993.49 2019-10-18 02:54:38.000 291 21261.22 351.27 43025.64 47993.45 2019-10-18 02:54:39.000 291 21261.20 351.27 43025.61 47993.48 2019-10-18 02:54:40.000 291 21261.21 351.26 43025.63 47993.47 2019-10-18 02:54:41.000 291 21261.20 351.26 43025.67 47993.47 2019-10-18 02:54:42.000 291 21261.21 351.23 43025.67 47993.51 2019-10-18 02:54:43.000 291 21261.21 351.16 43025.70 47993.47 2019-10-18 02:54:44.000 291 21261.22 351.14 43025.72 47993.49 2019-10-18 02:54:45.000 291 21261.22 351.10 43025.75 47993.53 2019-10-18 02:54:46.000 291 21261.21 351.09 43025.79 47993.57 2019-10-18 02:54:47.000 291 21261.15 351.05 43025.82 47993.58 2019-10-18 02:54:48.000 291 21261.16 351.03 43025.85 47993.58 2019-10-18 02:54:49.000 291 21261.16 351.02 43025.85 47993.60 2019-10-18 02:54:50.000 291 21261.18 351.03 43025.86 47993.62 2019-10-18 02:54:51.000 291 21261.17 351.00 43025.84 47993.63 2019-10-18 02:54:52.000 291 21261.15 351.00 43025.86 47993.63 2019-10-18 02:54:53.000 291 21261.15 350.98 43025.87 47993.63 2019-10-18 02:54:54.000 291 21261.16 350.98 43025.86 47993.65 2019-10-18 02:54:55.000 291 21261.14 350.98 43025.87 47993.66 2019-10-18 02:54:56.000 291 21261.16 350.97 43025.92 47993.62 2019-10-18 02:54:57.000 291 21261.10 350.99 43025.88 47993.66 2019-10-18 02:54:58.000 291 21261.12 350.98 43025.88 47993.63 2019-10-18 02:54:59.000 291 21261.09 350.99 43025.88 47993.61 2019-10-18 02:55:00.000 291 21261.09 351.00 43025.87 47993.61 2019-10-18 02:55:01.000 291 21261.10 351.00 43025.86 47993.62 2019-10-18 02:55:02.000 291 21261.09 351.00 43025.89 47993.58 2019-10-18 02:55:03.000 291 21261.07 350.99 43025.86 47993.60 2019-10-18 02:55:04.000 291 21261.04 351.00 43025.84 47993.57 2019-10-18 02:55:05.000 291 21261.06 351.04 43025.86 47993.59 2019-10-18 02:55:06.000 291 21261.06 351.05 43025.86 47993.57 2019-10-18 02:55:07.000 291 21261.07 351.05 43025.83 47993.56 2019-10-18 02:55:08.000 291 21261.07 351.05 43025.81 47993.52 2019-10-18 02:55:09.000 291 21261.08 351.04 43025.80 47993.54 2019-10-18 02:55:10.000 291 21261.07 351.02 43025.79 47993.54 2019-10-18 02:55:11.000 291 21261.10 351.00 43025.79 47993.52 2019-10-18 02:55:12.000 291 21261.09 350.97 43025.79 47993.53 2019-10-18 02:55:13.000 291 21261.11 350.98 43025.83 47993.56 2019-10-18 02:55:14.000 291 21261.12 350.98 43025.84 47993.58 2019-10-18 02:55:15.000 291 21261.11 350.99 43025.81 47993.56 2019-10-18 02:55:16.000 291 21261.12 350.99 43025.81 47993.58 2019-10-18 02:55:17.000 291 21261.14 350.95 43025.81 47993.54 2019-10-18 02:55:18.000 291 21261.11 350.93 43025.78 47993.57 2019-10-18 02:55:19.000 291 21261.16 350.90 43025.82 47993.57 2019-10-18 02:55:20.000 291 21261.13 350.90 43025.82 47993.56 2019-10-18 02:55:21.000 291 21261.16 350.86 43025.84 47993.59 2019-10-18 02:55:22.000 291 21261.19 350.85 43025.84 47993.62 2019-10-18 02:55:23.000 291 21261.23 350.86 43025.87 47993.62 2019-10-18 02:55:24.000 291 21261.24 350.87 43025.87 47993.64 2019-10-18 02:55:25.000 291 21261.24 350.84 43025.83 47993.63 2019-10-18 02:55:26.000 291 21261.25 350.82 43025.84 47993.64 2019-10-18 02:55:27.000 291 21261.26 350.84 43025.84 47993.64 2019-10-18 02:55:28.000 291 21261.28 350.80 43025.81 47993.66 2019-10-18 02:55:29.000 291 21261.29 350.80 43025.80 47993.66 2019-10-18 02:55:30.000 291 21261.34 350.78 43025.83 47993.67 2019-10-18 02:55:31.000 291 21261.36 350.76 43025.83 47993.67 2019-10-18 02:55:32.000 291 21261.40 350.74 43025.84 47993.71 2019-10-18 02:55:33.000 291 21261.39 350.74 43025.86 47993.72 2019-10-18 02:55:34.000 291 21261.42 350.72 43025.83 47993.73 2019-10-18 02:55:35.000 291 21261.44 350.69 43025.89 47993.78 2019-10-18 02:55:36.000 291 21261.46 350.67 43025.89 47993.77 2019-10-18 02:55:37.000 291 21261.48 350.69 43025.89 47993.77 2019-10-18 02:55:38.000 291 21261.46 350.69 43025.90 47993.79 2019-10-18 02:55:39.000 291 21261.48 350.66 43025.88 47993.78 2019-10-18 02:55:40.000 291 21261.50 350.67 43025.91 47993.81 2019-10-18 02:55:41.000 291 21261.50 350.66 43025.91 47993.80 2019-10-18 02:55:42.000 291 21261.55 350.67 43025.91 47993.84 2019-10-18 02:55:43.000 291 21261.57 350.64 43025.89 47993.82 2019-10-18 02:55:44.000 291 21261.58 350.62 43025.90 47993.87 2019-10-18 02:55:45.000 291 21261.60 350.63 43025.94 47993.83 2019-10-18 02:55:46.000 291 21261.64 350.64 43025.90 47993.85 2019-10-18 02:55:47.000 291 21261.64 350.61 43025.93 47993.87 2019-10-18 02:55:48.000 291 21261.66 350.61 43025.89 47993.87 2019-10-18 02:55:49.000 291 21261.68 350.58 43025.87 47993.87 2019-10-18 02:55:50.000 291 21261.72 350.58 43025.87 47993.89 2019-10-18 02:55:51.000 291 21261.74 350.56 43025.88 47993.88 2019-10-18 02:55:52.000 291 21261.75 350.58 43025.90 47993.92 2019-10-18 02:55:53.000 291 21261.76 350.60 43025.90 47993.93 2019-10-18 02:55:54.000 291 21261.75 350.61 43025.86 47993.95 2019-10-18 02:55:55.000 291 21261.78 350.61 43025.86 47993.93 2019-10-18 02:55:56.000 291 21261.80 350.60 43025.85 47993.93 2019-10-18 02:55:57.000 291 21261.83 350.60 43025.85 47993.91 2019-10-18 02:55:58.000 291 21261.85 350.60 43025.83 47993.91 2019-10-18 02:55:59.000 291 21261.88 350.59 43025.85 47993.91 2019-10-18 02:56:00.000 291 21261.85 350.57 43025.87 47993.90 2019-10-18 02:56:01.000 291 21261.85 350.57 43025.84 47993.89 2019-10-18 02:56:02.000 291 21261.84 350.58 43025.84 47993.92 2019-10-18 02:56:03.000 291 21261.84 350.58 43025.82 47993.92 2019-10-18 02:56:04.000 291 21261.85 350.57 43025.81 47993.91 2019-10-18 02:56:05.000 291 21261.86 350.57 43025.82 47993.90 2019-10-18 02:56:06.000 291 21261.85 350.55 43025.81 47993.89 2019-10-18 02:56:07.000 291 21261.86 350.56 43025.80 47993.87 2019-10-18 02:56:08.000 291 21261.82 350.56 43025.78 47993.89 2019-10-18 02:56:09.000 291 21261.86 350.54 43025.75 47993.86 2019-10-18 02:56:10.000 291 21261.90 350.51 43025.76 47993.87 2019-10-18 02:56:11.000 291 21261.90 350.47 43025.78 47993.90 2019-10-18 02:56:12.000 291 21261.90 350.48 43025.77 47993.93 2019-10-18 02:56:13.000 291 21261.91 350.50 43025.79 47993.91 2019-10-18 02:56:14.000 291 21261.89 350.51 43025.76 47993.88 2019-10-18 02:56:15.000 291 21261.90 350.50 43025.73 47993.87 2019-10-18 02:56:16.000 291 21261.90 350.48 43025.73 47993.88 2019-10-18 02:56:17.000 291 21261.92 350.46 43025.72 47993.88 2019-10-18 02:56:18.000 291 21261.87 350.47 43025.71 47993.86 2019-10-18 02:56:19.000 291 21261.88 350.46 43025.72 47993.84 2019-10-18 02:56:20.000 291 21261.92 350.44 43025.71 47993.82 2019-10-18 02:56:21.000 291 21261.90 350.43 43025.70 47993.82 2019-10-18 02:56:22.000 291 21261.88 350.41 43025.71 47993.83 2019-10-18 02:56:23.000 291 21261.89 350.38 43025.70 47993.84 2019-10-18 02:56:24.000 291 21261.91 350.37 43025.71 47993.81 2019-10-18 02:56:25.000 291 21261.89 350.34 43025.73 47993.83 2019-10-18 02:56:26.000 291 21261.88 350.31 43025.71 47993.84 2019-10-18 02:56:27.000 291 21261.91 350.30 43025.75 47993.85 2019-10-18 02:56:28.000 291 21261.89 350.30 43025.75 47993.89 2019-10-18 02:56:29.000 291 21261.89 350.30 43025.77 47993.90 2019-10-18 02:56:30.000 291 21261.87 350.31 43025.77 47993.90 2019-10-18 02:56:31.000 291 21261.86 350.29 43025.76 47993.91 2019-10-18 02:56:32.000 291 21261.87 350.23 43025.79 47993.91 2019-10-18 02:56:33.000 291 21261.87 350.23 43025.80 47993.89 2019-10-18 02:56:34.000 291 21261.86 350.22 43025.79 47993.92 2019-10-18 02:56:35.000 291 21261.86 350.23 43025.77 47993.92 2019-10-18 02:56:36.000 291 21261.86 350.26 43025.78 47993.90 2019-10-18 02:56:37.000 291 21261.81 350.28 43025.76 47993.90 2019-10-18 02:56:38.000 291 21261.83 350.26 43025.75 47993.87 2019-10-18 02:56:39.000 291 21261.82 350.27 43025.77 47993.86 2019-10-18 02:56:40.000 291 21261.84 350.26 43025.77 47993.85 2019-10-18 02:56:41.000 291 21261.82 350.25 43025.73 47993.85 2019-10-18 02:56:42.000 291 21261.82 350.25 43025.74 47993.86 2019-10-18 02:56:43.000 291 21261.81 350.21 43025.76 47993.85 2019-10-18 02:56:44.000 291 21261.79 350.19 43025.78 47993.88 2019-10-18 02:56:45.000 291 21261.80 350.18 43025.82 47993.87 2019-10-18 02:56:46.000 291 21261.76 350.18 43025.81 47993.90 2019-10-18 02:56:47.000 291 21261.77 350.19 43025.82 47993.90 2019-10-18 02:56:48.000 291 21261.78 350.17 43025.82 47993.92 2019-10-18 02:56:49.000 291 21261.76 350.14 43025.85 47993.93 2019-10-18 02:56:50.000 291 21261.74 350.15 43025.86 47993.93 2019-10-18 02:56:51.000 291 21261.68 350.23 43025.85 47993.89 2019-10-18 02:56:52.000 291 21261.67 350.27 43025.80 47993.86 2019-10-18 02:56:53.000 291 21261.64 350.30 43025.78 47993.84 2019-10-18 02:56:54.000 291 21261.62 350.30 43025.75 47993.82 2019-10-18 02:56:55.000 291 21261.62 350.30 43025.75 47993.77 2019-10-18 02:56:56.000 291 21261.64 350.30 43025.76 47993.77 2019-10-18 02:56:57.000 291 21261.66 350.30 43025.79 47993.75 2019-10-18 02:56:58.000 291 21261.69 350.29 43025.81 47993.76 2019-10-18 02:56:59.000 291 21261.71 350.29 43025.77 47993.76 2019-10-18 02:57:00.000 291 21261.71 350.27 43025.77 47993.79 2019-10-18 02:57:01.000 291 21261.74 350.27 43025.75 47993.77 2019-10-18 02:57:02.000 291 21261.72 350.28 43025.75 47993.79 2019-10-18 02:57:03.000 291 21261.72 350.28 43025.78 47993.80 2019-10-18 02:57:04.000 291 21261.71 350.29 43025.77 47993.77 2019-10-18 02:57:05.000 291 21261.72 350.31 43025.76 47993.79 2019-10-18 02:57:06.000 291 21261.72 350.29 43025.78 47993.80 2019-10-18 02:57:07.000 291 21261.73 350.28 43025.80 47993.78 2019-10-18 02:57:08.000 291 21261.73 350.27 43025.78 47993.79 2019-10-18 02:57:09.000 291 21261.71 350.27 43025.78 47993.80 2019-10-18 02:57:10.000 291 21261.66 350.30 43025.77 47993.80 2019-10-18 02:57:11.000 291 21261.63 350.31 43025.76 47993.78 2019-10-18 02:57:12.000 291 21261.64 350.31 43025.75 47993.75 2019-10-18 02:57:13.000 291 21261.66 350.27 43025.74 47993.74 2019-10-18 02:57:14.000 291 21261.64 350.25 43025.78 47993.76 2019-10-18 02:57:15.000 291 21261.64 350.25 43025.75 47993.77 2019-10-18 02:57:16.000 291 21261.68 350.25 43025.75 47993.78 2019-10-18 02:57:17.000 291 21261.70 350.26 43025.80 47993.79 2019-10-18 02:57:18.000 291 21261.67 350.26 43025.82 47993.77 2019-10-18 02:57:19.000 291 21261.67 350.25 43025.80 47993.79 2019-10-18 02:57:20.000 291 21261.68 350.26 43025.79 47993.79 2019-10-18 02:57:21.000 291 21261.67 350.26 43025.78 47993.80 2019-10-18 02:57:22.000 291 21261.70 350.25 43025.82 47993.80 2019-10-18 02:57:23.000 291 21261.70 350.24 43025.78 47993.79 2019-10-18 02:57:24.000 291 21261.72 350.25 43025.80 47993.84 2019-10-18 02:57:25.000 291 21261.74 350.23 43025.79 47993.81 2019-10-18 02:57:26.000 291 21261.77 350.22 43025.80 47993.82 2019-10-18 02:57:27.000 291 21261.76 350.20 43025.79 47993.86 2019-10-18 02:57:28.000 291 21261.74 350.21 43025.81 47993.88 2019-10-18 02:57:29.000 291 21261.80 350.21 43025.85 47993.86 2019-10-18 02:57:30.000 291 21261.81 350.19 43025.85 47993.89 2019-10-18 02:57:31.000 291 21261.81 350.21 43025.85 47993.90 2019-10-18 02:57:32.000 291 21261.82 350.18 43025.83 47993.88 2019-10-18 02:57:33.000 291 21261.84 350.16 43025.89 47993.92 2019-10-18 02:57:34.000 291 21261.87 350.12 43025.89 47993.92 2019-10-18 02:57:35.000 291 21261.89 350.10 43025.90 47993.96 2019-10-18 02:57:36.000 291 21261.91 350.08 43025.91 47993.97 2019-10-18 02:57:37.000 291 21261.90 350.07 43025.92 47994.00 2019-10-18 02:57:38.000 291 21261.94 350.04 43025.94 47993.98 2019-10-18 02:57:39.000 291 21261.95 350.01 43025.93 47994.00 2019-10-18 02:57:40.000 291 21261.96 349.99 43025.92 47994.02 2019-10-18 02:57:41.000 291 21261.98 349.98 43025.91 47994.01 2019-10-18 02:57:42.000 291 21261.95 349.98 43025.91 47994.01 2019-10-18 02:57:43.000 291 21261.96 350.00 43025.90 47994.03 2019-10-18 02:57:44.000 291 21261.99 349.97 43025.93 47994.01 2019-10-18 02:57:45.000 291 21261.99 349.96 43025.87 47994.01 2019-10-18 02:57:46.000 291 21262.00 349.95 43025.87 47994.02 2019-10-18 02:57:47.000 291 21262.02 349.90 43025.89 47994.03 2019-10-18 02:57:48.000 291 21262.05 349.88 43025.90 47994.03 2019-10-18 02:57:49.000 291 21262.05 349.92 43025.89 47994.02 2019-10-18 02:57:50.000 291 21262.01 349.96 43025.87 47994.03 2019-10-18 02:57:51.000 291 21262.00 349.95 43025.85 47993.97 2019-10-18 02:57:52.000 291 21262.02 349.94 43025.81 47993.96 2019-10-18 02:57:53.000 291 21261.97 349.96 43025.80 47993.93 2019-10-18 02:57:54.000 291 21261.98 349.98 43025.75 47993.89 2019-10-18 02:57:55.000 291 21261.95 349.98 43025.72 47993.90 2019-10-18 02:57:56.000 291 21261.96 349.96 43025.72 47993.86 2019-10-18 02:57:57.000 291 21261.96 349.94 43025.71 47993.86 2019-10-18 02:57:58.000 291 21261.92 349.90 43025.70 47993.86 2019-10-18 02:57:59.000 291 21261.94 349.87 43025.74 47993.85 2019-10-18 02:58:00.000 291 21261.94 349.86 43025.75 47993.81 2019-10-18 02:58:01.000 291 21261.95 349.85 43025.74 47993.84 2019-10-18 02:58:02.000 291 21261.94 349.82 43025.73 47993.84 2019-10-18 02:58:03.000 291 21261.95 349.80 43025.74 47993.83 2019-10-18 02:58:04.000 291 21262.00 349.75 43025.72 47993.84 2019-10-18 02:58:05.000 291 21262.01 349.70 43025.75 47993.87 2019-10-18 02:58:06.000 291 21262.01 349.68 43025.75 47993.88 2019-10-18 02:58:07.000 291 21262.05 349.66 43025.75 47993.88 2019-10-18 02:58:08.000 291 21262.04 349.67 43025.79 47993.90 2019-10-18 02:58:09.000 291 21262.01 349.69 43025.76 47993.92 2019-10-18 02:58:10.000 291 21262.04 349.69 43025.73 47993.92 2019-10-18 02:58:11.000 291 21262.10 349.65 43025.74 47993.91 2019-10-18 02:58:12.000 291 21262.14 349.62 43025.74 47993.92 2019-10-18 02:58:13.000 291 21262.17 349.58 43025.77 47993.95 2019-10-18 02:58:14.000 291 21262.16 349.57 43025.79 47993.97 2019-10-18 02:58:15.000 291 21262.18 349.56 43025.79 47993.96 2019-10-18 02:58:16.000 291 21262.15 349.56 43025.82 47993.97 2019-10-18 02:58:17.000 291 21262.19 349.53 43025.81 47994.00 2019-10-18 02:58:18.000 291 21262.17 349.54 43025.79 47994.00 2019-10-18 02:58:19.000 291 21262.20 349.54 43025.80 47994.01 2019-10-18 02:58:20.000 291 21262.18 349.52 43025.82 47993.99 2019-10-18 02:58:21.000 291 21262.17 349.50 43025.81 47993.99 2019-10-18 02:58:22.000 291 21262.14 349.48 43025.81 47994.00 2019-10-18 02:58:23.000 291 21262.17 349.50 43025.77 47993.99 2019-10-18 02:58:24.000 291 21262.18 349.48 43025.80 47994.02 2019-10-18 02:58:25.000 291 21262.18 349.48 43025.80 47993.99 2019-10-18 02:58:26.000 291 21262.16 349.46 43025.84 47994.00 2019-10-18 02:58:27.000 291 21262.17 349.47 43025.81 47994.00 2019-10-18 02:58:28.000 291 21262.17 349.47 43025.82 47994.00 2019-10-18 02:58:29.000 291 21262.19 349.48 43025.83 47994.02 2019-10-18 02:58:30.000 291 21262.18 349.48 43025.81 47994.02 2019-10-18 02:58:31.000 291 21262.18 349.47 43025.80 47994.02 2019-10-18 02:58:32.000 291 21262.18 349.47 43025.80 47994.00 2019-10-18 02:58:33.000 291 21262.18 349.48 43025.82 47994.02 2019-10-18 02:58:34.000 291 21262.22 349.46 43025.82 47994.02 2019-10-18 02:58:35.000 291 21262.21 349.48 43025.82 47994.01 2019-10-18 02:58:36.000 291 21262.18 349.48 43025.80 47994.00 2019-10-18 02:58:37.000 291 21262.18 349.50 43025.82 47994.01 2019-10-18 02:58:38.000 291 21262.17 349.49 43025.83 47993.98 2019-10-18 02:58:39.000 291 21262.19 349.50 43025.83 47993.99 2019-10-18 02:58:40.000 291 21262.16 349.52 43025.83 47994.00 2019-10-18 02:58:41.000 291 21262.18 349.51 43025.82 47993.99 2019-10-18 02:58:42.000 291 21262.14 349.54 43025.80 47993.97 2019-10-18 02:58:43.000 291 21262.14 349.57 43025.72 47993.99 2019-10-18 02:58:44.000 291 21262.15 349.60 43025.73 47993.97 2019-10-18 02:58:45.000 291 21262.14 349.59 43025.74 47993.91 2019-10-18 02:58:46.000 291 21262.14 349.59 43025.72 47993.91 2019-10-18 02:58:47.000 291 21262.12 349.60 43025.72 47993.89 2019-10-18 02:58:48.000 291 21262.12 349.58 43025.71 47993.89 2019-10-18 02:58:49.000 291 21262.12 349.56 43025.69 47993.89 2019-10-18 02:58:50.000 291 21262.10 349.57 43025.72 47993.91 2019-10-18 02:58:51.000 291 21262.10 349.54 43025.72 47993.90 2019-10-18 02:58:52.000 291 21262.11 349.56 43025.73 47993.91 2019-10-18 02:58:53.000 291 21262.12 349.56 43025.75 47993.89 2019-10-18 02:58:54.000 291 21262.14 349.52 43025.75 47993.90 2019-10-18 02:58:55.000 291 21262.13 349.53 43025.77 47993.93 2019-10-18 02:58:56.000 291 21262.13 349.55 43025.76 47993.97 2019-10-18 02:58:57.000 291 21262.18 349.52 43025.79 47993.94 2019-10-18 02:58:58.000 291 21262.16 349.51 43025.79 47993.95 2019-10-18 02:58:59.000 291 21262.15 349.51 43025.80 47993.98 2019-10-18 02:59:00.000 291 21262.15 349.49 43025.79 47993.99 2019-10-18 02:59:01.000 291 21262.14 349.48 43025.77 47993.99 2019-10-18 02:59:02.000 291 21262.14 349.45 43025.83 47994.01 2019-10-18 02:59:03.000 291 21262.14 349.43 43025.85 47994.02 2019-10-18 02:59:04.000 291 21262.16 349.44 43025.87 47994.04 2019-10-18 02:59:05.000 291 21262.17 349.44 43025.89 47994.04 2019-10-18 02:59:06.000 291 21262.16 349.45 43025.88 47994.04 2019-10-18 02:59:07.000 291 21262.09 349.46 43025.88 47994.04 2019-10-18 02:59:08.000 291 21262.08 349.44 43025.87 47994.07 2019-10-18 02:59:09.000 291 21262.08 349.42 43025.92 47994.07 2019-10-18 02:59:10.000 291 21262.07 349.43 43025.95 47994.06 2019-10-18 02:59:11.000 291 21262.08 349.40 43025.96 47994.07 2019-10-18 02:59:12.000 291 21262.05 349.39 43025.96 47994.10 2019-10-18 02:59:13.000 291 21262.00 349.40 43025.96 47994.10 2019-10-18 02:59:14.000 291 21262.01 349.39 43025.96 47994.09 2019-10-18 02:59:15.000 291 21262.02 349.39 43025.99 47994.11 2019-10-18 02:59:16.000 291 21261.99 349.41 43026.00 47994.12 2019-10-18 02:59:17.000 291 21262.00 349.40 43026.01 47994.10 2019-10-18 02:59:18.000 291 21261.97 349.41 43026.02 47994.13 2019-10-18 02:59:19.000 291 21261.99 349.42 43026.01 47994.12 2019-10-18 02:59:20.000 291 21261.97 349.41 43025.99 47994.13 2019-10-18 02:59:21.000 291 21262.01 349.36 43026.03 47994.10 2019-10-18 02:59:22.000 291 21262.04 349.30 43026.03 47994.13 2019-10-18 02:59:23.000 291 21262.05 349.29 43026.06 47994.16 2019-10-18 02:59:24.000 291 21262.07 349.32 43026.06 47994.20 2019-10-18 02:59:25.000 291 21262.08 349.30 43026.09 47994.23 2019-10-18 02:59:26.000 291 21262.09 349.26 43026.12 47994.20 2019-10-18 02:59:27.000 291 21262.07 349.25 43026.11 47994.24 2019-10-18 02:59:28.000 291 21262.04 349.25 43026.14 47994.23 2019-10-18 02:59:29.000 291 21262.04 349.25 43026.12 47994.21 2019-10-18 02:59:30.000 291 21262.03 349.24 43026.08 47994.21 2019-10-18 02:59:31.000 291 21262.03 349.20 43026.08 47994.24 2019-10-18 02:59:32.000 291 21262.00 349.16 43026.11 47994.23 2019-10-18 02:59:33.000 291 21261.98 349.16 43026.10 47994.23 2019-10-18 02:59:34.000 291 21261.98 349.16 43026.11 47994.22 2019-10-18 02:59:35.000 291 21261.97 349.15 43026.14 47994.25 2019-10-18 02:59:36.000 291 21261.94 349.16 43026.16 47994.23 2019-10-18 02:59:37.000 291 21261.93 349.13 43026.13 47994.24 2019-10-18 02:59:38.000 291 21261.89 349.17 43026.11 47994.20 2019-10-18 02:59:39.000 291 21261.82 349.20 43026.08 47994.17 2019-10-18 02:59:40.000 291 21261.81 349.25 43026.05 47994.11 2019-10-18 02:59:41.000 291 21261.76 349.27 43026.01 47994.06 2019-10-18 02:59:42.000 291 21261.73 349.26 43026.04 47994.05 2019-10-18 02:59:43.000 291 21261.68 349.23 43025.99 47994.03 2019-10-18 02:59:44.000 291 21261.64 349.20 43026.02 47993.98 2019-10-18 02:59:45.000 291 21261.63 349.21 43026.03 47993.98 2019-10-18 02:59:46.000 291 21261.63 349.22 43026.02 47993.95 2019-10-18 02:59:47.000 291 21261.59 349.24 43025.99 47993.95 2019-10-18 02:59:48.000 291 21261.58 349.23 43025.99 47993.96 2019-10-18 02:59:49.000 291 21261.56 349.23 43025.98 47993.92 2019-10-18 02:59:50.000 291 21261.57 349.23 43025.98 47993.91 2019-10-18 02:59:51.000 291 21261.51 349.27 43025.97 47993.90 2019-10-18 02:59:52.000 291 21261.49 349.29 43025.92 47993.90 2019-10-18 02:59:53.000 291 21261.49 349.29 43025.95 47993.89 2019-10-18 02:59:54.000 291 21261.49 349.32 43026.00 47993.88 2019-10-18 02:59:55.000 291 21261.47 349.36 43025.96 47993.86 2019-10-18 02:59:56.000 291 21261.47 349.37 43025.93 47993.85 2019-10-18 02:59:57.000 291 21261.49 349.39 43025.92 47993.84 2019-10-18 02:59:58.000 291 21261.45 349.44 43025.88 47993.83 2019-10-18 02:59:59.000 291 21261.44 349.47 43025.90 47993.84 2019-10-18 03:00:00.000 291 21261.48 349.52 43025.85 47993.79 2019-10-18 03:00:01.000 291 21261.53 349.51 43025.85 47993.80 2019-10-18 03:00:02.000 291 21261.57 349.46 43025.87 47993.80 2019-10-18 03:00:03.000 291 21261.60 349.51 43025.90 47993.82 2019-10-18 03:00:04.000 291 21261.62 349.53 43025.92 47993.84 2019-10-18 03:00:05.000 291 21261.59 349.55 43025.91 47993.83 2019-10-18 03:00:06.000 291 21261.61 349.58 43025.90 47993.86 2019-10-18 03:00:07.000 291 21261.63 349.57 43025.90 47993.90 2019-10-18 03:00:08.000 291 21261.66 349.58 43025.90 47993.89 2019-10-18 03:00:09.000 291 21261.67 349.59 43025.95 47993.89 2019-10-18 03:00:10.000 291 21261.68 349.64 43025.89 47993.92 2019-10-18 03:00:11.000 291 21261.73 349.66 43025.86 47993.93 2019-10-18 03:00:12.000 291 21261.75 349.68 43025.90 47993.93 2019-10-18 03:00:13.000 291 21261.77 349.69 43025.87 47993.94 2019-10-18 03:00:14.000 291 21261.79 349.73 43025.88 47993.93 2019-10-18 03:00:15.000 291 21261.78 349.77 43025.90 47993.95 2019-10-18 03:00:16.000 291 21261.87 349.77 43025.91 47993.94 2019-10-18 03:00:17.000 291 21261.89 349.77 43025.90 47993.94 2019-10-18 03:00:18.000 291 21261.93 349.79 43025.89 47993.96 2019-10-18 03:00:19.000 291 21261.97 349.81 43025.87 47994.01 2019-10-18 03:00:20.000 291 21262.03 349.83 43025.83 47993.98 2019-10-18 03:00:21.000 291 21262.07 349.85 43025.83 47993.98 2019-10-18 03:00:22.000 291 21262.10 349.87 43025.82 47994.00 2019-10-18 03:00:23.000 291 21262.15 349.89 43025.79 47994.01 2019-10-18 03:00:24.000 291 21262.15 349.92 43025.78 47994.02 2019-10-18 03:00:25.000 291 21262.16 349.96 43025.74 47994.00 2019-10-18 03:00:26.000 291 21262.21 349.98 43025.71 47994.00 2019-10-18 03:00:27.000 291 21262.31 349.98 43025.71 47994.02 2019-10-18 03:00:28.000 291 21262.37 349.96 43025.70 47994.00 2019-10-18 03:00:29.000 291 21262.36 349.97 43025.66 47994.01 2019-10-18 03:00:30.000 291 21262.39 349.95 43025.71 47994.04 2019-10-18 03:00:31.000 291 21262.41 349.94 43025.67 47994.04 2019-10-18 03:00:32.000 291 21262.43 349.93 43025.66 47994.06 2019-10-18 03:00:33.000 291 21262.42 349.96 43025.62 47994.03 2019-10-18 03:00:34.000 291 21262.41 349.98 43025.60 47993.99 2019-10-18 03:00:35.000 291 21262.41 349.97 43025.58 47993.98 2019-10-18 03:00:36.000 291 21262.40 350.00 43025.53 47993.95 2019-10-18 03:00:37.000 291 21262.39 349.99 43025.51 47993.91 2019-10-18 03:00:38.000 291 21262.38 349.99 43025.49 47993.89 2019-10-18 03:00:39.000 291 21262.43 349.96 43025.46 47993.88 2019-10-18 03:00:40.000 291 21262.43 349.96 43025.47 47993.85 2019-10-18 03:00:41.000 291 21262.41 349.95 43025.44 47993.85 2019-10-18 03:00:42.000 291 21262.41 349.93 43025.41 47993.80 2019-10-18 03:00:43.000 291 21262.40 349.92 43025.45 47993.82 2019-10-18 03:00:44.000 291 21262.40 349.94 43025.46 47993.82 2019-10-18 03:00:45.000 291 21262.44 349.91 43025.47 47993.86 2019-10-18 03:00:46.000 291 21262.43 349.90 43025.44 47993.82 2019-10-18 03:00:47.000 291 21262.43 349.91 43025.46 47993.84 2019-10-18 03:00:48.000 291 21262.43 349.91 43025.48 47993.87 2019-10-18 03:00:49.000 291 21262.42 349.88 43025.47 47993.85 2019-10-18 03:00:50.000 291 21262.43 349.82 43025.48 47993.84 2019-10-18 03:00:51.000 291 21262.45 349.81 43025.51 47993.90 2019-10-18 03:00:52.000 291 21262.50 349.81 43025.51 47993.92 2019-10-18 03:00:53.000 291 21262.53 349.80 43025.49 47993.96 2019-10-18 03:00:54.000 291 21262.52 349.78 43025.50 47993.98 2019-10-18 03:00:55.000 291 21262.53 349.81 43025.52 47993.97 2019-10-18 03:00:56.000 291 21262.51 349.85 43025.55 47993.98 2019-10-18 03:00:57.000 291 21262.53 349.83 43025.54 47993.98 2019-10-18 03:00:58.000 291 21262.54 349.81 43025.56 47993.98 2019-10-18 03:00:59.000 291 21262.54 349.76 43025.58 47994.02 2019-10-18 03:01:00.000 291 21262.57 349.76 43025.62 47994.01 2019-10-18 03:01:01.000 291 21262.59 349.79 43025.62 47994.05 2019-10-18 03:01:02.000 291 21262.59 349.82 43025.61 47994.05 2019-10-18 03:01:03.000 291 21262.57 349.82 43025.58 47994.06 2019-10-18 03:01:04.000 291 21262.54 349.88 43025.56 47994.06 2019-10-18 03:01:05.000 291 21262.55 349.92 43025.56 47994.03 2019-10-18 03:01:06.000 291 21262.56 349.95 43025.54 47994.00 2019-10-18 03:01:07.000 291 21262.52 350.01 43025.50 47993.99 2019-10-18 03:01:08.000 291 21262.54 350.05 43025.46 47993.97 2019-10-18 03:01:09.000 291 21262.55 350.11 43025.44 47993.92 2019-10-18 03:01:10.000 291 21262.57 350.14 43025.40 47993.90 2019-10-18 03:01:11.000 291 21262.57 350.15 43025.37 47993.86 2019-10-18 03:01:12.000 291 21262.58 350.17 43025.40 47993.90 2019-10-18 03:01:13.000 291 21262.63 350.17 43025.38 47993.89 2019-10-18 03:01:14.000 291 21262.65 350.20 43025.39 47993.87 2019-10-18 03:01:15.000 291 21262.67 350.19 43025.39 47993.90 2019-10-18 03:01:16.000 291 21262.69 350.18 43025.39 47993.88 2019-10-18 03:01:17.000 291 21262.68 350.20 43025.38 47993.91 2019-10-18 03:01:18.000 291 21262.67 350.21 43025.43 47993.91 2019-10-18 03:01:19.000 291 21262.71 350.22 43025.40 47993.90 2019-10-18 03:01:20.000 291 21262.73 350.24 43025.38 47993.90 2019-10-18 03:01:21.000 291 21262.78 350.16 43025.39 47993.91 2019-10-18 03:01:22.000 291 21262.81 350.10 43025.41 47993.93 2019-10-18 03:01:23.000 291 21262.82 350.05 43025.45 47994.03 2019-10-18 03:01:24.000 291 21262.83 350.00 43025.50 47994.02 2019-10-18 03:01:25.000 291 21262.87 349.99 43025.55 47994.10 2019-10-18 03:01:26.000 291 21262.90 349.98 43025.56 47994.15 2019-10-18 03:01:27.000 291 21262.92 350.01 43025.56 47994.18 2019-10-18 03:01:28.000 291 21262.94 349.98 43025.63 47994.19 2019-10-18 03:01:29.000 291 21262.94 349.98 43025.60 47994.24 2019-10-18 03:01:30.000 291 21262.98 349.98 43025.63 47994.21 2019-10-18 03:01:31.000 291 21262.99 349.99 43025.65 47994.25 2019-10-18 03:01:32.000 291 21263.00 350.01 43025.63 47994.26 2019-10-18 03:01:33.000 291 21263.01 350.00 43025.65 47994.29 2019-10-18 03:01:34.000 291 21263.04 350.03 43025.63 47994.27 2019-10-18 03:01:35.000 291 21263.07 350.04 43025.65 47994.27 2019-10-18 03:01:36.000 291 21263.03 350.05 43025.64 47994.32 2019-10-18 03:01:37.000 291 21263.06 350.05 43025.62 47994.29 2019-10-18 03:01:38.000 291 21263.09 350.05 43025.61 47994.30 2019-10-18 03:01:39.000 291 21263.10 350.07 43025.61 47994.30 2019-10-18 03:01:40.000 291 21263.10 350.09 43025.59 47994.31 2019-10-18 03:01:41.000 291 21263.09 350.05 43025.60 47994.28 2019-10-18 03:01:42.000 291 21263.10 350.05 43025.65 47994.30 2019-10-18 03:01:43.000 291 21263.09 350.04 43025.64 47994.30 2019-10-18 03:01:44.000 291 21263.09 350.02 43025.65 47994.32 2019-10-18 03:01:45.000 291 21263.07 350.03 43025.64 47994.34 2019-10-18 03:01:46.000 291 21263.05 350.04 43025.62 47994.31 2019-10-18 03:01:47.000 291 21263.04 350.08 43025.60 47994.34 2019-10-18 03:01:48.000 291 21263.06 350.12 43025.60 47994.30 2019-10-18 03:01:49.000 291 21263.07 350.11 43025.60 47994.28 2019-10-18 03:01:50.000 291 21263.07 350.11 43025.58 47994.29 2019-10-18 03:01:51.000 291 21263.07 350.14 43025.57 47994.26 2019-10-18 03:01:52.000 291 21263.08 350.17 43025.54 47994.24 2019-10-18 03:01:53.000 291 21263.11 350.18 43025.50 47994.21 2019-10-18 03:01:54.000 291 21263.13 350.14 43025.51 47994.20 2019-10-18 03:01:55.000 291 21263.15 350.14 43025.50 47994.23 2019-10-18 03:01:56.000 291 21263.18 350.12 43025.51 47994.23 2019-10-18 03:01:57.000 291 21263.21 350.13 43025.48 47994.21 2019-10-18 03:01:58.000 291 21263.21 350.11 43025.50 47994.25 2019-10-18 03:01:59.000 291 21263.22 350.11 43025.49 47994.22 2019-10-18 03:02:00.000 291 21263.26 350.10 43025.48 47994.27 2019-10-18 03:02:01.000 291 21263.23 350.08 43025.47 47994.28 2019-10-18 03:02:02.000 291 21263.23 350.08 43025.46 47994.26 2019-10-18 03:02:03.000 291 21263.22 350.09 43025.48 47994.24 2019-10-18 03:02:04.000 291 21263.24 350.11 43025.48 47994.24 2019-10-18 03:02:05.000 291 21263.23 350.10 43025.44 47994.22 2019-10-18 03:02:06.000 291 21263.24 350.07 43025.41 47994.24 2019-10-18 03:02:07.000 291 21263.24 350.01 43025.44 47994.22 2019-10-18 03:02:08.000 291 21263.25 349.97 43025.49 47994.23 2019-10-18 03:02:09.000 291 21263.26 349.92 43025.51 47994.27 2019-10-18 03:02:10.000 291 21263.31 349.89 43025.53 47994.29 2019-10-18 03:02:11.000 291 21263.34 349.85 43025.54 47994.30 2019-10-18 03:02:12.000 291 21263.37 349.81 43025.52 47994.33 2019-10-18 03:02:13.000 291 21263.37 349.81 43025.51 47994.36 2019-10-18 03:02:14.000 291 21263.39 349.77 43025.52 47994.35 2019-10-18 03:02:15.000 291 21263.39 349.72 43025.53 47994.34 2019-10-18 03:02:16.000 291 21263.37 349.73 43025.53 47994.37 2019-10-18 03:02:17.000 291 21263.40 349.71 43025.57 47994.38 2019-10-18 03:02:18.000 291 21263.43 349.67 43025.57 47994.38 2019-10-18 03:02:19.000 291 21263.44 349.63 43025.53 47994.39 2019-10-18 03:02:20.000 291 21263.48 349.60 43025.56 47994.40 2019-10-18 03:02:21.000 291 21263.48 349.58 43025.56 47994.42 2019-10-18 03:02:22.000 291 21263.51 349.53 43025.57 47994.41 2019-10-18 03:02:23.000 291 21263.52 349.49 43025.58 47994.43 2019-10-18 03:02:24.000 291 21263.53 349.48 43025.56 47994.44 2019-10-18 03:02:25.000 291 21263.55 349.44 43025.53 47994.45 2019-10-18 03:02:26.000 291 21263.55 349.41 43025.57 47994.46 2019-10-18 03:02:27.000 291 21263.55 349.37 43025.60 47994.48 2019-10-18 03:02:28.000 291 21263.57 349.34 43025.58 47994.47 2019-10-18 03:02:29.000 291 21263.59 349.30 43025.58 47994.49 2019-10-18 03:02:30.000 291 21263.58 349.22 43025.62 47994.51 2019-10-18 03:02:31.000 291 21263.61 349.18 43025.67 47994.51 2019-10-18 03:02:32.000 291 21263.64 349.14 43025.68 47994.52 2019-10-18 03:02:33.000 291 21263.63 349.08 43025.69 47994.55 2019-10-18 03:02:34.000 291 21263.63 349.03 43025.74 47994.59 2019-10-18 03:02:35.000 291 21263.63 348.97 43025.78 47994.59 2019-10-18 03:02:36.000 291 21263.65 348.90 43025.77 47994.64 2019-10-18 03:02:37.000 291 21263.63 348.87 43025.83 47994.66 2019-10-18 03:02:38.000 291 21263.67 348.80 43025.82 47994.68 2019-10-18 03:02:39.000 291 21263.62 348.80 43025.85 47994.69 2019-10-18 03:02:40.000 291 21263.62 348.78 43025.88 47994.73 2019-10-18 03:02:41.000 291 21263.60 348.77 43025.88 47994.76 2019-10-18 03:02:42.000 291 21263.62 348.73 43025.91 47994.78 2019-10-18 03:02:43.000 291 21263.62 348.75 43025.88 47994.75 2019-10-18 03:02:44.000 291 21263.62 348.76 43025.90 47994.77 2019-10-18 03:02:45.000 291 21263.61 348.75 43025.90 47994.76 2019-10-18 03:02:46.000 291 21263.63 348.75 43025.88 47994.75 2019-10-18 03:02:47.000 291 21263.65 348.72 43025.86 47994.75 2019-10-18 03:02:48.000 291 21263.63 348.72 43025.86 47994.77 2019-10-18 03:02:49.000 291 21263.64 348.72 43025.84 47994.76 2019-10-18 03:02:50.000 291 21263.67 348.70 43025.87 47994.77 2019-10-18 03:02:51.000 291 21263.65 348.67 43025.86 47994.76 2019-10-18 03:02:52.000 291 21263.65 348.67 43025.85 47994.75 2019-10-18 03:02:53.000 291 21263.64 348.66 43025.85 47994.75 2019-10-18 03:02:54.000 291 21263.66 348.67 43025.82 47994.75 2019-10-18 03:02:55.000 291 21263.63 348.68 43025.79 47994.71 2019-10-18 03:02:56.000 291 21263.61 348.65 43025.80 47994.69 2019-10-18 03:02:57.000 291 21263.58 348.65 43025.79 47994.68 2019-10-18 03:02:58.000 291 21263.58 348.64 43025.80 47994.65 2019-10-18 03:02:59.000 291 21263.58 348.64 43025.77 47994.64 2019-10-18 03:03:00.000 291 21263.59 348.61 43025.76 47994.64 2019-10-18 03:03:01.000 291 21263.58 348.56 43025.78 47994.65 2019-10-18 03:03:02.000 291 21263.63 348.53 43025.77 47994.65 2019-10-18 03:03:03.000 291 21263.62 348.51 43025.78 47994.66 2019-10-18 03:03:04.000 291 21263.62 348.52 43025.80 47994.67 2019-10-18 03:03:05.000 291 21263.61 348.48 43025.78 47994.65 2019-10-18 03:03:06.000 291 21263.61 348.48 43025.82 47994.70 2019-10-18 03:03:07.000 291 21263.61 348.49 43025.83 47994.67 2019-10-18 03:03:08.000 291 21263.62 348.48 43025.83 47994.68 2019-10-18 03:03:09.000 291 21263.59 348.47 43025.85 47994.67 2019-10-18 03:03:10.000 291 21263.59 348.46 43025.87 47994.69 2019-10-18 03:03:11.000 291 21263.57 348.46 43025.85 47994.68 2019-10-18 03:03:12.000 291 21263.55 348.45 43025.84 47994.67 2019-10-18 03:03:13.000 291 21263.55 348.42 43025.84 47994.69 2019-10-18 03:03:14.000 291 21263.54 348.42 43025.85 47994.68 2019-10-18 03:03:15.000 291 21263.54 348.42 43025.82 47994.68 2019-10-18 03:03:16.000 291 21263.56 348.40 43025.82 47994.68 2019-10-18 03:03:17.000 291 21263.59 348.34 43025.81 47994.68 2019-10-18 03:03:18.000 291 21263.56 348.36 43025.82 47994.64 2019-10-18 03:03:19.000 291 21263.54 348.37 43025.81 47994.65 2019-10-18 03:03:20.000 291 21263.52 348.39 43025.81 47994.63 2019-10-18 03:03:21.000 291 21263.54 348.39 43025.80 47994.64 2019-10-18 03:03:22.000 291 21263.52 348.38 43025.78 47994.61 2019-10-18 03:03:23.000 291 21263.52 348.38 43025.75 47994.62 2019-10-18 03:03:24.000 291 21263.50 348.38 43025.75 47994.60 2019-10-18 03:03:25.000 291 21263.49 348.40 43025.74 47994.62 2019-10-18 03:03:26.000 291 21263.48 348.38 43025.73 47994.59 2019-10-18 03:03:27.000 291 21263.47 348.36 43025.74 47994.58 2019-10-18 03:03:28.000 291 21263.48 348.35 43025.73 47994.56 2019-10-18 03:03:29.000 291 21263.48 348.35 43025.74 47994.57 2019-10-18 03:03:30.000 291 21263.47 348.36 43025.73 47994.55 2019-10-18 03:03:31.000 291 21263.46 348.33 43025.70 47994.55 2019-10-18 03:03:32.000 291 21263.46 348.34 43025.71 47994.57 2019-10-18 03:03:33.000 291 21263.44 348.37 43025.73 47994.53 2019-10-18 03:03:34.000 291 21263.42 348.39 43025.68 47994.51 2019-10-18 03:03:35.000 291 21263.45 348.39 43025.68 47994.53 2019-10-18 03:03:36.000 291 21263.44 348.41 43025.64 47994.49 2019-10-18 03:03:37.000 291 21263.42 348.43 43025.60 47994.47 2019-10-18 03:03:38.000 291 21263.41 348.40 43025.59 47994.41 2019-10-18 03:03:39.000 291 21263.41 348.41 43025.59 47994.45 2019-10-18 03:03:40.000 291 21263.42 348.43 43025.55 47994.40 2019-10-18 03:03:41.000 291 21263.45 348.45 43025.53 47994.40 2019-10-18 03:03:42.000 291 21263.49 348.45 43025.54 47994.37 2019-10-18 03:03:43.000 291 21263.49 348.41 43025.50 47994.38 2019-10-18 03:03:44.000 291 21263.46 348.41 43025.52 47994.39 2019-10-18 03:03:45.000 291 21263.49 348.34 43025.56 47994.38 2019-10-18 03:03:46.000 291 21263.48 348.33 43025.56 47994.42 2019-10-18 03:03:47.000 291 21263.48 348.33 43025.56 47994.43 2019-10-18 03:03:48.000 291 21263.48 348.32 43025.55 47994.43 2019-10-18 03:03:49.000 291 21263.49 348.35 43025.57 47994.45 2019-10-18 03:03:50.000 291 21263.48 348.34 43025.59 47994.45 2019-10-18 03:03:51.000 291 21263.46 348.34 43025.58 47994.44 2019-10-18 03:03:52.000 291 21263.47 348.35 43025.57 47994.43 2019-10-18 03:03:53.000 291 21263.47 348.32 43025.58 47994.41 2019-10-18 03:03:54.000 291 21263.52 348.27 43025.57 47994.41 2019-10-18 03:03:55.000 291 21263.51 348.25 43025.61 47994.45 2019-10-18 03:03:56.000 291 21263.51 348.26 43025.62 47994.46 2019-10-18 03:03:57.000 291 21263.51 348.22 43025.61 47994.46 2019-10-18 03:03:58.000 291 21263.54 348.18 43025.63 47994.48 2019-10-18 03:03:59.000 291 21263.55 348.15 43025.61 47994.45 2019-10-18 03:04:00.000 291 21263.56 348.14 43025.61 47994.51 2019-10-18 03:04:01.000 291 21263.56 348.15 43025.62 47994.51 2019-10-18 03:04:02.000 291 21263.58 348.16 43025.63 47994.52 2019-10-18 03:04:03.000 291 21263.58 348.13 43025.61 47994.50 2019-10-18 03:04:04.000 291 21263.58 348.09 43025.62 47994.51 2019-10-18 03:04:05.000 291 21263.59 348.06 43025.60 47994.52 2019-10-18 03:04:06.000 291 21263.61 348.07 43025.59 47994.52 2019-10-18 03:04:07.000 291 21263.65 348.01 43025.58 47994.54 2019-10-18 03:04:08.000 291 21263.68 347.97 43025.62 47994.58 2019-10-18 03:04:09.000 291 21263.66 347.95 43025.65 47994.54 2019-10-18 03:04:10.000 291 21263.64 347.95 43025.65 47994.57 2019-10-18 03:04:11.000 291 21263.65 347.92 43025.63 47994.57 2019-10-18 03:04:12.000 291 21263.63 347.90 43025.60 47994.53 2019-10-18 03:04:13.000 291 21263.65 347.90 43025.61 47994.54 2019-10-18 03:04:14.000 291 21263.65 347.91 43025.58 47994.54 2019-10-18 03:04:15.000 291 21263.63 347.92 43025.57 47994.51 2019-10-18 03:04:16.000 291 21263.68 347.91 43025.56 47994.50 2019-10-18 03:04:17.000 291 21263.72 347.88 43025.55 47994.49 2019-10-18 03:04:18.000 291 21263.68 347.88 43025.55 47994.52 2019-10-18 03:04:19.000 291 21263.68 347.84 43025.54 47994.50 2019-10-18 03:04:20.000 291 21263.65 347.80 43025.57 47994.48 2019-10-18 03:04:21.000 291 21263.65 347.76 43025.57 47994.48 2019-10-18 03:04:22.000 291 21263.65 347.75 43025.57 47994.50 2019-10-18 03:04:23.000 291 21263.70 347.73 43025.54 47994.52 2019-10-18 03:04:24.000 291 21263.69 347.75 43025.56 47994.53 2019-10-18 03:04:25.000 291 21263.68 347.73 43025.54 47994.48 2019-10-18 03:04:26.000 291 21263.68 347.71 43025.56 47994.52 2019-10-18 03:04:27.000 291 21263.69 347.70 43025.55 47994.49 2019-10-18 03:04:28.000 291 21263.74 347.68 43025.56 47994.51 2019-10-18 03:04:29.000 291 21263.74 347.65 43025.54 47994.51 2019-10-18 03:04:30.000 291 21263.79 347.59 43025.55 47994.49 2019-10-18 03:04:31.000 291 21263.88 347.49 43025.59 47994.54 2019-10-18 03:04:32.000 291 21263.95 347.44 43025.62 47994.63 2019-10-18 03:04:33.000 291 21263.98 347.43 43025.64 47994.66 2019-10-18 03:04:34.000 291 21264.00 347.39 43025.67 47994.72 2019-10-18 03:04:35.000 291 21264.04 347.36 43025.69 47994.75 2019-10-18 03:04:36.000 291 21264.05 347.32 43025.68 47994.78 2019-10-18 03:04:37.000 291 21264.05 347.28 43025.74 47994.81 2019-10-18 03:04:38.000 291 21264.07 347.23 43025.77 47994.80 2019-10-18 03:04:39.000 291 21264.06 347.23 43025.77 47994.84 2019-10-18 03:04:40.000 291 21264.07 347.21 43025.80 47994.86 2019-10-18 03:04:41.000 291 21264.07 347.17 43025.78 47994.89 2019-10-18 03:04:42.000 291 21264.09 347.11 43025.84 47994.91 2019-10-18 03:04:43.000 291 21264.13 347.09 43025.84 47994.94 2019-10-18 03:04:44.000 291 21264.17 347.07 43025.87 47994.92 2019-10-18 03:04:45.000 291 21264.19 347.03 43025.92 47994.97 2019-10-18 03:04:46.000 291 21264.21 346.96 43025.94 47995.01 2019-10-18 03:04:47.000 291 21264.18 346.95 43025.96 47995.05 2019-10-18 03:04:48.000 291 21264.23 346.93 43025.97 47995.06 2019-10-18 03:04:49.000 291 21264.24 346.93 43026.01 47995.08 2019-10-18 03:04:50.000 291 21264.24 346.92 43026.01 47995.12 2019-10-18 03:04:51.000 291 21264.25 346.92 43025.99 47995.15 2019-10-18 03:04:52.000 291 21264.24 346.92 43025.98 47995.13 2019-10-18 03:04:53.000 291 21264.23 346.88 43025.99 47995.10 2019-10-18 03:04:54.000 291 21264.27 346.84 43025.99 47995.14 2019-10-18 03:04:55.000 291 21264.27 346.82 43025.98 47995.16 2019-10-18 03:04:56.000 291 21264.28 346.80 43025.98 47995.15 2019-10-18 03:04:57.000 291 21264.27 346.74 43025.99 47995.15 2019-10-18 03:04:58.000 291 21264.27 346.73 43025.99 47995.15 2019-10-18 03:04:59.000 291 21264.26 346.72 43026.01 47995.12 2019-10-18 03:05:00.000 291 21264.26 346.69 43026.00 47995.15 2019-10-18 03:05:01.000 291 21264.28 346.64 43026.00 47995.15 2019-10-18 03:05:02.000 291 21264.28 346.63 43025.99 47995.15 2019-10-18 03:05:03.000 291 21264.29 346.57 43025.99 47995.13 2019-10-18 03:05:04.000 291 21264.30 346.55 43026.00 47995.16 2019-10-18 03:05:05.000 291 21264.32 346.53 43025.99 47995.15 2019-10-18 03:05:06.000 291 21264.30 346.53 43026.02 47995.16 2019-10-18 03:05:07.000 291 21264.31 346.52 43026.02 47995.18 2019-10-18 03:05:08.000 291 21264.31 346.51 43025.99 47995.16 2019-10-18 03:05:09.000 291 21264.31 346.50 43025.96 47995.13 2019-10-18 03:05:10.000 291 21264.29 346.53 43025.97 47995.12 2019-10-18 03:05:11.000 291 21264.29 346.55 43025.93 47995.11 2019-10-18 03:05:12.000 291 21264.21 346.60 43025.89 47995.08 2019-10-18 03:05:13.000 291 21264.20 346.63 43025.82 47995.01 2019-10-18 03:05:14.000 291 21264.21 346.64 43025.80 47994.97 2019-10-18 03:05:15.000 291 21264.25 346.63 43025.77 47994.94 2019-10-18 03:05:16.000 291 21264.22 346.59 43025.75 47994.89 2019-10-18 03:05:17.000 291 21264.21 346.53 43025.75 47994.91 2019-10-18 03:05:18.000 291 21264.23 346.52 43025.75 47994.89 2019-10-18 03:05:19.000 291 21264.22 346.49 43025.74 47994.89 2019-10-18 03:05:20.000 291 21264.20 346.46 43025.74 47994.90 2019-10-18 03:05:21.000 291 21264.21 346.45 43025.74 47994.91 2019-10-18 03:05:22.000 291 21264.27 346.41 43025.77 47994.89 2019-10-18 03:05:23.000 291 21264.23 346.35 43025.79 47994.90 2019-10-18 03:05:24.000 291 21264.22 346.31 43025.80 47994.90 2019-10-18 03:05:25.000 291 21264.22 346.31 43025.79 47994.91 2019-10-18 03:05:26.000 291 21264.23 346.28 43025.80 47994.92 2019-10-18 03:05:27.000 291 21264.22 346.25 43025.80 47994.91 2019-10-18 03:05:28.000 291 21264.20 346.25 43025.82 47994.95 2019-10-18 03:05:29.000 291 21264.20 346.24 43025.83 47994.94 2019-10-18 03:05:30.000 291 21264.21 346.18 43025.85 47994.97 2019-10-18 03:05:31.000 291 21264.21 346.18 43025.84 47994.99 2019-10-18 03:05:32.000 291 21264.22 346.20 43025.82 47994.97 2019-10-18 03:05:33.000 291 21264.22 346.18 43025.84 47994.97 2019-10-18 03:05:34.000 291 21264.23 346.20 43025.82 47994.99 2019-10-18 03:05:35.000 291 21264.18 346.21 43025.82 47994.97 2019-10-18 03:05:36.000 291 21264.20 346.21 43025.82 47994.95 2019-10-18 03:05:37.000 291 21264.19 346.21 43025.86 47994.96 2019-10-18 03:05:38.000 291 21264.15 346.20 43025.81 47994.95 2019-10-18 03:05:39.000 291 21264.19 346.19 43025.81 47994.93 2019-10-18 03:05:40.000 291 21264.23 346.18 43025.81 47994.95 2019-10-18 03:05:41.000 291 21264.24 346.18 43025.82 47994.96 2019-10-18 03:05:42.000 291 21264.28 346.16 43025.83 47994.97 2019-10-18 03:05:43.000 291 21264.28 346.16 43025.82 47994.99 2019-10-18 03:05:44.000 291 21264.30 346.14 43025.83 47995.00 2019-10-18 03:05:45.000 291 21264.27 346.16 43025.82 47995.00 2019-10-18 03:05:46.000 291 21264.28 346.16 43025.84 47994.97 2019-10-18 03:05:47.000 291 21264.29 346.15 43025.83 47994.98 2019-10-18 03:05:48.000 291 21264.30 346.14 43025.80 47995.00 2019-10-18 03:05:49.000 291 21264.32 346.14 43025.80 47994.99 2019-10-18 03:05:50.000 291 21264.33 346.12 43025.82 47995.02 2019-10-18 03:05:51.000 291 21264.33 346.12 43025.83 47994.99 2019-10-18 03:05:52.000 291 21264.32 346.11 43025.82 47995.02 2019-10-18 03:05:53.000 291 21264.36 346.09 43025.84 47995.02 2019-10-18 03:05:54.000 291 21264.35 346.10 43025.83 47995.04 2019-10-18 03:05:55.000 291 21264.36 346.10 43025.88 47995.02 2019-10-18 03:05:56.000 291 21264.41 346.05 43025.93 47995.05 2019-10-18 03:05:57.000 291 21264.39 346.04 43025.93 47995.07 2019-10-18 03:05:58.000 291 21264.39 346.04 43025.94 47995.08 2019-10-18 03:05:59.000 291 21264.43 346.01 43025.94 47995.07 2019-10-18 03:06:00.000 291 21264.43 346.00 43025.95 47995.13 2019-10-18 03:06:01.000 291 21264.45 345.98 43025.96 47995.13 2019-10-18 03:06:02.000 291 21264.45 345.98 43025.97 47995.11 2019-10-18 03:06:03.000 291 21264.41 345.98 43025.98 47995.14 2019-10-18 03:06:04.000 291 21264.42 345.95 43026.01 47995.14 2019-10-18 03:06:05.000 291 21264.43 345.94 43025.98 47995.16 2019-10-18 03:06:06.000 291 21264.45 345.92 43026.00 47995.17 2019-10-18 03:06:07.000 291 21264.47 345.92 43026.01 47995.17 2019-10-18 03:06:08.000 291 21264.47 345.92 43026.01 47995.17 2019-10-18 03:06:09.000 291 21264.49 345.92 43026.02 47995.19 2019-10-18 03:06:10.000 291 21264.49 345.89 43026.05 47995.21 2019-10-18 03:06:11.000 291 21264.53 345.87 43026.02 47995.21 2019-10-18 03:06:12.000 291 21264.55 345.86 43026.02 47995.22 2019-10-18 03:06:13.000 291 21264.56 345.86 43026.05 47995.22 2019-10-18 03:06:14.000 291 21264.57 345.89 43026.07 47995.23 2019-10-18 03:06:15.000 291 21264.61 345.88 43026.05 47995.22 2019-10-18 03:06:16.000 291 21264.62 345.87 43026.03 47995.23 2019-10-18 03:06:17.000 291 21264.60 345.90 43026.02 47995.27 2019-10-18 03:06:18.000 291 21264.60 345.91 43026.02 47995.22 2019-10-18 03:06:19.000 291 21264.59 345.93 43025.99 47995.21 2019-10-18 03:06:20.000 291 21264.58 345.93 43025.97 47995.18 2019-10-18 03:06:21.000 291 21264.60 345.96 43025.96 47995.20 2019-10-18 03:06:22.000 291 21264.60 345.94 43025.96 47995.18 2019-10-18 03:06:23.000 291 21264.60 345.96 43025.94 47995.20 2019-10-18 03:06:24.000 291 21264.58 345.95 43025.95 47995.19 2019-10-18 03:06:25.000 291 21264.57 345.98 43025.94 47995.16 2019-10-18 03:06:26.000 291 21264.55 346.05 43025.92 47995.16 2019-10-18 03:06:27.000 291 21264.49 346.12 43025.88 47995.11 2019-10-18 03:06:28.000 291 21264.51 346.13 43025.82 47995.09 2019-10-18 03:06:29.000 291 21264.47 346.14 43025.77 47995.01 2019-10-18 03:06:30.000 291 21264.48 346.15 43025.77 47994.98 2019-10-18 03:06:31.000 291 21264.49 346.17 43025.73 47994.97 2019-10-18 03:06:32.000 291 21264.49 346.20 43025.72 47994.94 2019-10-18 03:06:33.000 291 21264.51 346.21 43025.69 47994.93 2019-10-18 03:06:34.000 291 21264.52 346.23 43025.65 47994.92 2019-10-18 03:06:35.000 291 21264.51 346.28 43025.59 47994.84 2019-10-18 03:06:36.000 291 21264.53 346.31 43025.57 47994.87 2019-10-18 03:06:37.000 291 21264.57 346.31 43025.54 47994.81 2019-10-18 03:06:38.000 291 21264.58 346.29 43025.56 47994.83 2019-10-18 03:06:39.000 291 21264.61 346.28 43025.52 47994.83 2019-10-18 03:06:40.000 291 21264.61 346.30 43025.53 47994.84 2019-10-18 03:06:41.000 291 21264.66 346.30 43025.53 47994.82 2019-10-18 03:06:42.000 291 21264.68 346.31 43025.53 47994.87 2019-10-18 03:06:43.000 291 21264.69 346.32 43025.50 47994.86 2019-10-18 03:06:44.000 291 21264.70 346.35 43025.50 47994.87 2019-10-18 03:06:45.000 291 21264.69 346.34 43025.49 47994.86 2019-10-18 03:06:46.000 291 21264.68 346.35 43025.49 47994.84 2019-10-18 03:06:47.000 291 21264.67 346.35 43025.51 47994.85 2019-10-18 03:06:48.000 291 21264.65 346.37 43025.50 47994.83 2019-10-18 03:06:49.000 291 21264.65 346.40 43025.47 47994.86 2019-10-18 03:06:50.000 291 21264.68 346.38 43025.50 47994.83 2019-10-18 03:06:51.000 291 21264.65 346.36 43025.53 47994.83 2019-10-18 03:06:52.000 291 21264.64 346.37 43025.52 47994.86 2019-10-18 03:06:53.000 291 21264.66 346.38 43025.53 47994.85 2019-10-18 03:06:54.000 291 21264.63 346.42 43025.55 47994.84 2019-10-18 03:06:55.000 291 21264.64 346.46 43025.51 47994.85 2019-10-18 03:06:56.000 291 21264.62 346.48 43025.49 47994.81 2019-10-18 03:06:57.000 291 21264.61 346.46 43025.50 47994.80 2019-10-18 03:06:58.000 291 21264.64 346.45 43025.49 47994.79 2019-10-18 03:06:59.000 291 21264.64 346.43 43025.51 47994.82 2019-10-18 03:07:00.000 291 21264.67 346.40 43025.49 47994.77 2019-10-18 03:07:01.000 291 21264.70 346.39 43025.52 47994.85 2019-10-18 03:07:02.000 291 21264.70 346.36 43025.51 47994.85 2019-10-18 03:07:03.000 291 21264.67 346.35 43025.52 47994.87 2019-10-18 03:07:04.000 291 21264.65 346.38 43025.55 47994.88 2019-10-18 03:07:05.000 291 21264.67 346.40 43025.55 47994.91 2019-10-18 03:07:06.000 291 21264.69 346.46 43025.60 47994.90 2019-10-18 03:07:07.000 291 21264.68 346.49 43025.55 47994.90 2019-10-18 03:07:08.000 291 21264.67 346.51 43025.52 47994.85 2019-10-18 03:07:09.000 291 21264.65 346.56 43025.47 47994.82 2019-10-18 03:07:10.000 291 21264.67 346.56 43025.43 47994.83 2019-10-18 03:07:11.000 291 21264.66 346.57 43025.43 47994.78 2019-10-18 03:07:12.000 291 21264.69 346.58 43025.44 47994.79 2019-10-18 03:07:13.000 291 21264.71 346.54 43025.45 47994.82 2019-10-18 03:07:14.000 291 21264.77 346.50 43025.50 47994.85 2019-10-18 03:07:15.000 291 21264.76 346.50 43025.53 47994.89 2019-10-18 03:07:16.000 291 21264.78 346.48 43025.56 47994.93 2019-10-18 03:07:17.000 291 21264.75 346.53 43025.56 47994.97 2019-10-18 03:07:18.000 291 21264.79 346.54 43025.53 47994.97 2019-10-18 03:07:19.000 291 21264.79 346.55 43025.56 47995.01 2019-10-18 03:07:20.000 291 21264.78 346.60 43025.54 47995.00 2019-10-18 03:07:21.000 291 21264.79 346.63 43025.53 47994.97 2019-10-18 03:07:22.000 291 21264.77 346.65 43025.49 47994.98 2019-10-18 03:07:23.000 291 21264.76 346.68 43025.49 47994.99 2019-10-18 03:07:24.000 291 21264.77 346.71 43025.51 47994.98 2019-10-18 03:07:25.000 291 21264.79 346.70 43025.50 47994.94 2019-10-18 03:07:26.000 291 21264.79 346.70 43025.49 47995.00 2019-10-18 03:07:27.000 291 21264.85 346.71 43025.49 47994.98 2019-10-18 03:07:28.000 291 21264.90 346.67 43025.53 47994.99 2019-10-18 03:07:29.000 291 21264.99 346.67 43025.55 47995.04 2019-10-18 03:07:30.000 291 21265.03 346.67 43025.61 47995.10 2019-10-18 03:07:31.000 291 21265.04 346.66 43025.62 47995.13 2019-10-18 03:07:32.000 291 21265.06 346.66 43025.61 47995.15 2019-10-18 03:07:33.000 291 21265.05 346.70 43025.62 47995.15 2019-10-18 03:07:34.000 291 21265.03 346.73 43025.60 47995.15 2019-10-18 03:07:35.000 291 21265.06 346.78 43025.58 47995.18 2019-10-18 03:07:36.000 291 21265.07 346.83 43025.54 47995.15 2019-10-18 03:07:37.000 291 21265.07 346.85 43025.53 47995.16 2019-10-18 03:07:38.000 291 21265.07 346.86 43025.51 47995.14 2019-10-18 03:07:39.000 291 21265.07 346.95 43025.46 47995.12 2019-10-18 03:07:40.000 291 21265.05 346.97 43025.47 47995.09 2019-10-18 03:07:41.000 291 21265.06 347.00 43025.43 47995.06 2019-10-18 03:07:42.000 291 21265.07 347.02 43025.42 47995.01 2019-10-18 03:07:43.000 291 21265.06 347.01 43025.46 47995.04 2019-10-18 03:07:44.000 291 21265.07 347.04 43025.42 47995.03 2019-10-18 03:07:45.000 291 21265.10 347.05 43025.45 47995.02 2019-10-18 03:07:46.000 291 21265.09 347.07 43025.41 47995.02 2019-10-18 03:07:47.000 291 21265.09 347.08 43025.39 47995.03 2019-10-18 03:07:48.000 291 21265.08 347.06 43025.40 47995.03 2019-10-18 03:07:49.000 291 21265.09 347.09 43025.41 47995.01 2019-10-18 03:07:50.000 291 21265.11 347.13 43025.42 47995.05 2019-10-18 03:07:51.000 291 21265.13 347.10 43025.41 47995.05 2019-10-18 03:07:52.000 291 21265.14 347.09 43025.41 47995.04 2019-10-18 03:07:53.000 291 21265.15 347.12 43025.39 47995.07 2019-10-18 03:07:54.000 291 21265.17 347.15 43025.43 47995.08 2019-10-18 03:07:55.000 291 21265.18 347.18 43025.42 47995.07 2019-10-18 03:07:56.000 291 21265.19 347.19 43025.39 47995.05 2019-10-18 03:07:57.000 291 21265.17 347.22 43025.38 47995.06 2019-10-18 03:07:58.000 291 21265.16 347.26 43025.38 47995.05 2019-10-18 03:07:59.000 291 21265.13 347.27 43025.40 47995.03 2019-10-18 03:08:00.000 291 21265.07 347.31 43025.37 47995.00 2019-10-18 03:08:01.000 291 21265.03 347.34 43025.36 47994.97 2019-10-18 03:08:02.000 291 21264.98 347.38 43025.34 47994.94 2019-10-18 03:08:03.000 291 21264.94 347.42 43025.34 47994.91 2019-10-18 03:08:04.000 291 21264.93 347.43 43025.32 47994.84 2019-10-18 03:08:05.000 291 21264.92 347.44 43025.28 47994.83 2019-10-18 03:08:06.000 291 21264.91 347.43 43025.25 47994.80 2019-10-18 03:08:07.000 291 21264.89 347.46 43025.24 47994.80 2019-10-18 03:08:08.000 291 21264.86 347.48 43025.25 47994.78 2019-10-18 03:08:09.000 291 21264.90 347.50 43025.26 47994.76 2019-10-18 03:08:10.000 291 21264.92 347.53 43025.25 47994.77 2019-10-18 03:08:11.000 291 21264.93 347.54 43025.23 47994.79 2019-10-18 03:08:12.000 291 21264.95 347.56 43025.25 47994.79 2019-10-18 03:08:13.000 291 21264.92 347.56 43025.25 47994.77 2019-10-18 03:08:14.000 291 21264.92 347.57 43025.25 47994.80 2019-10-18 03:08:15.000 291 21264.92 347.58 43025.27 47994.82 2019-10-18 03:08:16.000 291 21264.93 347.59 43025.27 47994.80 2019-10-18 03:08:17.000 291 21264.95 347.61 43025.26 47994.82 2019-10-18 03:08:18.000 291 21264.97 347.62 43025.28 47994.84 2019-10-18 03:08:19.000 291 21264.95 347.64 43025.30 47994.84 2019-10-18 03:08:20.000 291 21264.90 347.70 43025.28 47994.82 2019-10-18 03:08:21.000 291 21264.91 347.72 43025.28 47994.83 2019-10-18 03:08:22.000 291 21264.94 347.72 43025.29 47994.83 2019-10-18 03:08:23.000 291 21264.98 347.72 43025.27 47994.83 2019-10-18 03:08:24.000 291 21265.02 347.72 43025.27 47994.84 2019-10-18 03:08:25.000 291 21265.02 347.73 43025.29 47994.88 2019-10-18 03:08:26.000 291 21265.06 347.74 43025.32 47994.92 2019-10-18 03:08:27.000 291 21265.04 347.76 43025.29 47994.92 2019-10-18 03:08:28.000 291 21265.01 347.80 43025.27 47994.91 2019-10-18 03:08:29.000 291 21264.97 347.85 43025.26 47994.87 2019-10-18 03:08:30.000 291 21264.95 347.86 43025.25 47994.84 2019-10-18 03:08:31.000 291 21264.93 347.89 43025.26 47994.84 2019-10-18 03:08:32.000 291 21264.92 347.89 43025.26 47994.83 2019-10-18 03:08:33.000 291 21264.96 347.91 43025.23 47994.83 2019-10-18 03:08:34.000 291 21264.94 347.95 43025.24 47994.82 2019-10-18 03:08:35.000 291 21264.95 347.95 43025.22 47994.82 2019-10-18 03:08:36.000 291 21264.96 347.97 43025.19 47994.82 2019-10-18 03:08:37.000 291 21264.95 347.99 43025.20 47994.81 2019-10-18 03:08:38.000 291 21264.94 348.00 43025.21 47994.79 2019-10-18 03:08:39.000 291 21264.94 348.00 43025.21 47994.82 2019-10-18 03:08:40.000 291 21264.94 348.02 43025.21 47994.77 2019-10-18 03:08:41.000 291 21264.97 348.03 43025.21 47994.77 2019-10-18 03:08:42.000 291 21264.95 348.06 43025.19 47994.79 2019-10-18 03:08:43.000 291 21264.95 348.08 43025.18 47994.78 2019-10-18 03:08:44.000 291 21264.96 348.06 43025.19 47994.78 2019-10-18 03:08:45.000 291 21264.98 348.09 43025.19 47994.77 2019-10-18 03:08:46.000 291 21264.97 348.11 43025.21 47994.79 2019-10-18 03:08:47.000 291 21264.98 348.11 43025.20 47994.78 2019-10-18 03:08:48.000 291 21264.97 348.15 43025.18 47994.76 2019-10-18 03:08:49.000 291 21264.96 348.17 43025.19 47994.79 2019-10-18 03:08:50.000 291 21264.98 348.13 43025.18 47994.79 2019-10-18 03:08:51.000 291 21264.99 348.12 43025.22 47994.77 2019-10-18 03:08:52.000 291 21264.99 348.13 43025.23 47994.79 2019-10-18 03:08:53.000 291 21265.00 348.13 43025.20 47994.80 2019-10-18 03:08:54.000 291 21265.01 348.13 43025.19 47994.79 2019-10-18 03:08:55.000 291 21264.99 348.14 43025.21 47994.79 2019-10-18 03:08:56.000 291 21264.96 348.18 43025.18 47994.77 2019-10-18 03:08:57.000 291 21264.98 348.21 43025.18 47994.80 2019-10-18 03:08:58.000 291 21265.01 348.20 43025.19 47994.76 2019-10-18 03:08:59.000 291 21264.99 348.22 43025.18 47994.75 2019-10-18 03:09:00.000 291 21265.02 348.23 43025.17 47994.75 2019-10-18 03:09:01.000 291 21265.01 348.24 43025.15 47994.77 2019-10-18 03:09:02.000 291 21265.03 348.22 43025.14 47994.77 2019-10-18 03:09:03.000 291 21265.04 348.24 43025.15 47994.76 2019-10-18 03:09:04.000 291 21265.06 348.22 43025.16 47994.78 2019-10-18 03:09:05.000 291 21265.10 348.21 43025.17 47994.79 2019-10-18 03:09:06.000 291 21265.11 348.21 43025.17 47994.81 2019-10-18 03:09:07.000 291 21265.12 348.19 43025.17 47994.82 2019-10-18 03:09:08.000 291 21265.17 348.20 43025.23 47994.85 2019-10-18 03:09:09.000 291 21265.21 348.21 43025.25 47994.89 2019-10-18 03:09:10.000 291 21265.24 348.20 43025.26 47994.90 2019-10-18 03:09:11.000 291 21265.22 348.21 43025.28 47994.95 2019-10-18 03:09:12.000 291 21265.25 348.20 43025.29 47994.95 2019-10-18 03:09:13.000 291 21265.29 348.23 43025.32 47994.98 2019-10-18 03:09:14.000 291 21265.30 348.25 43025.32 47995.01 2019-10-18 03:09:15.000 291 21265.33 348.22 43025.34 47995.03 2019-10-18 03:09:16.000 291 21265.33 348.24 43025.33 47995.03 2019-10-18 03:09:17.000 291 21265.29 348.28 43025.31 47995.08 2019-10-18 03:09:18.000 291 21265.32 348.30 43025.33 47995.06 2019-10-18 03:09:19.000 291 21265.34 348.29 43025.36 47995.04 2019-10-18 03:09:20.000 291 21265.36 348.30 43025.36 47995.07 2019-10-18 03:09:21.000 291 21265.34 348.34 43025.37 47995.07 2019-10-18 03:09:22.000 291 21265.33 348.36 43025.36 47995.07 2019-10-18 03:09:23.000 291 21265.37 348.34 43025.37 47995.10 2019-10-18 03:09:24.000 291 21265.38 348.34 43025.39 47995.09 2019-10-18 03:09:25.000 291 21265.37 348.32 43025.41 47995.14 2019-10-18 03:09:26.000 291 21265.42 348.33 43025.44 47995.13 2019-10-18 03:09:27.000 291 21265.44 348.36 43025.41 47995.16 2019-10-18 03:09:28.000 291 21265.44 348.37 43025.45 47995.17 2019-10-18 03:09:29.000 291 21265.45 348.37 43025.47 47995.20 2019-10-18 03:09:30.000 291 21265.45 348.40 43025.48 47995.21 2019-10-18 03:09:31.000 291 21265.46 348.43 43025.47 47995.21 2019-10-18 03:09:32.000 291 21265.48 348.47 43025.48 47995.20 2019-10-18 03:09:33.000 291 21265.44 348.52 43025.45 47995.19 2019-10-18 03:09:34.000 291 21265.43 348.56 43025.45 47995.20 2019-10-18 03:09:35.000 291 21265.43 348.57 43025.44 47995.20 2019-10-18 03:09:36.000 291 21265.42 348.59 43025.43 47995.16 2019-10-18 03:09:37.000 291 21265.40 348.60 43025.44 47995.19 2019-10-18 03:09:38.000 291 21265.41 348.62 43025.42 47995.15 2019-10-18 03:09:39.000 291 21265.37 348.66 43025.43 47995.17 2019-10-18 03:09:40.000 291 21265.36 348.72 43025.42 47995.14 2019-10-18 03:09:41.000 291 21265.36 348.73 43025.43 47995.13 2019-10-18 03:09:42.000 291 21265.32 348.75 43025.42 47995.13 2019-10-18 03:09:43.000 291 21265.30 348.78 43025.42 47995.13 2019-10-18 03:09:44.000 291 21265.31 348.81 43025.44 47995.11 2019-10-18 03:09:45.000 291 21265.30 348.85 43025.39 47995.11 2019-10-18 03:09:46.000 291 21265.28 348.88 43025.39 47995.11 2019-10-18 03:09:47.000 291 21265.32 348.92 43025.39 47995.10 2019-10-18 03:09:48.000 291 21265.38 348.91 43025.37 47995.13 2019-10-18 03:09:49.000 291 21265.41 348.93 43025.35 47995.09 2019-10-18 03:09:50.000 291 21265.43 348.95 43025.38 47995.12 2019-10-18 03:09:51.000 291 21265.49 348.96 43025.39 47995.15 2019-10-18 03:09:52.000 291 21265.50 349.01 43025.41 47995.18 2019-10-18 03:09:53.000 291 21265.50 349.03 43025.41 47995.19 2019-10-18 03:09:54.000 291 21265.52 349.07 43025.42 47995.19 2019-10-18 03:09:55.000 291 21265.49 349.09 43025.39 47995.19 2019-10-18 03:09:56.000 291 21265.48 349.15 43025.39 47995.17 2019-10-18 03:09:57.000 291 21265.41 349.20 43025.39 47995.16 2019-10-18 03:09:58.000 291 21265.42 349.20 43025.40 47995.15 2019-10-18 03:09:59.000 291 21265.42 349.22 43025.37 47995.14 2019-10-18 03:10:00.000 291 21265.43 349.26 43025.36 47995.11 2019-10-18 03:10:01.000 291 21265.44 349.26 43025.36 47995.11 2019-10-18 03:10:02.000 291 21265.47 349.26 43025.38 47995.09 2019-10-18 03:10:03.000 291 21265.49 349.28 43025.37 47995.14 2019-10-18 03:10:04.000 291 21265.47 349.29 43025.39 47995.15 2019-10-18 03:10:05.000 291 21265.44 349.33 43025.38 47995.16 2019-10-18 03:10:06.000 291 21265.45 349.35 43025.39 47995.13 2019-10-18 03:10:07.000 291 21265.41 349.38 43025.41 47995.13 2019-10-18 03:10:08.000 291 21265.39 349.41 43025.39 47995.14 2019-10-18 03:10:09.000 291 21265.38 349.44 43025.38 47995.10 2019-10-18 03:10:10.000 291 21265.39 349.48 43025.39 47995.12 2019-10-18 03:10:11.000 291 21265.36 349.50 43025.36 47995.11 2019-10-18 03:10:12.000 291 21265.31 349.55 43025.34 47995.06 2019-10-18 03:10:13.000 291 21265.27 349.58 43025.35 47995.04 2019-10-18 03:10:14.000 291 21265.22 349.61 43025.31 47995.00 2019-10-18 03:10:15.000 291 21265.23 349.63 43025.29 47995.00 2019-10-18 03:10:16.000 291 21265.24 349.64 43025.28 47994.96 2019-10-18 03:10:17.000 291 21265.25 349.65 43025.29 47994.97 2019-10-18 03:10:18.000 291 21265.25 349.67 43025.30 47994.96 2019-10-18 03:10:19.000 291 21265.20 349.71 43025.30 47994.98 2019-10-18 03:10:20.000 291 21265.14 349.79 43025.25 47994.96 2019-10-18 03:10:21.000 291 21265.09 349.83 43025.25 47994.91 2019-10-18 03:10:22.000 291 21265.12 349.86 43025.21 47994.87 2019-10-18 03:10:23.000 291 21265.14 349.88 43025.17 47994.80 2019-10-18 03:10:24.000 291 21265.12 349.90 43025.15 47994.80 2019-10-18 03:10:25.000 291 21265.11 349.93 43025.14 47994.78 2019-10-18 03:10:26.000 291 21265.10 349.98 43025.12 47994.77 2019-10-18 03:10:27.000 291 21265.06 349.99 43025.09 47994.77 2019-10-18 03:10:28.000 291 21265.04 350.01 43025.07 47994.72 2019-10-18 03:10:29.000 291 21265.00 350.05 43025.05 47994.68 2019-10-18 03:10:30.000 291 21264.99 350.09 43025.03 47994.67 2019-10-18 03:10:31.000 291 21265.04 350.09 43025.01 47994.62 2019-10-18 03:10:32.000 291 21265.03 350.11 43025.03 47994.60 2019-10-18 03:10:33.000 291 21265.02 350.10 43025.01 47994.57 2019-10-18 03:10:34.000 291 21265.02 350.09 43024.99 47994.61 2019-10-18 03:10:35.000 291 21265.03 350.08 43025.03 47994.59 2019-10-18 03:10:36.000 291 21265.02 350.07 43025.01 47994.59 2019-10-18 03:10:37.000 291 21265.03 350.07 43025.05 47994.60 2019-10-18 03:10:38.000 291 21265.01 350.09 43025.03 47994.64 2019-10-18 03:10:39.000 291 21265.04 350.06 43025.05 47994.62 2019-10-18 03:10:40.000 291 21265.04 350.03 43025.11 47994.66 2019-10-18 03:10:41.000 291 21265.04 350.01 43025.10 47994.68 2019-10-18 03:10:42.000 291 21265.04 350.04 43025.09 47994.70 2019-10-18 03:10:43.000 291 21265.05 350.06 43025.09 47994.70 2019-10-18 03:10:44.000 291 21265.03 350.07 43025.12 47994.69 2019-10-18 03:10:45.000 291 21265.00 350.09 43025.12 47994.70 2019-10-18 03:10:46.000 291 21265.00 350.08 43025.12 47994.70 2019-10-18 03:10:47.000 291 21265.03 350.07 43025.14 47994.70 2019-10-18 03:10:48.000 291 21265.07 350.07 43025.17 47994.76 2019-10-18 03:10:49.000 291 21265.06 350.06 43025.20 47994.76 2019-10-18 03:10:50.000 291 21265.05 350.07 43025.22 47994.79 2019-10-18 03:10:51.000 291 21265.04 350.12 43025.22 47994.77 2019-10-18 03:10:52.000 291 21265.02 350.16 43025.24 47994.79 2019-10-18 03:10:53.000 291 21265.03 350.17 43025.23 47994.81 2019-10-18 03:10:54.000 291 21265.07 350.19 43025.19 47994.80 2019-10-18 03:10:55.000 291 21265.08 350.20 43025.21 47994.80 2019-10-18 03:10:56.000 291 21265.05 350.20 43025.19 47994.79 2019-10-18 03:10:57.000 291 21265.03 350.19 43025.18 47994.80 2019-10-18 03:10:58.000 291 21265.04 350.20 43025.21 47994.80 2019-10-18 03:10:59.000 291 21265.07 350.19 43025.24 47994.82 2019-10-18 03:11:00.000 291 21265.06 350.22 43025.25 47994.81 2019-10-18 03:11:01.000 291 21265.03 350.27 43025.24 47994.83 2019-10-18 03:11:02.000 291 21265.04 350.26 43025.24 47994.83 2019-10-18 03:11:03.000 291 21264.99 350.28 43025.28 47994.82 2019-10-18 03:11:04.000 291 21264.87 350.26 43025.30 47994.84 2019-10-18 03:11:05.000 291 21264.84 350.24 43025.31 47994.81 2019-10-18 03:11:06.000 291 21264.79 350.26 43025.33 47994.78 2019-10-18 03:11:07.000 291 21264.72 350.28 43025.33 47994.77 2019-10-18 03:11:08.000 291 21264.65 350.32 43025.32 47994.75 2019-10-18 03:11:09.000 291 21264.63 350.37 43025.29 47994.72 2019-10-18 03:11:10.000 291 21264.61 350.41 43025.28 47994.69 2019-10-18 03:11:11.000 291 21264.63 350.40 43025.28 47994.64 2019-10-18 03:11:12.000 291 21264.62 350.39 43025.30 47994.67 2019-10-18 03:11:13.000 291 21264.62 350.41 43025.30 47994.67 2019-10-18 03:11:14.000 291 21264.59 350.43 43025.29 47994.65 2019-10-18 03:11:15.000 291 21264.60 350.45 43025.30 47994.67 2019-10-18 03:11:16.000 291 21264.62 350.45 43025.29 47994.66 2019-10-18 03:11:17.000 291 21264.64 350.44 43025.31 47994.66 2019-10-18 03:11:18.000 291 21264.62 350.45 43025.27 47994.70 2019-10-18 03:11:19.000 291 21264.65 350.46 43025.28 47994.69 2019-10-18 03:11:20.000 291 21264.70 350.46 43025.32 47994.72 2019-10-18 03:11:21.000 291 21264.74 350.50 43025.33 47994.70 2019-10-18 03:11:22.000 291 21264.76 350.55 43025.31 47994.72 2019-10-18 03:11:23.000 291 21264.78 350.56 43025.33 47994.77 2019-10-18 03:11:24.000 291 21264.81 350.55 43025.32 47994.77 2019-10-18 03:11:25.000 291 21264.88 350.54 43025.33 47994.77 2019-10-18 03:11:26.000 291 21264.92 350.58 43025.32 47994.80 2019-10-18 03:11:27.000 291 21264.90 350.58 43025.28 47994.81 2019-10-18 03:11:28.000 291 21264.88 350.59 43025.30 47994.78 2019-10-18 03:11:29.000 291 21264.86 350.58 43025.29 47994.78 2019-10-18 03:11:30.000 291 21264.88 350.57 43025.30 47994.79 2019-10-18 03:11:31.000 291 21264.92 350.55 43025.29 47994.80 2019-10-18 03:11:32.000 291 21264.89 350.57 43025.28 47994.81 2019-10-18 03:11:33.000 291 21264.89 350.58 43025.30 47994.79 2019-10-18 03:11:34.000 291 21264.89 350.60 43025.30 47994.80 2019-10-18 03:11:35.000 291 21264.86 350.63 43025.31 47994.80 2019-10-18 03:11:36.000 291 21264.83 350.64 43025.30 47994.81 2019-10-18 03:11:37.000 291 21264.79 350.65 43025.29 47994.79 2019-10-18 03:11:38.000 291 21264.82 350.66 43025.30 47994.78 2019-10-18 03:11:39.000 291 21264.85 350.67 43025.30 47994.77 2019-10-18 03:11:40.000 291 21264.83 350.69 43025.31 47994.78 2019-10-18 03:11:41.000 291 21264.82 350.68 43025.32 47994.77 2019-10-18 03:11:42.000 291 21264.84 350.67 43025.31 47994.80 2019-10-18 03:11:43.000 291 21264.83 350.67 43025.32 47994.79 2019-10-18 03:11:44.000 291 21264.80 350.65 43025.34 47994.81 2019-10-18 03:11:45.000 291 21264.80 350.68 43025.35 47994.79 2019-10-18 03:11:46.000 291 21264.79 350.70 43025.36 47994.80 2019-10-18 03:11:47.000 291 21264.77 350.73 43025.37 47994.79 2019-10-18 03:11:48.000 291 21264.80 350.78 43025.34 47994.79 2019-10-18 03:11:49.000 291 21264.80 350.78 43025.33 47994.81 2019-10-18 03:11:50.000 291 21264.80 350.79 43025.34 47994.78 2019-10-18 03:11:51.000 291 21264.78 350.78 43025.34 47994.79 2019-10-18 03:11:52.000 291 21264.77 350.80 43025.35 47994.79 2019-10-18 03:11:53.000 291 21264.77 350.82 43025.37 47994.77 2019-10-18 03:11:54.000 291 21264.75 350.84 43025.37 47994.78 2019-10-18 03:11:55.000 291 21264.74 350.86 43025.34 47994.78 2019-10-18 03:11:56.000 291 21264.74 350.89 43025.32 47994.75 2019-10-18 03:11:57.000 291 21264.69 350.90 43025.32 47994.73 2019-10-18 03:11:58.000 291 21264.67 350.90 43025.30 47994.71 2019-10-18 03:11:59.000 291 21264.68 350.90 43025.31 47994.72 2019-10-18 03:12:00.000 291 21264.69 350.96 43025.32 47994.71 2019-10-18 03:12:01.000 291 21264.67 350.99 43025.31 47994.70 2019-10-18 03:12:02.000 291 21264.68 351.01 43025.26 47994.69 2019-10-18 03:12:03.000 291 21264.72 350.99 43025.25 47994.70 2019-10-18 03:12:04.000 291 21264.71 350.96 43025.26 47994.68 2019-10-18 03:12:05.000 291 21264.68 350.95 43025.28 47994.68 2019-10-18 03:12:06.000 291 21264.67 350.95 43025.29 47994.71 2019-10-18 03:12:07.000 291 21264.63 350.98 43025.29 47994.70 2019-10-18 03:12:08.000 291 21264.62 350.97 43025.32 47994.69 2019-10-18 03:12:09.000 291 21264.58 350.98 43025.33 47994.69 2019-10-18 03:12:10.000 291 21264.60 350.97 43025.31 47994.69 2019-10-18 03:12:11.000 291 21264.56 351.03 43025.29 47994.68 2019-10-18 03:12:12.000 291 21264.55 351.03 43025.27 47994.66 2019-10-18 03:12:13.000 291 21264.56 350.98 43025.29 47994.66 2019-10-18 03:12:14.000 291 21264.58 350.94 43025.29 47994.67 2019-10-18 03:12:15.000 291 21264.60 350.94 43025.32 47994.67 2019-10-18 03:12:16.000 291 21264.61 350.93 43025.32 47994.72 2019-10-18 03:12:17.000 291 21264.61 350.93 43025.35 47994.75 2019-10-18 03:12:18.000 291 21264.62 350.92 43025.38 47994.75 2019-10-18 03:12:19.000 291 21264.63 350.92 43025.36 47994.74 2019-10-18 03:12:20.000 291 21264.61 350.94 43025.36 47994.74 2019-10-18 03:12:21.000 291 21264.60 350.95 43025.37 47994.76 2019-10-18 03:12:22.000 291 21264.64 350.97 43025.40 47994.74 2019-10-18 03:12:23.000 291 21264.61 350.99 43025.39 47994.75 2019-10-18 03:12:24.000 291 21264.58 350.99 43025.35 47994.75 2019-10-18 03:12:25.000 291 21264.52 350.98 43025.34 47994.72 2019-10-18 03:12:26.000 291 21264.46 350.95 43025.36 47994.74 2019-10-18 03:12:27.000 291 21264.44 350.93 43025.37 47994.73 2019-10-18 03:12:28.000 291 21264.44 350.92 43025.40 47994.72 2019-10-18 03:12:29.000 291 21264.43 350.96 43025.41 47994.73 2019-10-18 03:12:30.000 291 21264.45 350.95 43025.44 47994.74 2019-10-18 03:12:31.000 291 21264.41 350.98 43025.45 47994.74 2019-10-18 03:12:32.000 291 21264.40 351.01 43025.45 47994.73 2019-10-18 03:12:33.000 291 21264.37 351.04 43025.43 47994.74 2019-10-18 03:12:34.000 291 21264.37 351.05 43025.40 47994.73 2019-10-18 03:12:35.000 291 21264.39 351.04 43025.42 47994.67 2019-10-18 03:12:36.000 291 21264.39 351.04 43025.42 47994.68 2019-10-18 03:12:37.000 291 21264.37 351.08 43025.39 47994.66 2019-10-18 03:12:38.000 291 21264.39 351.06 43025.39 47994.70 2019-10-18 03:12:39.000 291 21264.37 351.06 43025.39 47994.68 2019-10-18 03:12:40.000 291 21264.42 351.07 43025.40 47994.68 2019-10-18 03:12:41.000 291 21264.43 351.05 43025.40 47994.68 2019-10-18 03:12:42.000 291 21264.44 351.06 43025.42 47994.73 2019-10-18 03:12:43.000 291 21264.50 351.01 43025.48 47994.73 2019-10-18 03:12:44.000 291 21264.51 350.95 43025.47 47994.78 2019-10-18 03:12:45.000 291 21264.52 350.91 43025.51 47994.79 2019-10-18 03:12:46.000 291 21264.52 350.91 43025.56 47994.83 2019-10-18 03:12:47.000 291 21264.53 350.91 43025.55 47994.89 2019-10-18 03:12:48.000 291 21264.51 350.91 43025.56 47994.87 2019-10-18 03:12:49.000 291 21264.51 350.92 43025.58 47994.88 2019-10-18 03:12:50.000 291 21264.49 350.90 43025.59 47994.89 2019-10-18 03:12:51.000 291 21264.46 350.89 43025.62 47994.88 2019-10-18 03:12:52.000 291 21264.45 350.90 43025.64 47994.89 2019-10-18 03:12:53.000 291 21264.45 350.88 43025.65 47994.93 2019-10-18 03:12:54.000 291 21264.45 350.84 43025.66 47994.96 2019-10-18 03:12:55.000 291 21264.44 350.83 43025.69 47994.93 2019-10-18 03:12:56.000 291 21264.45 350.80 43025.71 47994.94 2019-10-18 03:12:57.000 291 21264.42 350.81 43025.73 47994.99 2019-10-18 03:12:58.000 291 21264.38 350.83 43025.74 47994.98 2019-10-18 03:12:59.000 291 21264.38 350.85 43025.73 47994.98 2019-10-18 03:13:00.000 291 21264.30 350.83 43025.72 47994.96 2019-10-18 03:13:01.000 291 21264.26 350.83 43025.74 47994.96 2019-10-18 03:13:02.000 291 21264.29 350.82 43025.75 47994.95 2019-10-18 03:13:03.000 291 21264.28 350.83 43025.75 47994.94 2019-10-18 03:13:04.000 291 21264.24 350.84 43025.73 47994.91 2019-10-18 03:13:05.000 291 21264.22 350.86 43025.70 47994.90 2019-10-18 03:13:06.000 291 21264.22 350.88 43025.69 47994.89 2019-10-18 03:13:07.000 291 21264.21 350.89 43025.68 47994.87 2019-10-18 03:13:08.000 291 21264.21 350.89 43025.66 47994.85 2019-10-18 03:13:09.000 291 21264.21 350.88 43025.64 47994.84 2019-10-18 03:13:10.000 291 21264.18 350.87 43025.63 47994.79 2019-10-18 03:13:11.000 291 21264.18 350.87 43025.60 47994.79 2019-10-18 03:13:12.000 291 21264.19 350.87 43025.56 47994.75 2019-10-18 03:13:13.000 291 21264.20 350.86 43025.57 47994.74 2019-10-18 03:13:14.000 291 21264.21 350.88 43025.58 47994.75 2019-10-18 03:13:15.000 291 21264.21 350.89 43025.58 47994.77 2019-10-18 03:13:16.000 291 21264.24 350.87 43025.56 47994.75 2019-10-18 03:13:17.000 291 21264.25 350.87 43025.58 47994.76 2019-10-18 03:13:18.000 291 21264.24 350.86 43025.57 47994.76 2019-10-18 03:13:19.000 291 21264.23 350.86 43025.59 47994.78 2019-10-18 03:13:20.000 291 21264.25 350.87 43025.57 47994.77 2019-10-18 03:13:21.000 291 21264.27 350.87 43025.58 47994.78 2019-10-18 03:13:22.000 291 21264.26 350.87 43025.58 47994.78 2019-10-18 03:13:23.000 291 21264.26 350.86 43025.59 47994.77 2019-10-18 03:13:24.000 291 21264.24 350.87 43025.58 47994.76 2019-10-18 03:13:25.000 291 21264.24 350.86 43025.60 47994.79 2019-10-18 03:13:26.000 291 21264.20 350.85 43025.61 47994.78 2019-10-18 03:13:27.000 291 21264.18 350.86 43025.57 47994.77 2019-10-18 03:13:28.000 291 21264.19 350.85 43025.56 47994.75 2019-10-18 03:13:29.000 291 21264.19 350.87 43025.54 47994.76 2019-10-18 03:13:30.000 291 21264.20 350.88 43025.58 47994.75 2019-10-18 03:13:31.000 291 21264.18 350.88 43025.56 47994.77 2019-10-18 03:13:32.000 291 21264.18 350.87 43025.55 47994.73 2019-10-18 03:13:33.000 291 21264.18 350.89 43025.59 47994.75 2019-10-18 03:13:34.000 291 21264.18 350.88 43025.60 47994.75 2019-10-18 03:13:35.000 291 21264.16 350.85 43025.59 47994.74 2019-10-18 03:13:36.000 291 21264.14 350.83 43025.61 47994.76 2019-10-18 03:13:37.000 291 21264.13 350.80 43025.61 47994.74 2019-10-18 03:13:38.000 291 21264.15 350.79 43025.63 47994.76 2019-10-18 03:13:39.000 291 21264.11 350.83 43025.60 47994.74 2019-10-18 03:13:40.000 291 21264.10 350.88 43025.55 47994.73 2019-10-18 03:13:41.000 291 21264.10 350.94 43025.52 47994.73 2019-10-18 03:13:42.000 291 21264.08 350.94 43025.56 47994.70 2019-10-18 03:13:43.000 291 21264.06 350.93 43025.53 47994.66 2019-10-18 03:13:44.000 291 21264.04 350.93 43025.50 47994.65 2019-10-18 03:13:45.000 291 21264.03 350.94 43025.51 47994.62 2019-10-18 03:13:46.000 291 21264.01 350.91 43025.50 47994.59 2019-10-18 03:13:47.000 291 21264.01 350.89 43025.50 47994.60 2019-10-18 03:13:48.000 291 21264.00 350.92 43025.50 47994.59 2019-10-18 03:13:49.000 291 21263.95 350.93 43025.45 47994.59 2019-10-18 03:13:50.000 291 21263.99 350.93 43025.45 47994.58 2019-10-18 03:13:51.000 291 21263.97 350.93 43025.45 47994.55 2019-10-18 03:13:52.000 291 21263.94 350.95 43025.47 47994.53 2019-10-18 03:13:53.000 291 21263.91 350.95 43025.45 47994.51 2019-10-18 03:13:54.000 291 21263.92 350.93 43025.41 47994.53 2019-10-18 03:13:55.000 291 21263.90 350.93 43025.42 47994.51 2019-10-18 03:13:56.000 291 21263.90 350.89 43025.40 47994.50 2019-10-18 03:13:57.000 291 21263.91 350.88 43025.41 47994.49 2019-10-18 03:13:58.000 291 21263.90 350.88 43025.44 47994.48 2019-10-18 03:13:59.000 291 21263.88 350.87 43025.45 47994.48 2019-10-18 03:14:00.000 291 21263.87 350.83 43025.46 47994.48 2019-10-18 03:14:01.000 291 21263.87 350.84 43025.45 47994.49 2019-10-18 03:14:02.000 291 21263.85 350.82 43025.46 47994.48 2019-10-18 03:14:03.000 291 21263.86 350.78 43025.46 47994.49 2019-10-18 03:14:04.000 291 21263.82 350.81 43025.46 47994.50 2019-10-18 03:14:05.000 291 21263.80 350.83 43025.43 47994.47 2019-10-18 03:14:06.000 291 21263.76 350.84 43025.43 47994.47 2019-10-18 03:14:07.000 291 21263.75 350.86 43025.41 47994.45 2019-10-18 03:14:08.000 291 21263.76 350.88 43025.38 47994.42 2019-10-18 03:14:09.000 291 21263.75 350.84 43025.37 47994.39 2019-10-18 03:14:10.000 291 21263.76 350.81 43025.35 47994.38 2019-10-18 03:14:11.000 291 21263.75 350.81 43025.36 47994.40 2019-10-18 03:14:12.000 291 21263.72 350.82 43025.36 47994.39 2019-10-18 03:14:13.000 291 21263.76 350.81 43025.39 47994.41 2019-10-18 03:14:14.000 291 21263.76 350.82 43025.39 47994.42 2019-10-18 03:14:15.000 291 21263.75 350.79 43025.40 47994.44 2019-10-18 03:14:16.000 291 21263.73 350.78 43025.42 47994.42 2019-10-18 03:14:17.000 291 21263.73 350.78 43025.43 47994.43 2019-10-18 03:14:18.000 291 21263.74 350.76 43025.46 47994.43 2019-10-18 03:14:19.000 291 21263.75 350.72 43025.43 47994.44 2019-10-18 03:14:20.000 291 21263.76 350.70 43025.44 47994.42 2019-10-18 03:14:21.000 291 21263.76 350.67 43025.46 47994.44 2019-10-18 03:14:22.000 291 21263.75 350.68 43025.46 47994.47 2019-10-18 03:14:23.000 291 21263.80 350.69 43025.48 47994.46 2019-10-18 03:14:24.000 291 21263.82 350.69 43025.50 47994.51 2019-10-18 03:14:25.000 291 21263.86 350.69 43025.52 47994.51 2019-10-18 03:14:26.000 291 21263.85 350.69 43025.49 47994.54 2019-10-18 03:14:27.000 291 21263.82 350.67 43025.48 47994.54 2019-10-18 03:14:28.000 291 21263.78 350.63 43025.54 47994.52 2019-10-18 03:14:29.000 291 21263.76 350.62 43025.57 47994.54 2019-10-18 03:14:30.000 291 21263.75 350.63 43025.51 47994.52 2019-10-18 03:14:31.000 291 21263.73 350.63 43025.54 47994.53 2019-10-18 03:14:32.000 291 21263.75 350.66 43025.56 47994.53 2019-10-18 03:14:33.000 291 21263.77 350.63 43025.56 47994.54 2019-10-18 03:14:34.000 291 21263.77 350.62 43025.55 47994.54 2019-10-18 03:14:35.000 291 21263.75 350.63 43025.53 47994.53 2019-10-18 03:14:36.000 291 21263.73 350.62 43025.52 47994.53 2019-10-18 03:14:37.000 291 21263.71 350.62 43025.53 47994.53 2019-10-18 03:14:38.000 291 21263.70 350.61 43025.53 47994.54 2019-10-18 03:14:39.000 291 21263.67 350.63 43025.53 47994.50 2019-10-18 03:14:40.000 291 21263.69 350.60 43025.53 47994.48 2019-10-18 03:14:41.000 291 21263.71 350.60 43025.51 47994.46 2019-10-18 03:14:42.000 291 21263.70 350.59 43025.51 47994.48 2019-10-18 03:14:43.000 291 21263.65 350.58 43025.53 47994.47 2019-10-18 03:14:44.000 291 21263.63 350.56 43025.51 47994.45 2019-10-18 03:14:45.000 291 21263.59 350.56 43025.49 47994.45 2019-10-18 03:14:46.000 291 21263.57 350.55 43025.51 47994.43 2019-10-18 03:14:47.000 291 21263.56 350.54 43025.55 47994.43 2019-10-18 03:14:48.000 291 21263.59 350.52 43025.53 47994.44 2019-10-18 03:14:49.000 291 21263.57 350.54 43025.52 47994.43 2019-10-18 03:14:50.000 291 21263.55 350.52 43025.54 47994.42 2019-10-18 03:14:51.000 291 21263.54 350.52 43025.54 47994.41 2019-10-18 03:14:52.000 291 21263.56 350.54 43025.53 47994.41 2019-10-18 03:14:53.000 291 21263.57 350.54 43025.49 47994.43 2019-10-18 03:14:54.000 291 21263.57 350.54 43025.47 47994.39 2019-10-18 03:14:55.000 291 21263.52 350.56 43025.47 47994.41 2019-10-18 03:14:56.000 291 21263.50 350.53 43025.48 47994.37 2019-10-18 03:14:57.000 291 21263.46 350.53 43025.51 47994.39 2019-10-18 03:14:58.000 291 21263.44 350.53 43025.46 47994.37 2019-10-18 03:14:59.000 291 21263.44 350.54 43025.48 47994.36 2019-10-18 03:15:00.000 291 21263.44 350.54 43025.48 47994.35 2019-10-18 03:15:01.000 291 21263.47 350.52 43025.51 47994.37 2019-10-18 03:15:02.000 291 21263.45 350.50 43025.52 47994.33 2019-10-18 03:15:03.000 291 21263.44 350.51 43025.53 47994.36 2019-10-18 03:15:04.000 291 21263.46 350.48 43025.54 47994.36 2019-10-18 03:15:05.000 291 21263.44 350.47 43025.53 47994.35 2019-10-18 03:15:06.000 291 21263.42 350.46 43025.53 47994.36 2019-10-18 03:15:07.000 291 21263.44 350.50 43025.53 47994.38 2019-10-18 03:15:08.000 291 21263.40 350.52 43025.55 47994.33 2019-10-18 03:15:09.000 291 21263.41 350.53 43025.53 47994.36 2019-10-18 03:15:10.000 291 21263.41 350.54 43025.52 47994.37 2019-10-18 03:15:11.000 291 21263.43 350.54 43025.52 47994.39 2019-10-18 03:15:12.000 291 21263.44 350.52 43025.52 47994.37 2019-10-18 03:15:13.000 291 21263.42 350.51 43025.53 47994.35 2019-10-18 03:15:14.000 291 21263.45 350.49 43025.52 47994.35 2019-10-18 03:15:15.000 291 21263.41 350.50 43025.54 47994.38 2019-10-18 03:15:16.000 291 21263.40 350.52 43025.53 47994.38 2019-10-18 03:15:17.000 291 21263.44 350.52 43025.54 47994.35 2019-10-18 03:15:18.000 291 21263.42 350.53 43025.49 47994.35 2019-10-18 03:15:19.000 291 21263.45 350.53 43025.51 47994.37 2019-10-18 03:15:20.000 291 21263.45 350.55 43025.49 47994.36 2019-10-18 03:15:21.000 291 21263.50 350.57 43025.51 47994.36 2019-10-18 03:15:22.000 291 21263.50 350.60 43025.52 47994.36 2019-10-18 03:15:23.000 291 21263.52 350.59 43025.47 47994.37 2019-10-18 03:15:24.000 291 21263.51 350.60 43025.47 47994.36 2019-10-18 03:15:25.000 291 21263.45 350.61 43025.48 47994.36 2019-10-18 03:15:26.000 291 21263.45 350.64 43025.44 47994.31 2019-10-18 03:15:27.000 291 21263.41 350.66 43025.46 47994.29 2019-10-18 03:15:28.000 291 21263.33 350.68 43025.42 47994.26 2019-10-18 03:15:29.000 291 21263.31 350.70 43025.41 47994.24 2019-10-18 03:15:30.000 291 21263.33 350.68 43025.43 47994.22 2019-10-18 03:15:31.000 291 21263.29 350.69 43025.40 47994.19 2019-10-18 03:15:32.000 291 21263.30 350.69 43025.40 47994.21 2019-10-18 03:15:33.000 291 21263.28 350.71 43025.44 47994.21 2019-10-18 03:15:34.000 291 21263.26 350.74 43025.39 47994.20 2019-10-18 03:15:35.000 291 21263.25 350.78 43025.43 47994.20 2019-10-18 03:15:36.000 291 21263.26 350.80 43025.43 47994.20 2019-10-18 03:15:37.000 291 21263.25 350.81 43025.41 47994.18 2019-10-18 03:15:38.000 291 21263.25 350.83 43025.42 47994.19 2019-10-18 03:15:39.000 291 21263.24 350.85 43025.45 47994.21 2019-10-18 03:15:40.000 291 21263.23 350.89 43025.47 47994.20 2019-10-18 03:15:41.000 291 21263.22 350.90 43025.49 47994.24 2019-10-18 03:15:42.000 291 21263.24 350.90 43025.48 47994.22 2019-10-18 03:15:43.000 291 21263.23 350.95 43025.47 47994.26 2019-10-18 03:15:44.000 291 21263.24 350.97 43025.45 47994.22 2019-10-18 03:15:45.000 291 21263.24 351.00 43025.46 47994.24 2019-10-18 03:15:46.000 291 21263.23 351.03 43025.45 47994.18 2019-10-18 03:15:47.000 291 21263.22 351.03 43025.42 47994.20 2019-10-18 03:15:48.000 291 21263.23 351.04 43025.42 47994.17 2019-10-18 03:15:49.000 291 21263.22 351.07 43025.43 47994.19 2019-10-18 03:15:50.000 291 21263.21 351.11 43025.42 47994.17 2019-10-18 03:15:51.000 291 21263.21 351.19 43025.39 47994.17 2019-10-18 03:15:52.000 291 21263.20 351.23 43025.32 47994.14 2019-10-18 03:15:53.000 291 21263.24 351.24 43025.30 47994.11 2019-10-18 03:15:54.000 291 21263.23 351.26 43025.29 47994.07 2019-10-18 03:15:55.000 291 21263.20 351.27 43025.26 47994.02 2019-10-18 03:15:56.000 291 21263.21 351.23 43025.27 47994.05 2019-10-18 03:15:57.000 291 21263.19 351.21 43025.28 47994.03 2019-10-18 03:15:58.000 291 21263.13 351.21 43025.29 47993.99 2019-10-18 03:15:59.000 291 21263.13 351.24 43025.27 47994.02 2019-10-18 03:16:00.000 291 21263.12 351.25 43025.28 47994.00 2019-10-18 03:16:01.000 291 21263.13 351.24 43025.28 47994.00 2019-10-18 03:16:02.000 291 21263.14 351.23 43025.31 47994.02 2019-10-18 03:16:03.000 291 21263.14 351.22 43025.32 47994.02 2019-10-18 03:16:04.000 291 21263.19 351.20 43025.30 47994.02 2019-10-18 03:16:05.000 291 21263.20 351.20 43025.30 47994.06 2019-10-18 03:16:06.000 291 21263.21 351.23 43025.34 47994.04 2019-10-18 03:16:07.000 291 21263.23 351.19 43025.35 47994.07 2019-10-18 03:16:08.000 291 21263.24 351.17 43025.34 47994.08 2019-10-18 03:16:09.000 291 21263.23 351.14 43025.33 47994.10 2019-10-18 03:16:10.000 291 21263.25 351.17 43025.33 47994.09 2019-10-18 03:16:11.000 291 21263.25 351.17 43025.31 47994.09 2019-10-18 03:16:12.000 291 21263.30 351.18 43025.31 47994.12 2019-10-18 03:16:13.000 291 21263.29 351.16 43025.32 47994.11 2019-10-18 03:16:14.000 291 21263.28 351.15 43025.33 47994.08 2019-10-18 03:16:15.000 291 21263.28 351.16 43025.32 47994.09 2019-10-18 03:16:16.000 291 21263.28 351.18 43025.31 47994.11 2019-10-18 03:16:17.000 291 21263.31 351.14 43025.32 47994.14 2019-10-18 03:16:18.000 291 21263.31 351.14 43025.34 47994.12 2019-10-18 03:16:19.000 291 21263.33 351.14 43025.36 47994.15 2019-10-18 03:16:20.000 291 21263.33 351.12 43025.36 47994.11 2019-10-18 03:16:21.000 291 21263.33 351.12 43025.38 47994.15 2019-10-18 03:16:22.000 291 21263.34 351.11 43025.36 47994.18 2019-10-18 03:16:23.000 291 21263.35 351.11 43025.35 47994.20 2019-10-18 03:16:24.000 291 21263.34 351.11 43025.34 47994.20 2019-10-18 03:16:25.000 291 21263.39 351.12 43025.35 47994.19 2019-10-18 03:16:26.000 291 21263.41 351.14 43025.38 47994.22 2019-10-18 03:16:27.000 291 21263.39 351.14 43025.38 47994.21 2019-10-18 03:16:28.000 291 21263.40 351.15 43025.36 47994.21 2019-10-18 03:16:29.000 291 21263.44 351.16 43025.39 47994.22 2019-10-18 03:16:30.000 291 21263.41 351.13 43025.40 47994.23 2019-10-18 03:16:31.000 291 21263.41 351.13 43025.38 47994.24 2019-10-18 03:16:32.000 291 21263.42 351.13 43025.39 47994.26 2019-10-18 03:16:33.000 291 21263.46 351.11 43025.40 47994.26 2019-10-18 03:16:34.000 291 21263.45 351.10 43025.42 47994.30 2019-10-18 03:16:35.000 291 21263.44 351.09 43025.44 47994.31 2019-10-18 03:16:36.000 291 21263.45 351.08 43025.48 47994.32 2019-10-18 03:16:37.000 291 21263.46 351.08 43025.50 47994.34 2019-10-18 03:16:38.000 291 21263.49 351.05 43025.51 47994.34 2019-10-18 03:16:39.000 291 21263.48 351.05 43025.50 47994.36 2019-10-18 03:16:40.000 291 21263.51 351.07 43025.51 47994.39 2019-10-18 03:16:41.000 291 21263.52 351.07 43025.57 47994.37 2019-10-18 03:16:42.000 291 21263.52 351.05 43025.57 47994.41 2019-10-18 03:16:43.000 291 21263.55 351.03 43025.53 47994.40 2019-10-18 03:16:44.000 291 21263.55 351.02 43025.54 47994.41 2019-10-18 03:16:45.000 291 21263.58 351.04 43025.58 47994.45 2019-10-18 03:16:46.000 291 21263.59 351.04 43025.58 47994.44 2019-10-18 03:16:47.000 291 21263.58 351.03 43025.57 47994.43 2019-10-18 03:16:48.000 291 21263.59 351.01 43025.62 47994.43 2019-10-18 03:16:49.000 291 21263.56 351.00 43025.62 47994.45 2019-10-18 03:16:50.000 291 21263.56 351.05 43025.60 47994.46 2019-10-18 03:16:51.000 291 21263.59 351.05 43025.61 47994.49 2019-10-18 03:16:52.000 291 21263.61 351.05 43025.64 47994.47 2019-10-18 03:16:53.000 291 21263.58 351.06 43025.65 47994.50 2019-10-18 03:16:54.000 291 21263.59 351.09 43025.61 47994.50 2019-10-18 03:16:55.000 291 21263.57 351.11 43025.65 47994.48 2019-10-18 03:16:56.000 291 21263.59 351.12 43025.63 47994.52 2019-10-18 03:16:57.000 291 21263.59 351.12 43025.63 47994.50 2019-10-18 03:16:58.000 291 21263.59 351.16 43025.63 47994.49 2019-10-18 03:16:59.000 291 21263.61 351.13 43025.62 47994.51 2019-10-18 03:17:00.000 291 21263.62 351.15 43025.62 47994.50 2019-10-18 03:17:01.000 291 21263.59 351.18 43025.63 47994.52 2019-10-18 03:17:02.000 291 21263.62 351.19 43025.63 47994.50 2019-10-18 03:17:03.000 291 21263.64 351.19 43025.65 47994.52 2019-10-18 03:17:04.000 291 21263.62 351.21 43025.64 47994.54 2019-10-18 03:17:05.000 291 21263.61 351.22 43025.62 47994.51 2019-10-18 03:17:06.000 291 21263.62 351.22 43025.62 47994.52 2019-10-18 03:17:07.000 291 21263.62 351.24 43025.59 47994.54 2019-10-18 03:17:08.000 291 21263.63 351.25 43025.61 47994.53 2019-10-18 03:17:09.000 291 21263.62 351.27 43025.60 47994.55 2019-10-18 03:17:10.000 291 21263.59 351.29 43025.62 47994.53 2019-10-18 03:17:11.000 291 21263.62 351.30 43025.66 47994.52 2019-10-18 03:17:12.000 291 21263.62 351.31 43025.65 47994.53 2019-10-18 03:17:13.000 291 21263.62 351.30 43025.65 47994.53 2019-10-18 03:17:14.000 291 21263.60 351.33 43025.61 47994.53 2019-10-18 03:17:15.000 291 21263.60 351.34 43025.62 47994.57 2019-10-18 03:17:16.000 291 21263.61 351.34 43025.63 47994.55 2019-10-18 03:17:17.000 291 21263.63 351.35 43025.63 47994.52 2019-10-18 03:17:18.000 291 21263.63 351.34 43025.61 47994.54 2019-10-18 03:17:19.000 291 21263.61 351.35 43025.60 47994.51 2019-10-18 03:17:20.000 291 21263.63 351.37 43025.60 47994.53 2019-10-18 03:17:21.000 291 21263.62 351.37 43025.60 47994.56 2019-10-18 03:17:22.000 291 21263.60 351.37 43025.58 47994.52 2019-10-18 03:17:23.000 291 21263.58 351.37 43025.58 47994.51 2019-10-18 03:17:24.000 291 21263.60 351.36 43025.57 47994.53 2019-10-18 03:17:25.000 291 21263.59 351.36 43025.60 47994.52 2019-10-18 03:17:26.000 291 21263.57 351.37 43025.62 47994.56 2019-10-18 03:17:27.000 291 21263.55 351.38 43025.65 47994.50 2019-10-18 03:17:28.000 291 21263.52 351.42 43025.61 47994.51 2019-10-18 03:17:29.000 291 21263.50 351.45 43025.58 47994.47 2019-10-18 03:17:30.000 291 21263.52 351.45 43025.59 47994.48 2019-10-18 03:17:31.000 291 21263.55 351.45 43025.59 47994.46 2019-10-18 03:17:32.000 291 21263.55 351.48 43025.58 47994.45 2019-10-18 03:17:33.000 291 21263.53 351.47 43025.56 47994.46 2019-10-18 03:17:34.000 291 21263.53 351.49 43025.52 47994.46 2019-10-18 03:17:35.000 291 21263.55 351.50 43025.54 47994.43 2019-10-18 03:17:36.000 291 21263.55 351.50 43025.53 47994.41 2019-10-18 03:17:37.000 291 21263.55 351.49 43025.54 47994.42 2019-10-18 03:17:38.000 291 21263.54 351.53 43025.57 47994.43 2019-10-18 03:17:39.000 291 21263.50 351.55 43025.57 47994.41 2019-10-18 03:17:40.000 291 21263.49 351.57 43025.57 47994.43 2019-10-18 03:17:41.000 291 21263.48 351.58 43025.51 47994.41 2019-10-18 03:17:42.000 291 21263.45 351.60 43025.51 47994.39 2019-10-18 03:17:43.000 291 21263.48 351.62 43025.50 47994.38 2019-10-18 03:17:44.000 291 21263.46 351.64 43025.50 47994.39 2019-10-18 03:17:45.000 291 21263.48 351.67 43025.46 47994.35 2019-10-18 03:17:46.000 291 21263.50 351.63 43025.47 47994.33 2019-10-18 03:17:47.000 291 21263.48 351.66 43025.45 47994.37 2019-10-18 03:17:48.000 291 21263.49 351.67 43025.47 47994.34 2019-10-18 03:17:49.000 291 21263.50 351.67 43025.45 47994.36 2019-10-18 03:17:50.000 291 21263.47 351.72 43025.45 47994.35 2019-10-18 03:17:51.000 291 21263.50 351.68 43025.44 47994.36 2019-10-18 03:17:52.000 291 21263.52 351.69 43025.43 47994.31 2019-10-18 03:17:53.000 291 21263.49 351.69 43025.47 47994.33 2019-10-18 03:17:54.000 291 21263.45 351.75 43025.44 47994.33 2019-10-18 03:17:55.000 291 21263.40 351.80 43025.41 47994.28 2019-10-18 03:17:56.000 291 21263.35 351.83 43025.37 47994.25 2019-10-18 03:17:57.000 291 21263.35 351.84 43025.31 47994.16 2019-10-18 03:17:58.000 291 21263.37 351.80 43025.29 47994.17 2019-10-18 03:17:59.000 291 21263.37 351.81 43025.30 47994.12 2019-10-18 03:18:00.000 291 21263.41 351.79 43025.30 47994.13 2019-10-18 03:18:01.000 291 21263.39 351.80 43025.28 47994.12 2019-10-18 03:18:02.000 291 21263.44 351.83 43025.30 47994.15 2019-10-18 03:18:03.000 291 21263.45 351.86 43025.27 47994.12 2019-10-18 03:18:04.000 291 21263.48 351.85 43025.24 47994.14 2019-10-18 03:18:05.000 291 21263.47 351.86 43025.24 47994.11 2019-10-18 03:18:06.000 291 21263.48 351.86 43025.24 47994.09 2019-10-18 03:18:07.000 291 21263.45 351.84 43025.25 47994.12 2019-10-18 03:18:08.000 291 21263.45 351.83 43025.26 47994.11 2019-10-18 03:18:09.000 291 21263.42 351.83 43025.27 47994.09 2019-10-18 03:18:10.000 291 21263.38 351.81 43025.29 47994.09 2019-10-18 03:18:11.000 291 21263.38 351.79 43025.31 47994.09 2019-10-18 03:18:12.000 291 21263.38 351.80 43025.30 47994.10 2019-10-18 03:18:13.000 291 21263.38 351.80 43025.30 47994.11 2019-10-18 03:18:14.000 291 21263.39 351.79 43025.27 47994.13 2019-10-18 03:18:15.000 291 21263.37 351.77 43025.30 47994.12 2019-10-18 03:18:16.000 291 21263.38 351.75 43025.35 47994.11 2019-10-18 03:18:17.000 291 21263.38 351.75 43025.35 47994.14 2019-10-18 03:18:18.000 291 21263.39 351.71 43025.33 47994.18 2019-10-18 03:18:19.000 291 21263.41 351.69 43025.31 47994.14 2019-10-18 03:18:20.000 291 21263.40 351.69 43025.34 47994.18 2019-10-18 03:18:21.000 291 21263.40 351.72 43025.34 47994.21 2019-10-18 03:18:22.000 291 21263.39 351.76 43025.32 47994.12 2019-10-18 03:18:23.000 291 21263.34 351.81 43025.29 47994.14 2019-10-18 03:18:24.000 291 21263.35 351.82 43025.27 47994.11 2019-10-18 03:18:25.000 291 21263.35 351.86 43025.23 47994.07 2019-10-18 03:18:26.000 291 21263.33 351.87 43025.19 47994.04 2019-10-18 03:18:27.000 291 21263.35 351.82 43025.18 47994.00 2019-10-18 03:18:28.000 291 21263.36 351.79 43025.16 47994.00 2019-10-18 03:18:29.000 291 21263.33 351.80 43025.17 47993.98 2019-10-18 03:18:30.000 291 21263.36 351.79 43025.16 47994.00 2019-10-18 03:18:31.000 291 21263.34 351.77 43025.18 47993.98 2019-10-18 03:18:32.000 291 21263.30 351.78 43025.14 47993.97 2019-10-18 03:18:33.000 291 21263.30 351.80 43025.16 47993.99 2019-10-18 03:18:34.000 291 21263.31 351.81 43025.16 47993.96 2019-10-18 03:18:35.000 291 21263.32 351.79 43025.16 47993.93 2019-10-18 03:18:36.000 291 21263.30 351.75 43025.13 47993.95 2019-10-18 03:18:37.000 291 21263.30 351.74 43025.16 47993.94 2019-10-18 03:18:38.000 291 21263.31 351.72 43025.17 47993.97 2019-10-18 03:18:39.000 291 21263.30 351.72 43025.17 47993.94 2019-10-18 03:18:40.000 291 21263.27 351.74 43025.18 47993.96 2019-10-18 03:18:41.000 291 21263.24 351.75 43025.21 47993.95 2019-10-18 03:18:42.000 291 21263.24 351.76 43025.21 47993.95 2019-10-18 03:18:43.000 291 21263.25 351.73 43025.17 47993.97 2019-10-18 03:18:44.000 291 21263.24 351.74 43025.15 47993.92 2019-10-18 03:18:45.000 291 21263.25 351.71 43025.14 47993.94 2019-10-18 03:18:46.000 291 21263.23 351.67 43025.17 47993.95 2019-10-18 03:18:47.000 291 21263.22 351.64 43025.16 47993.92 2019-10-18 03:18:48.000 291 21263.25 351.61 43025.20 47993.97 2019-10-18 03:18:49.000 291 21263.29 351.59 43025.20 47993.98 2019-10-18 03:18:50.000 291 21263.27 351.57 43025.21 47993.96 2019-10-18 03:18:51.000 291 21263.30 351.54 43025.24 47994.01 2019-10-18 03:18:52.000 291 21263.33 351.52 43025.25 47994.01 2019-10-18 03:18:53.000 291 21263.28 351.52 43025.26 47994.04 2019-10-18 03:18:54.000 291 21263.22 351.56 43025.24 47994.02 2019-10-18 03:18:55.000 291 21263.23 351.58 43025.24 47994.02 2019-10-18 03:18:56.000 291 21263.18 351.61 43025.20 47993.99 2019-10-18 03:18:57.000 291 21263.16 351.59 43025.19 47993.97 2019-10-18 03:18:58.000 291 21263.18 351.56 43025.21 47994.00 2019-10-18 03:18:59.000 291 21263.20 351.56 43025.23 47994.03 2019-10-18 03:19:00.000 291 21263.26 351.54 43025.27 47994.03 2019-10-18 03:19:01.000 291 21263.28 351.54 43025.29 47994.04 2019-10-18 03:19:02.000 291 21263.33 351.57 43025.31 47994.06 2019-10-18 03:19:03.000 291 21263.35 351.56 43025.30 47994.08 2019-10-18 03:19:04.000 291 21263.36 351.56 43025.30 47994.10 2019-10-18 03:19:05.000 291 21263.36 351.57 43025.31 47994.12 2019-10-18 03:19:06.000 291 21263.39 351.56 43025.32 47994.12 2019-10-18 03:19:07.000 291 21263.38 351.57 43025.34 47994.13 2019-10-18 03:19:08.000 291 21263.38 351.57 43025.34 47994.14 2019-10-18 03:19:09.000 291 21263.39 351.56 43025.36 47994.17 2019-10-18 03:19:10.000 291 21263.40 351.58 43025.36 47994.17 2019-10-18 03:19:11.000 291 21263.41 351.60 43025.34 47994.18 2019-10-18 03:19:12.000 291 21263.41 351.63 43025.33 47994.15 2019-10-18 03:19:13.000 291 21263.38 351.67 43025.33 47994.17 2019-10-18 03:19:14.000 291 21263.39 351.67 43025.34 47994.17 2019-10-18 03:19:15.000 291 21263.40 351.71 43025.36 47994.14 2019-10-18 03:19:16.000 291 21263.39 351.75 43025.34 47994.16 2019-10-18 03:19:17.000 291 21263.40 351.80 43025.30 47994.13 2019-10-18 03:19:18.000 291 21263.39 351.81 43025.27 47994.14 2019-10-18 03:19:19.000 291 21263.39 351.85 43025.28 47994.10 2019-10-18 03:19:20.000 291 21263.35 351.86 43025.27 47994.09 2019-10-18 03:19:21.000 291 21263.36 351.89 43025.24 47994.08 2019-10-18 03:19:22.000 291 21263.34 351.91 43025.22 47994.05 2019-10-18 03:19:23.000 291 21263.38 351.92 43025.17 47994.03 2019-10-18 03:19:24.000 291 21263.36 351.92 43025.16 47994.00 2019-10-18 03:19:25.000 291 21263.35 351.93 43025.17 47994.00 2019-10-18 03:19:26.000 291 21263.34 351.96 43025.13 47994.02 2019-10-18 03:19:27.000 291 21263.37 351.96 43025.14 47994.01 2019-10-18 03:19:28.000 291 21263.38 351.99 43025.17 47994.00 2019-10-18 03:19:29.000 291 21263.39 352.00 43025.15 47993.99 2019-10-18 03:19:30.000 291 21263.39 351.98 43025.15 47994.02 2019-10-18 03:19:31.000 291 21263.39 351.98 43025.12 47993.98 2019-10-18 03:19:32.000 291 21263.40 351.96 43025.15 47994.01 2019-10-18 03:19:33.000 291 21263.39 351.96 43025.13 47994.01 2019-10-18 03:19:34.000 291 21263.39 351.95 43025.14 47994.03 2019-10-18 03:19:35.000 291 21263.41 351.95 43025.15 47993.99 2019-10-18 03:19:36.000 291 21263.38 351.95 43025.16 47994.01 2019-10-18 03:19:37.000 291 21263.39 351.97 43025.17 47994.03 2019-10-18 03:19:38.000 291 21263.41 351.97 43025.16 47994.03 2019-10-18 03:19:39.000 291 21263.40 351.94 43025.16 47994.06 2019-10-18 03:19:40.000 291 21263.38 351.96 43025.14 47994.05 2019-10-18 03:19:41.000 291 21263.38 351.96 43025.18 47994.03 2019-10-18 03:19:42.000 291 21263.39 351.95 43025.18 47994.04 2019-10-18 03:19:43.000 291 21263.37 351.96 43025.17 47994.05 2019-10-18 03:19:44.000 291 21263.34 351.97 43025.18 47994.04 2019-10-18 03:19:45.000 291 21263.34 351.95 43025.22 47994.04 2019-10-18 03:19:46.000 291 21263.32 351.92 43025.20 47994.03 2019-10-18 03:19:47.000 291 21263.30 351.91 43025.22 47994.04 2019-10-18 03:19:48.000 291 21263.34 351.92 43025.23 47994.04 2019-10-18 03:19:49.000 291 21263.34 351.94 43025.26 47994.02 2019-10-18 03:19:50.000 291 21263.34 351.97 43025.24 47994.02 2019-10-18 03:19:51.000 291 21263.32 351.98 43025.22 47994.01 2019-10-18 03:19:52.000 291 21263.34 351.97 43025.24 47994.06 2019-10-18 03:19:53.000 291 21263.33 351.99 43025.20 47994.04 2019-10-18 03:19:54.000 291 21263.38 352.01 43025.21 47994.04 2019-10-18 03:19:55.000 291 21263.42 352.00 43025.22 47994.06 2019-10-18 03:19:56.000 291 21263.38 351.99 43025.27 47994.06 2019-10-18 03:19:57.000 291 21263.38 352.01 43025.25 47994.07 2019-10-18 03:19:58.000 291 21263.44 351.98 43025.24 47994.13 2019-10-18 03:19:59.000 291 21263.44 351.97 43025.29 47994.14 2019-10-18 03:20:00.000 291 21263.45 351.95 43025.27 47994.14 2019-10-18 03:20:01.000 291 21263.44 351.97 43025.27 47994.15 2019-10-18 03:20:02.000 291 21263.47 351.99 43025.28 47994.15 2019-10-18 03:20:03.000 291 21263.47 351.96 43025.32 47994.20 2019-10-18 03:20:04.000 291 21263.46 351.94 43025.31 47994.15 2019-10-18 03:20:05.000 291 21263.48 351.96 43025.29 47994.19 2019-10-18 03:20:06.000 291 21263.49 351.92 43025.32 47994.19 2019-10-18 03:20:07.000 291 21263.50 351.91 43025.32 47994.21 2019-10-18 03:20:08.000 291 21263.50 351.92 43025.31 47994.20 2019-10-18 03:20:09.000 291 21263.48 351.91 43025.32 47994.21 2019-10-18 03:20:10.000 291 21263.49 351.93 43025.35 47994.23 2019-10-18 03:20:11.000 291 21263.47 351.97 43025.34 47994.20 2019-10-18 03:20:12.000 291 21263.51 352.01 43025.34 47994.24 2019-10-18 03:20:13.000 291 21263.51 352.05 43025.31 47994.22 2019-10-18 03:20:14.000 291 21263.54 352.06 43025.33 47994.22 2019-10-18 03:20:15.000 291 21263.55 352.03 43025.32 47994.21 2019-10-18 03:20:16.000 291 21263.55 352.02 43025.33 47994.23 2019-10-18 03:20:17.000 291 21263.55 352.03 43025.32 47994.20 2019-10-18 03:20:18.000 291 21263.50 352.02 43025.30 47994.21 2019-10-18 03:20:19.000 291 21263.44 352.02 43025.32 47994.21 2019-10-18 03:20:20.000 291 21263.42 352.01 43025.32 47994.18 2019-10-18 03:20:21.000 291 21263.41 351.99 43025.37 47994.17 2019-10-18 03:20:22.000 291 21263.41 352.03 43025.38 47994.19 2019-10-18 03:20:23.000 291 21263.39 352.05 43025.32 47994.20 2019-10-18 03:20:24.000 291 21263.43 352.03 43025.33 47994.17 2019-10-18 03:20:25.000 291 21263.46 352.02 43025.31 47994.21 2019-10-18 03:20:26.000 291 21263.46 352.01 43025.35 47994.20 2019-10-18 03:20:27.000 291 21263.44 351.99 43025.34 47994.21 2019-10-18 03:20:28.000 291 21263.44 351.97 43025.37 47994.22 2019-10-18 03:20:29.000 291 21263.44 351.95 43025.40 47994.25 2019-10-18 03:20:30.000 291 21263.49 351.94 43025.41 47994.25 2019-10-18 03:20:31.000 291 21263.45 351.93 43025.42 47994.24 2019-10-18 03:20:32.000 291 21263.47 351.92 43025.39 47994.28 2019-10-18 03:20:33.000 291 21263.46 351.93 43025.39 47994.27 2019-10-18 03:20:34.000 291 21263.43 351.91 43025.43 47994.28 2019-10-18 03:20:35.000 291 21263.45 351.91 43025.45 47994.29 2019-10-18 03:20:36.000 291 21263.46 351.86 43025.43 47994.30 2019-10-18 03:20:37.000 291 21263.44 351.84 43025.46 47994.31 2019-10-18 03:20:38.000 291 21263.44 351.84 43025.51 47994.34 2019-10-18 03:20:39.000 291 21263.45 351.83 43025.52 47994.35 2019-10-18 03:20:40.000 291 21263.43 351.81 43025.53 47994.38 2019-10-18 03:20:41.000 291 21263.46 351.79 43025.56 47994.38 2019-10-18 03:20:42.000 291 21263.48 351.77 43025.59 47994.41 2019-10-18 03:20:43.000 291 21263.47 351.76 43025.59 47994.40 2019-10-18 03:20:44.000 291 21263.45 351.75 43025.64 47994.44 2019-10-18 03:20:45.000 291 21263.41 351.75 43025.61 47994.41 2019-10-18 03:20:46.000 291 21263.40 351.74 43025.65 47994.45 2019-10-18 03:20:47.000 291 21263.37 351.71 43025.65 47994.45 2019-10-18 03:20:48.000 291 21263.38 351.69 43025.63 47994.44 2019-10-18 03:20:49.000 291 21263.35 351.70 43025.65 47994.44 2019-10-18 03:20:50.000 291 21263.36 351.71 43025.68 47994.47 2019-10-18 03:20:51.000 291 21263.30 351.71 43025.68 47994.45 2019-10-18 03:20:52.000 291 21263.32 351.70 43025.72 47994.42 2019-10-18 03:20:53.000 291 21263.30 351.72 43025.69 47994.43 2019-10-18 03:20:54.000 291 21263.29 351.69 43025.68 47994.44 2019-10-18 03:20:55.000 291 21263.30 351.66 43025.66 47994.45 2019-10-18 03:20:56.000 291 21263.29 351.68 43025.68 47994.44 2019-10-18 03:20:57.000 291 21263.31 351.67 43025.71 47994.45 2019-10-18 03:20:58.000 291 21263.34 351.64 43025.68 47994.45 2019-10-18 03:20:59.000 291 21263.36 351.67 43025.71 47994.46 2019-10-18 03:21:00.000 291 21263.35 351.69 43025.69 47994.42 2019-10-18 03:21:01.000 291 21263.36 351.66 43025.69 47994.46 2019-10-18 03:21:02.000 291 21263.39 351.62 43025.70 47994.47 2019-10-18 03:21:03.000 291 21263.41 351.61 43025.69 47994.47 2019-10-18 03:21:04.000 291 21263.37 351.59 43025.69 47994.48 2019-10-18 03:21:05.000 291 21263.38 351.58 43025.72 47994.46 2019-10-18 03:21:06.000 291 21263.37 351.56 43025.72 47994.46 2019-10-18 03:21:07.000 291 21263.37 351.54 43025.71 47994.48 2019-10-18 03:21:08.000 291 21263.39 351.52 43025.71 47994.52 2019-10-18 03:21:09.000 291 21263.39 351.54 43025.73 47994.52 2019-10-18 03:21:10.000 291 21263.40 351.54 43025.75 47994.52 2019-10-18 03:21:11.000 291 21263.36 351.51 43025.72 47994.49 2019-10-18 03:21:12.000 291 21263.33 351.48 43025.75 47994.50 2019-10-18 03:21:13.000 291 21263.32 351.47 43025.76 47994.48 2019-10-18 03:21:14.000 291 21263.32 351.45 43025.77 47994.53 2019-10-18 03:21:15.000 291 21263.26 351.47 43025.77 47994.52 2019-10-18 03:21:16.000 291 21263.24 351.48 43025.75 47994.53 2019-10-18 03:21:17.000 291 21263.24 351.45 43025.74 47994.50 2019-10-18 03:21:18.000 291 21263.21 351.44 43025.76 47994.50 2019-10-18 03:21:19.000 291 21263.17 351.45 43025.75 47994.47 2019-10-18 03:21:20.000 291 21263.13 351.49 43025.75 47994.48 2019-10-18 03:21:21.000 291 21263.13 351.48 43025.73 47994.43 2019-10-18 03:21:22.000 291 21263.11 351.50 43025.70 47994.39 2019-10-18 03:21:23.000 291 21263.08 351.51 43025.68 47994.33 2019-10-18 03:21:24.000 291 21263.06 351.51 43025.68 47994.36 2019-10-18 03:21:25.000 291 21263.03 351.51 43025.63 47994.29 2019-10-18 03:21:26.000 291 21263.03 351.48 43025.62 47994.29 2019-10-18 03:21:27.000 291 21263.01 351.51 43025.64 47994.27 2019-10-18 03:21:28.000 291 21263.03 351.49 43025.64 47994.25 2019-10-18 03:21:29.000 291 21263.03 351.46 43025.65 47994.26 2019-10-18 03:21:30.000 291 21263.05 351.43 43025.66 47994.24 2019-10-18 03:21:31.000 291 21263.03 351.44 43025.62 47994.24 2019-10-18 03:21:32.000 291 21263.05 351.42 43025.61 47994.24 2019-10-18 03:21:33.000 291 21263.03 351.42 43025.58 47994.25 2019-10-18 03:21:34.000 291 21263.05 351.39 43025.63 47994.24 2019-10-18 03:21:35.000 291 21263.05 351.37 43025.60 47994.24 2019-10-18 03:21:36.000 291 21263.05 351.38 43025.63 47994.24 2019-10-18 03:21:37.000 291 21263.05 351.38 43025.60 47994.24 2019-10-18 03:21:38.000 291 21263.04 351.38 43025.62 47994.27 2019-10-18 03:21:39.000 291 21263.02 351.38 43025.63 47994.21 2019-10-18 03:21:40.000 291 21263.03 351.37 43025.62 47994.23 2019-10-18 03:21:41.000 291 21263.03 351.37 43025.59 47994.24 2019-10-18 03:21:42.000 291 21263.00 351.35 43025.60 47994.21 2019-10-18 03:21:43.000 291 21263.02 351.31 43025.59 47994.23 2019-10-18 03:21:44.000 291 21262.99 351.29 43025.60 47994.22 2019-10-18 03:21:45.000 291 21262.97 351.27 43025.61 47994.23 2019-10-18 03:21:46.000 291 21262.96 351.27 43025.61 47994.24 2019-10-18 03:21:47.000 291 21262.96 351.25 43025.61 47994.22 2019-10-18 03:21:48.000 291 21262.93 351.24 43025.60 47994.23 2019-10-18 03:21:49.000 291 21262.93 351.24 43025.60 47994.23 2019-10-18 03:21:50.000 291 21262.96 351.23 43025.62 47994.22 2019-10-18 03:21:51.000 291 21262.97 351.24 43025.61 47994.21 2019-10-18 03:21:52.000 291 21262.96 351.24 43025.62 47994.21 2019-10-18 03:21:53.000 291 21262.98 351.24 43025.60 47994.21 2019-10-18 03:21:54.000 291 21262.99 351.19 43025.59 47994.19 2019-10-18 03:21:55.000 291 21262.99 351.20 43025.57 47994.21 2019-10-18 03:21:56.000 291 21262.98 351.19 43025.61 47994.22 2019-10-18 03:21:57.000 291 21263.01 351.15 43025.59 47994.17 2019-10-18 03:21:58.000 291 21262.99 351.13 43025.62 47994.16 2019-10-18 03:21:59.000 291 21262.95 351.14 43025.60 47994.19 2019-10-18 03:22:00.000 291 21262.98 351.10 43025.62 47994.19 2019-10-18 03:22:01.000 291 21262.95 351.08 43025.61 47994.20 2019-10-18 03:22:02.000 291 21262.93 351.08 43025.65 47994.22 2019-10-18 03:22:03.000 291 21262.93 351.06 43025.69 47994.21 2019-10-18 03:22:04.000 291 21262.92 351.05 43025.69 47994.25 2019-10-18 03:22:05.000 291 21262.95 351.03 43025.67 47994.20 2019-10-18 03:22:06.000 291 21262.97 351.02 43025.69 47994.23 2019-10-18 03:22:07.000 291 21262.92 351.06 43025.68 47994.26 2019-10-18 03:22:08.000 291 21262.93 351.05 43025.67 47994.24 2019-10-18 03:22:09.000 291 21262.95 351.05 43025.70 47994.27 2019-10-18 03:22:10.000 291 21262.96 351.07 43025.67 47994.27 2019-10-18 03:22:11.000 291 21262.98 351.08 43025.64 47994.25 2019-10-18 03:22:12.000 291 21262.99 351.11 43025.62 47994.25 2019-10-18 03:22:13.000 291 21262.96 351.10 43025.59 47994.25 2019-10-18 03:22:14.000 291 21262.93 351.08 43025.61 47994.21 2019-10-18 03:22:15.000 291 21262.94 351.09 43025.62 47994.22 2019-10-18 03:22:16.000 291 21262.96 351.11 43025.62 47994.21 2019-10-18 03:22:17.000 291 21262.96 351.11 43025.62 47994.21 2019-10-18 03:22:18.000 291 21262.94 351.10 43025.61 47994.21 2019-10-18 03:22:19.000 291 21262.94 351.13 43025.62 47994.19 2019-10-18 03:22:20.000 291 21262.94 351.15 43025.61 47994.21 2019-10-18 03:22:21.000 291 21262.92 351.16 43025.57 47994.18 2019-10-18 03:22:22.000 291 21262.95 351.14 43025.57 47994.21 2019-10-18 03:22:23.000 291 21262.98 351.15 43025.59 47994.20 2019-10-18 03:22:24.000 291 21262.99 351.15 43025.57 47994.20 2019-10-18 03:22:25.000 291 21263.00 351.14 43025.54 47994.21 2019-10-18 03:22:26.000 291 21262.98 351.14 43025.53 47994.20 2019-10-18 03:22:27.000 291 21262.99 351.16 43025.55 47994.20 2019-10-18 03:22:28.000 291 21263.00 351.13 43025.55 47994.22 2019-10-18 03:22:29.000 291 21263.00 351.11 43025.62 47994.22 2019-10-18 03:22:30.000 291 21263.02 351.10 43025.62 47994.20 2019-10-18 03:22:31.000 291 21263.03 351.12 43025.59 47994.24 2019-10-18 03:22:32.000 291 21263.09 351.10 43025.60 47994.24 2019-10-18 03:22:33.000 291 21263.08 351.13 43025.60 47994.26 2019-10-18 03:22:34.000 291 21263.10 351.14 43025.57 47994.28 2019-10-18 03:22:35.000 291 21263.10 351.09 43025.61 47994.25 2019-10-18 03:22:36.000 291 21263.08 351.08 43025.58 47994.29 2019-10-18 03:22:37.000 291 21263.13 351.10 43025.61 47994.31 2019-10-18 03:22:38.000 291 21263.13 351.10 43025.63 47994.32 2019-10-18 03:22:39.000 291 21263.13 351.12 43025.63 47994.31 2019-10-18 03:22:40.000 291 21263.14 351.12 43025.63 47994.33 2019-10-18 03:22:41.000 291 21263.11 351.14 43025.63 47994.30 2019-10-18 03:22:42.000 291 21263.11 351.17 43025.62 47994.31 2019-10-18 03:22:43.000 291 21263.14 351.17 43025.63 47994.30 2019-10-18 03:22:44.000 291 21263.14 351.18 43025.67 47994.32 2019-10-18 03:22:45.000 291 21263.14 351.20 43025.68 47994.32 2019-10-18 03:22:46.000 291 21263.12 351.20 43025.66 47994.31 2019-10-18 03:22:47.000 291 21263.15 351.19 43025.63 47994.30 2019-10-18 03:22:48.000 291 21263.14 351.20 43025.63 47994.31 2019-10-18 03:22:49.000 291 21263.09 351.23 43025.63 47994.31 2019-10-18 03:22:50.000 291 21263.07 351.30 43025.58 47994.27 2019-10-18 03:22:51.000 291 21263.06 351.35 43025.55 47994.25 2019-10-18 03:22:52.000 291 21263.07 351.32 43025.53 47994.21 2019-10-18 03:22:53.000 291 21263.07 351.29 43025.57 47994.23 2019-10-18 03:22:54.000 291 21263.09 351.28 43025.58 47994.23 2019-10-18 03:22:55.000 291 21263.09 351.27 43025.61 47994.24 2019-10-18 03:22:56.000 291 21263.14 351.27 43025.61 47994.26 2019-10-18 03:22:57.000 291 21263.14 351.28 43025.61 47994.28 2019-10-18 03:22:58.000 291 21263.11 351.29 43025.60 47994.27 2019-10-18 03:22:59.000 291 21263.09 351.31 43025.62 47994.29 2019-10-18 03:23:00.000 291 21263.08 351.33 43025.59 47994.28 2019-10-18 03:23:01.000 291 21263.07 351.35 43025.56 47994.26 2019-10-18 03:23:02.000 291 21263.02 351.40 43025.55 47994.27 2019-10-18 03:23:03.000 291 21263.00 351.44 43025.52 47994.19 2019-10-18 03:23:04.000 291 21262.97 351.49 43025.46 47994.16 2019-10-18 03:23:05.000 291 21262.99 351.52 43025.43 47994.11 2019-10-18 03:23:06.000 291 21262.99 351.52 43025.42 47994.10 2019-10-18 03:23:07.000 291 21262.96 351.54 43025.38 47994.08 2019-10-18 03:23:08.000 291 21262.97 351.54 43025.35 47994.03 2019-10-18 03:23:09.000 291 21262.96 351.53 43025.32 47994.03 2019-10-18 03:23:10.000 291 21262.97 351.55 43025.30 47993.97 2019-10-18 03:23:11.000 291 21262.97 351.54 43025.29 47993.99 2019-10-18 03:23:12.000 291 21262.99 351.51 43025.29 47993.98 2019-10-18 03:23:13.000 291 21262.97 351.51 43025.29 47993.95 2019-10-18 03:23:14.000 291 21262.94 351.49 43025.31 47993.93 2019-10-18 03:23:15.000 291 21262.97 351.45 43025.31 47993.97 2019-10-18 03:23:16.000 291 21262.98 351.46 43025.29 47993.97 2019-10-18 03:23:17.000 291 21262.97 351.46 43025.34 47993.99 2019-10-18 03:23:18.000 291 21262.97 351.46 43025.35 47993.98 2019-10-18 03:23:19.000 291 21262.98 351.45 43025.35 47994.01 2019-10-18 03:23:20.000 291 21262.96 351.42 43025.36 47994.01 2019-10-18 03:23:21.000 291 21262.94 351.42 43025.38 47994.01 2019-10-18 03:23:22.000 291 21262.96 351.41 43025.37 47994.04 2019-10-18 03:23:23.000 291 21262.95 351.45 43025.38 47994.05 2019-10-18 03:23:24.000 291 21262.94 351.48 43025.39 47994.02 2019-10-18 03:23:25.000 291 21262.90 351.51 43025.39 47994.02 2019-10-18 03:23:26.000 291 21262.89 351.51 43025.38 47994.01 2019-10-18 03:23:27.000 291 21262.91 351.50 43025.39 47993.97 2019-10-18 03:23:28.000 291 21262.92 351.50 43025.39 47993.99 2019-10-18 03:23:29.000 291 21262.93 351.50 43025.38 47993.97 2019-10-18 03:23:30.000 291 21262.93 351.49 43025.36 47993.99 2019-10-18 03:23:31.000 291 21262.96 351.48 43025.35 47993.99 2019-10-18 03:23:32.000 291 21262.94 351.48 43025.34 47993.98 2019-10-18 03:23:33.000 291 21262.92 351.44 43025.42 47994.01 2019-10-18 03:23:34.000 291 21262.96 351.40 43025.41 47994.00 2019-10-18 03:23:35.000 291 21262.92 351.41 43025.41 47994.01 2019-10-18 03:23:36.000 291 21262.91 351.42 43025.42 47994.02 2019-10-18 03:23:37.000 291 21262.93 351.39 43025.43 47994.03 2019-10-18 03:23:38.000 291 21262.95 351.38 43025.42 47994.04 2019-10-18 03:23:39.000 291 21262.96 351.35 43025.42 47994.04 2019-10-18 03:23:40.000 291 21262.98 351.35 43025.42 47994.06 2019-10-18 03:23:41.000 291 21262.96 351.38 43025.46 47994.08 2019-10-18 03:23:42.000 291 21262.97 351.37 43025.46 47994.09 2019-10-18 03:23:43.000 291 21262.97 351.35 43025.44 47994.07 2019-10-18 03:23:44.000 291 21262.97 351.37 43025.44 47994.07 2019-10-18 03:23:45.000 291 21262.98 351.39 43025.46 47994.12 2019-10-18 03:23:46.000 291 21262.99 351.39 43025.48 47994.10 2019-10-18 03:23:47.000 291 21262.97 351.40 43025.49 47994.15 2019-10-18 03:23:48.000 291 21262.99 351.42 43025.49 47994.12 2019-10-18 03:23:49.000 291 21262.98 351.40 43025.47 47994.12 2019-10-18 03:23:50.000 291 21262.96 351.41 43025.54 47994.11 2019-10-18 03:23:51.000 291 21262.92 351.42 43025.53 47994.11 2019-10-18 03:23:52.000 291 21262.84 351.38 43025.51 47994.11 2019-10-18 03:23:53.000 291 21262.77 351.34 43025.51 47994.08 2019-10-18 03:23:54.000 291 21262.70 351.35 43025.55 47994.06 2019-10-18 03:23:55.000 291 21262.67 351.33 43025.58 47994.05 2019-10-18 03:23:56.000 291 21262.65 351.34 43025.57 47994.04 2019-10-18 03:23:57.000 291 21262.65 351.35 43025.60 47994.06 2019-10-18 03:23:58.000 291 21262.66 351.38 43025.60 47994.03 2019-10-18 03:23:59.000 291 21262.65 351.37 43025.57 47994.05 2019-10-18 03:24:00.000 291 21262.66 351.40 43025.56 47994.04 2019-10-18 03:24:01.000 291 21262.65 351.38 43025.60 47994.04 2019-10-18 03:24:02.000 291 21262.62 351.39 43025.61 47994.05 2019-10-18 03:24:03.000 291 21262.60 351.43 43025.60 47994.07 2019-10-18 03:24:04.000 291 21262.64 351.45 43025.57 47994.03 2019-10-18 03:24:05.000 291 21262.62 351.43 43025.56 47994.03 2019-10-18 03:24:06.000 291 21262.61 351.41 43025.54 47994.02 2019-10-18 03:24:07.000 291 21262.61 351.43 43025.56 47994.01 2019-10-18 03:24:08.000 291 21262.59 351.45 43025.57 47994.01 2019-10-18 03:24:09.000 291 21262.59 351.46 43025.54 47994.00 2019-10-18 03:24:10.000 291 21262.61 351.46 43025.53 47993.99 2019-10-18 03:24:11.000 291 21262.63 351.48 43025.54 47993.98 2019-10-18 03:24:12.000 291 21262.64 351.46 43025.55 47994.01 2019-10-18 03:24:13.000 291 21262.65 351.39 43025.55 47993.99 2019-10-18 03:24:14.000 291 21262.68 351.38 43025.57 47994.03 2019-10-18 03:24:15.000 291 21262.67 351.35 43025.62 47994.06 2019-10-18 03:24:16.000 291 21262.65 351.32 43025.62 47994.06 2019-10-18 03:24:17.000 291 21262.62 351.34 43025.59 47994.07 2019-10-18 03:24:18.000 291 21262.62 351.32 43025.62 47994.10 2019-10-18 03:24:19.000 291 21262.65 351.32 43025.61 47994.07 2019-10-18 03:24:20.000 291 21262.65 351.34 43025.60 47994.07 2019-10-18 03:24:21.000 291 21262.66 351.33 43025.61 47994.08 2019-10-18 03:24:22.000 291 21262.69 351.32 43025.64 47994.08 2019-10-18 03:24:23.000 291 21262.69 351.28 43025.63 47994.10 2019-10-18 03:24:24.000 291 21262.69 351.30 43025.62 47994.09 2019-10-18 03:24:25.000 291 21262.65 351.34 43025.61 47994.11 2019-10-18 03:24:26.000 291 21262.68 351.34 43025.60 47994.10 2019-10-18 03:24:27.000 291 21262.69 351.33 43025.57 47994.09 2019-10-18 03:24:28.000 291 21262.68 351.33 43025.59 47994.12 2019-10-18 03:24:29.000 291 21262.69 351.29 43025.62 47994.11 2019-10-18 03:24:30.000 291 21262.69 351.31 43025.60 47994.11 2019-10-18 03:24:31.000 291 21262.68 351.32 43025.61 47994.10 2019-10-18 03:24:32.000 291 21262.66 351.32 43025.60 47994.11 2019-10-18 03:24:33.000 291 21262.68 351.30 43025.63 47994.06 2019-10-18 03:24:34.000 291 21262.68 351.28 43025.61 47994.10 2019-10-18 03:24:35.000 291 21262.64 351.26 43025.63 47994.10 2019-10-18 03:24:36.000 291 21262.65 351.23 43025.65 47994.12 2019-10-18 03:24:37.000 291 21262.63 351.23 43025.63 47994.11 2019-10-18 03:24:38.000 291 21262.64 351.20 43025.64 47994.13 2019-10-18 03:24:39.000 291 21262.70 351.20 43025.64 47994.11 2019-10-18 03:24:40.000 291 21262.70 351.18 43025.63 47994.13 2019-10-18 03:24:41.000 291 21262.71 351.16 43025.64 47994.13 2019-10-18 03:24:42.000 291 21262.69 351.16 43025.69 47994.14 2019-10-18 03:24:43.000 291 21262.67 351.18 43025.69 47994.17 2019-10-18 03:24:44.000 291 21262.68 351.15 43025.69 47994.17 2019-10-18 03:24:45.000 291 21262.72 351.13 43025.69 47994.17 2019-10-18 03:24:46.000 291 21262.68 351.16 43025.71 47994.17 2019-10-18 03:24:47.000 291 21262.70 351.14 43025.70 47994.17 2019-10-18 03:24:48.000 291 21262.70 351.16 43025.69 47994.19 2019-10-18 03:24:49.000 291 21262.74 351.13 43025.68 47994.19 2019-10-18 03:24:50.000 291 21262.73 351.12 43025.67 47994.17 2019-10-18 03:24:51.000 291 21262.71 351.11 43025.67 47994.19 2019-10-18 03:24:52.000 291 21262.68 351.09 43025.71 47994.17 2019-10-18 03:24:53.000 291 21262.67 351.05 43025.70 47994.18 2019-10-18 03:24:54.000 291 21262.66 351.04 43025.70 47994.20 2019-10-18 03:24:55.000 291 21262.68 351.04 43025.75 47994.21 2019-10-18 03:24:56.000 291 21262.67 351.05 43025.75 47994.20 2019-10-18 03:24:57.000 291 21262.70 351.06 43025.74 47994.19 2019-10-18 03:24:58.000 291 21262.68 351.07 43025.73 47994.20 2019-10-18 03:24:59.000 291 21262.67 351.03 43025.71 47994.20 2019-10-18 03:25:00.000 291 21262.66 351.04 43025.70 47994.20 2019-10-18 03:25:01.000 291 21262.61 351.04 43025.71 47994.17 2019-10-18 03:25:02.000 291 21262.62 351.02 43025.73 47994.21 2019-10-18 03:25:03.000 291 21262.62 351.02 43025.75 47994.19 2019-10-18 03:25:04.000 291 21262.67 351.04 43025.74 47994.15 2019-10-18 03:25:05.000 291 21262.78 351.14 43025.70 47994.20 2019-10-18 03:25:06.000 291 21262.93 351.21 43025.65 47994.25 2019-10-18 03:25:07.000 291 21263.05 351.26 43025.59 47994.27 2019-10-18 03:25:08.000 291 21263.11 351.26 43025.57 47994.26 2019-10-18 03:25:09.000 291 21263.15 351.27 43025.54 47994.27 2019-10-18 03:25:10.000 291 21263.14 351.26 43025.52 47994.27 2019-10-18 03:25:11.000 291 21263.13 351.24 43025.51 47994.24 2019-10-18 03:25:12.000 291 21263.16 351.26 43025.52 47994.26 2019-10-18 03:25:13.000 291 21263.19 351.27 43025.50 47994.23 2019-10-18 03:25:14.000 291 21263.21 351.28 43025.54 47994.23 2019-10-18 03:25:15.000 291 21263.21 351.30 43025.53 47994.23 2019-10-18 03:25:16.000 291 21263.24 351.33 43025.46 47994.20 2019-10-18 03:25:17.000 291 21263.21 351.32 43025.43 47994.20 2019-10-18 03:25:18.000 291 21263.21 351.30 43025.41 47994.20 2019-10-18 03:25:19.000 291 21263.23 351.28 43025.41 47994.18 2019-10-18 03:25:20.000 291 21263.25 351.25 43025.43 47994.16 2019-10-18 03:25:21.000 291 21263.27 351.23 43025.44 47994.15 2019-10-18 03:25:22.000 291 21263.26 351.20 43025.45 47994.16 2019-10-18 03:25:23.000 291 21263.25 351.17 43025.47 47994.18 2019-10-18 03:25:24.000 291 21263.24 351.14 43025.49 47994.20 2019-10-18 03:25:25.000 291 21263.23 351.12 43025.51 47994.22 2019-10-18 03:25:26.000 291 21263.23 351.09 43025.53 47994.24 2019-10-18 03:25:27.000 291 21263.28 351.08 43025.53 47994.28 2019-10-18 03:25:28.000 291 21263.27 351.08 43025.55 47994.27 2019-10-18 03:25:29.000 291 21263.26 351.06 43025.54 47994.28 2019-10-18 03:25:30.000 291 21263.27 351.02 43025.56 47994.32 2019-10-18 03:25:31.000 291 21263.27 351.02 43025.57 47994.33 2019-10-18 03:25:32.000 291 21263.26 350.99 43025.60 47994.31 2019-10-18 03:25:33.000 291 21263.28 350.95 43025.62 47994.33 2019-10-18 03:25:34.000 291 21263.27 350.96 43025.63 47994.33 2019-10-18 03:25:35.000 291 21263.28 350.95 43025.65 47994.36 2019-10-18 03:25:36.000 291 21263.25 350.95 43025.61 47994.38 2019-10-18 03:25:37.000 291 21263.25 350.95 43025.64 47994.37 2019-10-18 03:25:38.000 291 21263.27 350.92 43025.65 47994.38 2019-10-18 03:25:39.000 291 21263.26 350.89 43025.68 47994.40 2019-10-18 03:25:40.000 291 21263.27 350.89 43025.67 47994.39 2019-10-18 03:25:41.000 291 21263.25 350.88 43025.67 47994.40 2019-10-18 03:25:42.000 291 21263.23 350.87 43025.68 47994.39 2019-10-18 03:25:43.000 291 21263.23 350.87 43025.69 47994.40 2019-10-18 03:25:44.000 291 21263.27 350.91 43025.69 47994.37 2019-10-18 03:25:45.000 291 21263.30 350.93 43025.66 47994.41 2019-10-18 03:25:46.000 291 21263.30 350.95 43025.62 47994.42 2019-10-18 03:25:47.000 291 21263.31 350.97 43025.64 47994.38 2019-10-18 03:25:48.000 291 21263.35 350.98 43025.67 47994.43 2019-10-18 03:25:49.000 291 21263.37 350.98 43025.63 47994.41 2019-10-18 03:25:50.000 291 21263.37 351.02 43025.58 47994.39 2019-10-18 03:25:51.000 291 21263.36 351.04 43025.59 47994.39 2019-10-18 03:25:52.000 291 21263.36 351.04 43025.57 47994.38 2019-10-18 03:25:53.000 291 21263.41 351.05 43025.59 47994.39 2019-10-18 03:25:54.000 291 21263.41 351.04 43025.56 47994.40 2019-10-18 03:25:55.000 291 21263.42 351.02 43025.54 47994.36 2019-10-18 03:25:56.000 291 21263.40 351.03 43025.56 47994.39 2019-10-18 03:25:57.000 291 21263.41 351.03 43025.58 47994.38 2019-10-18 03:25:58.000 291 21263.45 351.03 43025.59 47994.40 2019-10-18 03:25:59.000 291 21263.42 351.05 43025.57 47994.40 2019-10-18 03:26:00.000 291 21263.41 351.07 43025.58 47994.41 2019-10-18 03:26:01.000 291 21263.41 351.07 43025.54 47994.40 2019-10-18 03:26:02.000 291 21263.42 351.09 43025.55 47994.38 2019-10-18 03:26:03.000 291 21263.45 351.10 43025.55 47994.40 2019-10-18 03:26:04.000 291 21263.47 351.13 43025.53 47994.40 2019-10-18 03:26:05.000 291 21263.46 351.14 43025.54 47994.39 2019-10-18 03:26:06.000 291 21263.47 351.12 43025.48 47994.38 2019-10-18 03:26:07.000 291 21263.47 351.15 43025.48 47994.41 2019-10-18 03:26:08.000 291 21263.46 351.18 43025.50 47994.39 2019-10-18 03:26:09.000 291 21263.46 351.20 43025.51 47994.37 2019-10-18 03:26:10.000 291 21263.47 351.17 43025.51 47994.39 2019-10-18 03:26:11.000 291 21263.44 351.18 43025.50 47994.37 2019-10-18 03:26:12.000 291 21263.42 351.16 43025.51 47994.35 2019-10-18 03:26:13.000 291 21263.43 351.15 43025.52 47994.35 2019-10-18 03:26:14.000 291 21263.40 351.16 43025.52 47994.37 2019-10-18 03:26:15.000 291 21263.34 351.19 43025.51 47994.36 2019-10-18 03:26:16.000 291 21263.33 351.24 43025.50 47994.35 2019-10-18 03:26:17.000 291 21263.33 351.27 43025.47 47994.32 2019-10-18 03:26:18.000 291 21263.34 351.28 43025.45 47994.26 2019-10-18 03:26:19.000 291 21263.35 351.31 43025.43 47994.26 2019-10-18 03:26:20.000 291 21263.34 351.33 43025.40 47994.24 2019-10-18 03:26:21.000 291 21263.34 351.34 43025.39 47994.23 2019-10-18 03:26:22.000 291 21263.33 351.33 43025.35 47994.19 2019-10-18 03:26:23.000 291 21263.32 351.33 43025.41 47994.20 2019-10-18 03:26:24.000 291 21263.29 351.36 43025.38 47994.17 2019-10-18 03:26:25.000 291 21263.29 351.34 43025.35 47994.18 2019-10-18 03:26:26.000 291 21263.30 351.35 43025.36 47994.21 2019-10-18 03:26:27.000 291 21263.30 351.35 43025.39 47994.17 2019-10-18 03:26:28.000 291 21263.28 351.37 43025.39 47994.19 2019-10-18 03:26:29.000 291 21263.31 351.36 43025.37 47994.16 2019-10-18 03:26:30.000 291 21263.30 351.34 43025.37 47994.16 2019-10-18 03:26:31.000 291 21263.28 351.31 43025.36 47994.16 2019-10-18 03:26:32.000 291 21263.31 351.30 43025.38 47994.17 2019-10-18 03:26:33.000 291 21263.30 351.33 43025.40 47994.17 2019-10-18 03:26:34.000 291 21263.28 351.32 43025.39 47994.16 2019-10-18 03:26:35.000 291 21263.31 351.32 43025.39 47994.20 2019-10-18 03:26:36.000 291 21263.33 351.32 43025.37 47994.19 2019-10-18 03:26:37.000 291 21263.34 351.34 43025.39 47994.20 2019-10-18 03:26:38.000 291 21263.30 351.35 43025.43 47994.17 2019-10-18 03:26:39.000 291 21263.23 351.36 43025.42 47994.17 2019-10-18 03:26:40.000 291 21263.20 351.39 43025.36 47994.11 2019-10-18 03:26:41.000 291 21263.18 351.43 43025.35 47994.12 2019-10-18 03:26:42.000 291 21263.16 351.46 43025.31 47994.09 2019-10-18 03:26:43.000 291 21263.13 351.48 43025.29 47994.05 2019-10-18 03:26:44.000 291 21263.10 351.48 43025.28 47994.01 2019-10-18 03:26:45.000 291 21263.10 351.45 43025.26 47993.99 2019-10-18 03:26:46.000 291 21263.07 351.44 43025.27 47993.98 2019-10-18 03:26:47.000 291 21263.06 351.46 43025.27 47993.96 2019-10-18 03:26:48.000 291 21263.02 351.46 43025.26 47993.93 2019-10-18 03:26:49.000 291 21263.02 351.46 43025.27 47993.92 2019-10-18 03:26:50.000 291 21262.96 351.42 43025.25 47993.89 2019-10-18 03:26:51.000 291 21262.88 351.36 43025.23 47993.88 2019-10-18 03:26:52.000 291 21262.87 351.32 43025.25 47993.85 2019-10-18 03:26:53.000 291 21262.81 351.28 43025.26 47993.86 2019-10-18 03:26:54.000 291 21262.79 351.23 43025.30 47993.86 2019-10-18 03:26:55.000 291 21262.78 351.19 43025.32 47993.87 2019-10-18 03:26:56.000 291 21262.77 351.15 43025.32 47993.88 2019-10-18 03:26:57.000 291 21262.75 351.11 43025.34 47993.86 2019-10-18 03:26:58.000 291 21262.76 351.10 43025.34 47993.87 2019-10-18 03:26:59.000 291 21262.78 351.12 43025.37 47993.87 2019-10-18 03:27:00.000 291 21262.79 351.08 43025.36 47993.86 2019-10-18 03:27:01.000 291 21262.80 351.03 43025.33 47993.90 2019-10-18 03:27:02.000 291 21262.81 350.97 43025.33 47993.86 2019-10-18 03:27:03.000 291 21262.85 350.91 43025.37 47993.91 2019-10-18 03:27:04.000 291 21262.85 350.91 43025.37 47993.96 2019-10-18 03:27:05.000 291 21262.89 350.87 43025.41 47993.96 2019-10-18 03:27:06.000 291 21262.89 350.84 43025.44 47994.00 2019-10-18 03:27:07.000 291 21262.92 350.80 43025.43 47994.03 2019-10-18 03:27:08.000 291 21262.90 350.81 43025.45 47994.03 2019-10-18 03:27:09.000 291 21262.91 350.78 43025.44 47994.05 2019-10-18 03:27:10.000 291 21262.93 350.76 43025.46 47994.06 2019-10-18 03:27:11.000 291 21262.94 350.77 43025.46 47994.09 2019-10-18 03:27:12.000 291 21262.92 350.75 43025.46 47994.11 2019-10-18 03:27:13.000 291 21262.89 350.73 43025.47 47994.07 2019-10-18 03:27:14.000 291 21262.87 350.74 43025.45 47994.05 2019-10-18 03:27:15.000 291 21262.89 350.73 43025.43 47994.09 2019-10-18 03:27:16.000 291 21262.88 350.73 43025.44 47994.04 2019-10-18 03:27:17.000 291 21262.85 350.76 43025.43 47994.02 2019-10-18 03:27:18.000 291 21262.84 350.73 43025.44 47994.02 2019-10-18 03:27:19.000 291 21262.84 350.74 43025.44 47994.00 2019-10-18 03:27:20.000 291 21262.85 350.75 43025.41 47994.00 2019-10-18 03:27:21.000 291 21262.84 350.76 43025.39 47993.99 2019-10-18 03:27:22.000 291 21262.86 350.76 43025.41 47993.99 2019-10-18 03:27:23.000 291 21262.89 350.74 43025.42 47994.01 2019-10-18 03:27:24.000 291 21262.89 350.74 43025.43 47993.99 2019-10-18 03:27:25.000 291 21262.90 350.72 43025.41 47994.02 2019-10-18 03:27:26.000 291 21262.97 350.73 43025.40 47994.01 2019-10-18 03:27:27.000 291 21263.00 350.75 43025.39 47994.05 2019-10-18 03:27:28.000 291 21263.02 350.75 43025.35 47994.05 2019-10-18 03:27:29.000 291 21263.07 350.72 43025.34 47994.03 2019-10-18 03:27:30.000 291 21263.08 350.71 43025.35 47994.04 2019-10-18 03:27:31.000 291 21263.06 350.66 43025.35 47994.00 2019-10-18 03:27:32.000 291 21263.03 350.60 43025.36 47994.04 2019-10-18 03:27:33.000 291 21263.03 350.58 43025.39 47994.04 2019-10-18 03:27:34.000 291 21263.03 350.57 43025.42 47994.04 2019-10-18 03:27:35.000 291 21263.02 350.56 43025.40 47994.04 2019-10-18 03:27:36.000 291 21263.05 350.53 43025.42 47994.06 2019-10-18 03:27:37.000 291 21263.07 350.51 43025.41 47994.07 2019-10-18 03:27:38.000 291 21263.10 350.52 43025.42 47994.09 2019-10-18 03:27:39.000 291 21263.19 350.54 43025.40 47994.08 2019-10-18 03:27:40.000 291 21263.26 350.55 43025.39 47994.11 2019-10-18 03:27:41.000 291 21263.28 350.55 43025.40 47994.16 2019-10-18 03:27:42.000 291 21263.30 350.56 43025.37 47994.20 2019-10-18 03:27:43.000 291 21263.31 350.55 43025.37 47994.16 2019-10-18 03:27:44.000 291 21263.33 350.53 43025.38 47994.21 2019-10-18 03:27:45.000 291 21263.35 350.53 43025.39 47994.20 2019-10-18 03:27:46.000 291 21263.36 350.55 43025.44 47994.22 2019-10-18 03:27:47.000 291 21263.33 350.56 43025.41 47994.20 2019-10-18 03:27:48.000 291 21263.31 350.61 43025.40 47994.22 2019-10-18 03:27:49.000 291 21263.31 350.62 43025.37 47994.20 2019-10-18 03:27:50.000 291 21263.33 350.64 43025.40 47994.20 2019-10-18 03:27:51.000 291 21263.31 350.67 43025.39 47994.18 2019-10-18 03:27:52.000 291 21263.33 350.70 43025.37 47994.18 2019-10-18 03:27:53.000 291 21263.34 350.75 43025.38 47994.17 2019-10-18 03:27:54.000 291 21263.32 350.74 43025.38 47994.18 2019-10-18 03:27:55.000 291 21263.26 350.75 43025.35 47994.16 2019-10-18 03:27:56.000 291 21263.22 350.76 43025.38 47994.16 2019-10-18 03:27:57.000 291 21263.23 350.75 43025.40 47994.15 2019-10-18 03:27:58.000 291 21263.25 350.74 43025.41 47994.14 2019-10-18 03:27:59.000 291 21263.23 350.72 43025.40 47994.16 2019-10-18 03:28:00.000 291 21263.24 350.74 43025.40 47994.18 2019-10-18 03:28:01.000 291 21263.21 350.76 43025.43 47994.17 2019-10-18 03:28:02.000 291 21263.19 350.80 43025.44 47994.18 2019-10-18 03:28:03.000 291 21263.16 350.84 43025.47 47994.15 2019-10-18 03:28:04.000 291 21263.16 350.85 43025.50 47994.16 2019-10-18 03:28:05.000 291 21263.15 350.86 43025.46 47994.16 2019-10-18 03:28:06.000 291 21263.12 350.89 43025.45 47994.14 2019-10-18 03:28:07.000 291 21263.10 350.95 43025.45 47994.15 2019-10-18 03:28:08.000 291 21263.07 351.05 43025.44 47994.11 2019-10-18 03:28:09.000 291 21263.00 351.10 43025.40 47994.09 2019-10-18 03:28:10.000 291 21262.92 351.14 43025.39 47994.06 2019-10-18 03:28:11.000 291 21262.89 351.21 43025.37 47994.04 2019-10-18 03:28:12.000 291 21262.84 351.26 43025.33 47994.00 2019-10-18 03:28:13.000 291 21262.79 351.28 43025.34 47993.95 2019-10-18 03:28:14.000 291 21262.77 351.32 43025.35 47993.89 2019-10-18 03:28:15.000 291 21262.72 351.35 43025.30 47993.87 2019-10-18 03:28:16.000 291 21262.67 351.35 43025.28 47993.82 2019-10-18 03:28:17.000 291 21262.62 351.36 43025.28 47993.78 2019-10-18 03:28:18.000 291 21262.59 351.35 43025.29 47993.76 2019-10-18 03:28:19.000 291 21262.57 351.32 43025.26 47993.74 2019-10-18 03:28:20.000 291 21262.56 351.32 43025.26 47993.71 2019-10-18 03:28:21.000 291 21262.54 351.31 43025.25 47993.73 2019-10-18 03:28:22.000 291 21262.50 351.30 43025.26 47993.72 2019-10-18 03:28:23.000 291 21262.50 351.27 43025.29 47993.71 2019-10-18 03:28:24.000 291 21262.50 351.23 43025.29 47993.71 2019-10-18 03:28:25.000 291 21262.48 351.19 43025.32 47993.71 2019-10-18 03:28:26.000 291 21262.48 351.16 43025.31 47993.70 2019-10-18 03:28:27.000 291 21262.47 351.14 43025.30 47993.73 2019-10-18 03:28:28.000 291 21262.44 351.15 43025.32 47993.72 2019-10-18 03:28:29.000 291 21262.42 351.12 43025.35 47993.71 2019-10-18 03:28:30.000 291 21262.42 351.07 43025.35 47993.71 2019-10-18 03:28:31.000 291 21262.41 351.07 43025.34 47993.76 2019-10-18 03:28:32.000 291 21262.42 351.03 43025.35 47993.74 2019-10-18 03:28:33.000 291 21262.41 351.02 43025.36 47993.73 2019-10-18 03:28:34.000 291 21262.39 351.03 43025.39 47993.76 2019-10-18 03:28:35.000 291 21262.41 351.02 43025.40 47993.78 2019-10-18 03:28:36.000 291 21262.43 351.02 43025.41 47993.78 2019-10-18 03:28:37.000 291 21262.40 351.00 43025.39 47993.76 2019-10-18 03:28:38.000 291 21262.37 350.99 43025.38 47993.75 2019-10-18 03:28:39.000 291 21262.37 350.98 43025.40 47993.76 2019-10-18 03:28:40.000 291 21262.32 350.99 43025.42 47993.76 2019-10-18 03:28:41.000 291 21262.29 350.99 43025.46 47993.74 2019-10-18 03:28:42.000 291 21262.30 350.98 43025.44 47993.76 2019-10-18 03:28:43.000 291 21262.29 350.97 43025.48 47993.78 2019-10-18 03:28:44.000 291 21262.28 350.95 43025.51 47993.81 2019-10-18 03:28:45.000 291 21262.29 350.96 43025.51 47993.82 2019-10-18 03:28:46.000 291 21262.28 350.97 43025.49 47993.83 2019-10-18 03:28:47.000 291 21262.28 350.98 43025.52 47993.82 2019-10-18 03:28:48.000 291 21262.27 350.96 43025.52 47993.82 2019-10-18 03:28:49.000 291 21262.24 350.94 43025.52 47993.84 2019-10-18 03:28:50.000 291 21262.23 350.95 43025.54 47993.82 2019-10-18 03:28:51.000 291 21262.25 350.95 43025.58 47993.84 2019-10-18 03:28:52.000 291 21262.25 350.99 43025.54 47993.84 2019-10-18 03:28:53.000 291 21262.24 351.01 43025.54 47993.86 2019-10-18 03:28:54.000 291 21262.21 351.02 43025.54 47993.84 2019-10-18 03:28:55.000 291 21262.23 351.02 43025.50 47993.83 2019-10-18 03:28:56.000 291 21262.27 351.03 43025.52 47993.83 2019-10-18 03:28:57.000 291 21262.29 351.09 43025.52 47993.86 2019-10-18 03:28:58.000 291 21262.30 351.13 43025.52 47993.85 2019-10-18 03:28:59.000 291 21262.30 351.15 43025.52 47993.84 2019-10-18 03:29:00.000 291 21262.30 351.16 43025.49 47993.80 2019-10-18 03:29:01.000 291 21262.31 351.19 43025.45 47993.82 2019-10-18 03:29:02.000 291 21262.32 351.20 43025.48 47993.79 2019-10-18 03:29:03.000 291 21262.31 351.17 43025.45 47993.79 2019-10-18 03:29:04.000 291 21262.33 351.17 43025.44 47993.77 2019-10-18 03:29:05.000 291 21262.31 351.18 43025.45 47993.78 2019-10-18 03:29:06.000 291 21262.30 351.16 43025.46 47993.79 2019-10-18 03:29:07.000 291 21262.30 351.17 43025.50 47993.79 2019-10-18 03:29:08.000 291 21262.31 351.17 43025.47 47993.82 2019-10-18 03:29:09.000 291 21262.28 351.21 43025.46 47993.80 2019-10-18 03:29:10.000 291 21262.24 351.25 43025.42 47993.75 2019-10-18 03:29:11.000 291 21262.24 351.27 43025.38 47993.72 2019-10-18 03:29:12.000 291 21262.22 351.25 43025.34 47993.66 2019-10-18 03:29:13.000 291 21262.20 351.22 43025.33 47993.64 2019-10-18 03:29:14.000 291 21262.18 351.19 43025.35 47993.63 2019-10-18 03:29:15.000 291 21262.16 351.16 43025.34 47993.58 2019-10-18 03:29:16.000 291 21262.17 351.13 43025.36 47993.61 2019-10-18 03:29:17.000 291 21262.17 351.08 43025.34 47993.61 2019-10-18 03:29:18.000 291 21262.15 351.05 43025.36 47993.61 2019-10-18 03:29:19.000 291 21262.14 351.03 43025.38 47993.60 2019-10-18 03:29:20.000 291 21262.17 351.01 43025.40 47993.60 2019-10-18 03:29:21.000 291 21262.23 350.98 43025.39 47993.63 2019-10-18 03:29:22.000 291 21262.25 350.94 43025.38 47993.63 2019-10-18 03:29:23.000 291 21262.28 350.87 43025.39 47993.66 2019-10-18 03:29:24.000 291 21262.34 350.82 43025.37 47993.68 2019-10-18 03:29:25.000 291 21262.42 350.78 43025.40 47993.71 2019-10-18 03:29:26.000 291 21262.48 350.74 43025.43 47993.76 2019-10-18 03:29:27.000 291 21262.50 350.69 43025.44 47993.79 2019-10-18 03:29:28.000 291 21262.55 350.65 43025.47 47993.88 2019-10-18 03:29:29.000 291 21262.59 350.64 43025.53 47993.90 2019-10-18 03:29:30.000 291 21262.64 350.59 43025.54 47993.92 2019-10-18 03:29:31.000 291 21262.65 350.60 43025.54 47993.95 2019-10-18 03:29:32.000 291 21262.67 350.59 43025.56 47994.01 2019-10-18 03:29:33.000 291 21262.70 350.54 43025.56 47994.05 2019-10-18 03:29:34.000 291 21262.71 350.53 43025.58 47994.03 2019-10-18 03:29:35.000 291 21262.72 350.54 43025.61 47994.04 2019-10-18 03:29:36.000 291 21262.74 350.53 43025.59 47994.08 2019-10-18 03:29:37.000 291 21262.75 350.53 43025.60 47994.06 2019-10-18 03:29:38.000 291 21262.77 350.48 43025.59 47994.08 2019-10-18 03:29:39.000 291 21262.79 350.45 43025.60 47994.10 2019-10-18 03:29:40.000 291 21262.80 350.42 43025.62 47994.14 2019-10-18 03:29:41.000 291 21262.82 350.40 43025.60 47994.14 2019-10-18 03:29:42.000 291 21262.86 350.43 43025.62 47994.17 2019-10-18 03:29:43.000 291 21262.88 350.45 43025.64 47994.21 2019-10-18 03:29:44.000 291 21262.90 350.46 43025.66 47994.22 2019-10-18 03:29:45.000 291 21262.90 350.48 43025.66 47994.20 2019-10-18 03:29:46.000 291 21262.93 350.49 43025.64 47994.22 2019-10-18 03:29:47.000 291 21262.96 350.50 43025.64 47994.23 2019-10-18 03:29:48.000 291 21262.96 350.51 43025.62 47994.24 2019-10-18 03:29:49.000 291 21262.96 350.52 43025.61 47994.23 2019-10-18 03:29:50.000 291 21262.96 350.51 43025.60 47994.24 2019-10-18 03:29:51.000 291 21262.98 350.48 43025.66 47994.24 2019-10-18 03:29:52.000 291 21262.99 350.48 43025.66 47994.24 2019-10-18 03:29:53.000 291 21262.97 350.48 43025.66 47994.24 2019-10-18 03:29:54.000 291 21263.01 350.50 43025.68 47994.21 2019-10-18 03:29:55.000 291 21263.00 350.51 43025.64 47994.25 2019-10-18 03:29:56.000 291 21262.97 350.54 43025.64 47994.25 2019-10-18 03:29:57.000 291 21262.94 350.56 43025.63 47994.23 2019-10-18 03:29:58.000 291 21263.01 350.57 43025.61 47994.21 2019-10-18 03:29:59.000 291 21263.03 350.64 43025.58 47994.22 2019-10-18 03:30:00.000 291 21263.07 350.75 43025.56 47994.22 2019-10-18 03:30:01.000 291 21263.10 350.78 43025.49 47994.22 2019-10-18 03:30:02.000 291 21263.11 350.80 43025.43 47994.18 2019-10-18 03:30:03.000 291 21263.15 350.80 43025.38 47994.16 2019-10-18 03:30:04.000 291 21263.15 350.81 43025.35 47994.13 2019-10-18 03:30:05.000 291 21263.17 350.79 43025.36 47994.10 2019-10-18 03:30:06.000 291 21263.24 350.72 43025.37 47994.11 2019-10-18 03:30:07.000 291 21263.27 350.65 43025.34 47994.11 2019-10-18 03:30:08.000 291 21263.30 350.64 43025.34 47994.13 2019-10-18 03:30:09.000 291 21263.32 350.61 43025.37 47994.17 2019-10-18 03:30:10.000 291 21263.32 350.55 43025.39 47994.18 2019-10-18 03:30:11.000 291 21263.37 350.51 43025.42 47994.20 2019-10-18 03:30:12.000 291 21263.41 350.49 43025.45 47994.24 2019-10-18 03:30:13.000 291 21263.40 350.50 43025.45 47994.24 2019-10-18 03:30:14.000 291 21263.40 350.46 43025.46 47994.24 2019-10-18 03:30:15.000 291 21263.40 350.45 43025.46 47994.29 2019-10-18 03:30:16.000 291 21263.42 350.42 43025.47 47994.26 2019-10-18 03:30:17.000 291 21263.41 350.37 43025.48 47994.28 2019-10-18 03:30:18.000 291 21263.41 350.33 43025.50 47994.28 2019-10-18 03:30:19.000 291 21263.37 350.30 43025.50 47994.31 2019-10-18 03:30:20.000 291 21263.38 350.28 43025.47 47994.28 2019-10-18 03:30:21.000 291 21263.41 350.30 43025.50 47994.31 2019-10-18 03:30:22.000 291 21263.39 350.31 43025.53 47994.34 2019-10-18 03:30:23.000 291 21263.36 350.32 43025.50 47994.35 2019-10-18 03:30:24.000 291 21263.39 350.30 43025.52 47994.33 2019-10-18 03:30:25.000 291 21263.39 350.29 43025.56 47994.34 2019-10-18 03:30:26.000 291 21263.39 350.26 43025.57 47994.35 2019-10-18 03:30:27.000 291 21263.39 350.27 43025.56 47994.35 2019-10-18 03:30:28.000 291 21263.35 350.25 43025.55 47994.34 2019-10-18 03:30:29.000 291 21263.36 350.23 43025.56 47994.37 2019-10-18 03:30:30.000 291 21263.34 350.21 43025.60 47994.37 2019-10-18 03:30:31.000 291 21263.36 350.21 43025.64 47994.38 2019-10-18 03:30:32.000 291 21263.36 350.20 43025.64 47994.38 2019-10-18 03:30:33.000 291 21263.35 350.20 43025.63 47994.37 2019-10-18 03:30:34.000 291 21263.34 350.16 43025.64 47994.37 2019-10-18 03:30:35.000 291 21263.34 350.13 43025.63 47994.38 2019-10-18 03:30:36.000 291 21263.30 350.13 43025.64 47994.40 2019-10-18 03:30:37.000 291 21263.32 350.11 43025.64 47994.39 2019-10-18 03:30:38.000 291 21263.32 350.13 43025.61 47994.39 2019-10-18 03:30:39.000 291 21263.31 350.11 43025.59 47994.39 2019-10-18 03:30:40.000 291 21263.34 350.09 43025.61 47994.41 2019-10-18 03:30:41.000 291 21263.37 350.13 43025.64 47994.37 2019-10-18 03:30:42.000 291 21263.36 350.13 43025.62 47994.38 2019-10-18 03:30:43.000 291 21263.35 350.13 43025.61 47994.39 2019-10-18 03:30:44.000 291 21263.34 350.15 43025.60 47994.39 2019-10-18 03:30:45.000 291 21263.38 350.17 43025.61 47994.35 2019-10-18 03:30:46.000 291 21263.44 350.21 43025.60 47994.35 2019-10-18 03:30:47.000 291 21263.44 350.24 43025.56 47994.38 2019-10-18 03:30:48.000 291 21263.45 350.26 43025.53 47994.35 2019-10-18 03:30:49.000 291 21263.46 350.27 43025.52 47994.40 2019-10-18 03:30:50.000 291 21263.50 350.28 43025.53 47994.36 2019-10-18 03:30:51.000 291 21263.49 350.27 43025.51 47994.34 2019-10-18 03:30:52.000 291 21263.40 350.20 43025.51 47994.32 2019-10-18 03:30:53.000 291 21263.33 350.16 43025.52 47994.29 2019-10-18 03:30:54.000 291 21263.32 350.11 43025.54 47994.29 2019-10-18 03:30:55.000 291 21263.23 350.08 43025.54 47994.24 2019-10-18 03:30:56.000 291 21263.18 350.05 43025.55 47994.24 2019-10-18 03:30:57.000 291 21263.09 350.01 43025.55 47994.20 2019-10-18 03:30:58.000 291 21262.97 350.00 43025.55 47994.17 2019-10-18 03:30:59.000 291 21262.92 349.97 43025.56 47994.16 2019-10-18 03:31:00.000 291 21262.87 349.94 43025.56 47994.09 2019-10-18 03:31:01.000 291 21262.84 349.95 43025.56 47994.13 2019-10-18 03:31:02.000 291 21262.82 349.98 43025.54 47994.08 2019-10-18 03:31:03.000 291 21262.82 349.98 43025.53 47994.08 2019-10-18 03:31:04.000 291 21262.81 350.01 43025.47 47994.05 2019-10-18 03:31:05.000 291 21262.81 350.00 43025.45 47994.02 2019-10-18 03:31:06.000 291 21262.84 350.06 43025.44 47994.02 2019-10-18 03:31:07.000 291 21262.85 350.10 43025.42 47993.99 2019-10-18 03:31:08.000 291 21262.87 350.11 43025.38 47994.01 2019-10-18 03:31:09.000 291 21262.89 350.12 43025.37 47993.97 2019-10-18 03:31:10.000 291 21262.93 350.13 43025.37 47993.98 2019-10-18 03:31:11.000 291 21262.99 350.14 43025.34 47993.95 2019-10-18 03:31:12.000 291 21262.98 350.17 43025.36 47993.98 2019-10-18 03:31:13.000 291 21262.97 350.20 43025.38 47994.02 2019-10-18 03:31:14.000 291 21262.93 350.23 43025.38 47994.01 2019-10-18 03:31:15.000 291 21262.91 350.25 43025.36 47993.95 2019-10-18 03:31:16.000 291 21262.87 350.31 43025.35 47993.98 2019-10-18 03:31:17.000 291 21262.84 350.37 43025.33 47993.93 2019-10-18 03:31:18.000 291 21262.77 350.42 43025.31 47993.91 2019-10-18 03:31:19.000 291 21262.74 350.43 43025.32 47993.87 2019-10-18 03:31:20.000 291 21262.71 350.44 43025.31 47993.86 2019-10-18 03:31:21.000 291 21262.68 350.44 43025.29 47993.84 2019-10-18 03:31:22.000 291 21262.70 350.43 43025.33 47993.83 2019-10-18 03:31:23.000 291 21262.73 350.40 43025.36 47993.84 2019-10-18 03:31:24.000 291 21262.73 350.35 43025.39 47993.85 2019-10-18 03:31:25.000 291 21262.71 350.30 43025.44 47993.89 2019-10-18 03:31:26.000 291 21262.70 350.28 43025.44 47993.88 2019-10-18 03:31:27.000 291 21262.69 350.26 43025.46 47993.92 2019-10-18 03:31:28.000 291 21262.68 350.25 43025.46 47993.95 2019-10-18 03:31:29.000 291 21262.62 350.26 43025.51 47993.96 2019-10-18 03:31:30.000 291 21262.65 350.19 43025.53 47993.96 2019-10-18 03:31:31.000 291 21262.64 350.13 43025.58 47994.00 2019-10-18 03:31:32.000 291 21262.63 350.11 43025.62 47994.03 2019-10-18 03:31:33.000 291 21262.62 350.10 43025.63 47994.05 2019-10-18 03:31:34.000 291 21262.65 350.11 43025.67 47994.09 2019-10-18 03:31:35.000 291 21262.62 350.19 43025.63 47994.07 2019-10-18 03:31:36.000 291 21262.61 350.22 43025.59 47994.06 2019-10-18 03:31:37.000 291 21262.62 350.25 43025.57 47994.05 2019-10-18 03:31:38.000 291 21262.65 350.28 43025.57 47994.01 2019-10-18 03:31:39.000 291 21262.69 350.26 43025.56 47994.03 2019-10-18 03:31:40.000 291 21262.72 350.26 43025.57 47994.01 2019-10-18 03:31:41.000 291 21262.76 350.28 43025.55 47994.04 2019-10-18 03:31:42.000 291 21262.76 350.28 43025.56 47994.03 2019-10-18 03:31:43.000 291 21262.76 350.29 43025.57 47994.07 2019-10-18 03:31:44.000 291 21262.76 350.31 43025.57 47994.05 2019-10-18 03:31:45.000 291 21262.75 350.30 43025.61 47994.06 2019-10-18 03:31:46.000 291 21262.75 350.30 43025.60 47994.08 2019-10-18 03:31:47.000 291 21262.74 350.30 43025.60 47994.10 2019-10-18 03:31:48.000 291 21262.73 350.28 43025.63 47994.09 2019-10-18 03:31:49.000 291 21262.77 350.23 43025.65 47994.10 2019-10-18 03:31:50.000 291 21262.80 350.20 43025.67 47994.16 2019-10-18 03:31:51.000 291 21262.83 350.23 43025.69 47994.19 2019-10-18 03:31:52.000 291 21262.80 350.26 43025.72 47994.19 2019-10-18 03:31:53.000 291 21262.78 350.29 43025.73 47994.25 2019-10-18 03:31:54.000 291 21262.78 350.34 43025.75 47994.24 2019-10-18 03:31:55.000 291 21262.75 350.38 43025.75 47994.21 2019-10-18 03:31:56.000 291 21262.67 350.43 43025.70 47994.17 2019-10-18 03:31:57.000 291 21262.62 350.52 43025.63 47994.15 2019-10-18 03:31:58.000 291 21262.61 350.58 43025.60 47994.07 2019-10-18 03:31:59.000 291 21262.55 350.62 43025.55 47994.03 2019-10-18 03:32:00.000 291 21262.51 350.64 43025.50 47993.97 2019-10-18 03:32:01.000 291 21262.49 350.70 43025.47 47993.95 2019-10-18 03:32:02.000 291 21262.44 350.71 43025.46 47993.88 2019-10-18 03:32:03.000 291 21262.41 350.77 43025.47 47993.88 2019-10-18 03:32:04.000 291 21262.36 350.82 43025.43 47993.83 2019-10-18 03:32:05.000 291 21262.28 350.89 43025.41 47993.80 2019-10-18 03:32:06.000 291 21262.25 350.92 43025.37 47993.75 2019-10-18 03:32:07.000 291 21262.21 350.95 43025.36 47993.66 2019-10-18 03:32:08.000 291 21262.20 350.96 43025.32 47993.61 2019-10-18 03:32:09.000 291 21262.18 350.98 43025.29 47993.60 2019-10-18 03:32:10.000 291 21262.15 350.96 43025.30 47993.54 2019-10-18 03:32:11.000 291 21262.12 350.96 43025.31 47993.56 2019-10-18 03:32:12.000 291 21262.11 350.94 43025.26 47993.54 2019-10-18 03:32:13.000 291 21262.12 350.96 43025.29 47993.54 2019-10-18 03:32:14.000 291 21262.06 350.99 43025.27 47993.53 2019-10-18 03:32:15.000 291 21262.07 351.00 43025.27 47993.54 2019-10-18 03:32:16.000 291 21262.04 351.02 43025.29 47993.54 2019-10-18 03:32:17.000 291 21262.04 351.02 43025.28 47993.51 2019-10-18 03:32:18.000 291 21262.02 351.02 43025.28 47993.49 2019-10-18 03:32:19.000 291 21262.06 350.99 43025.31 47993.51 2019-10-18 03:32:20.000 291 21262.05 351.00 43025.30 47993.48 2019-10-18 03:32:21.000 291 21261.98 351.00 43025.33 47993.49 2019-10-18 03:32:22.000 291 21261.97 351.02 43025.35 47993.49 2019-10-18 03:32:23.000 291 21261.94 351.02 43025.33 47993.46 2019-10-18 03:32:24.000 291 21261.93 351.01 43025.32 47993.47 2019-10-18 03:32:25.000 291 21261.94 350.97 43025.31 47993.49 2019-10-18 03:32:26.000 291 21261.96 350.97 43025.33 47993.51 2019-10-18 03:32:27.000 291 21261.97 350.94 43025.39 47993.52 2019-10-18 03:32:28.000 291 21261.98 350.93 43025.40 47993.55 2019-10-18 03:32:29.000 291 21261.99 350.98 43025.41 47993.55 2019-10-18 03:32:30.000 291 21261.98 350.98 43025.38 47993.57 2019-10-18 03:32:31.000 291 21262.02 350.97 43025.38 47993.55 2019-10-18 03:32:32.000 291 21262.02 350.99 43025.38 47993.55 2019-10-18 03:32:33.000 291 21262.01 351.02 43025.38 47993.56 2019-10-18 03:32:34.000 291 21261.98 351.02 43025.32 47993.51 2019-10-18 03:32:35.000 291 21261.95 351.03 43025.32 47993.49 2019-10-18 03:32:36.000 291 21261.91 351.02 43025.31 47993.46 2019-10-18 03:32:37.000 291 21261.92 350.98 43025.29 47993.46 2019-10-18 03:32:38.000 291 21261.91 350.98 43025.30 47993.47 2019-10-18 03:32:39.000 291 21261.95 350.98 43025.28 47993.47 2019-10-18 03:32:40.000 291 21262.01 350.94 43025.29 47993.48 2019-10-18 03:32:41.000 291 21261.95 350.94 43025.28 47993.49 2019-10-18 03:32:42.000 291 21261.98 350.92 43025.31 47993.48 2019-10-18 03:32:43.000 291 21262.00 350.91 43025.28 47993.50 2019-10-18 03:32:44.000 291 21261.99 350.94 43025.29 47993.48 2019-10-18 03:32:45.000 291 21262.00 350.97 43025.24 47993.46 2019-10-18 03:32:46.000 291 21262.04 350.98 43025.19 47993.45 2019-10-18 03:32:47.000 291 21262.06 350.98 43025.17 47993.46 2019-10-18 03:32:48.000 291 21262.07 350.97 43025.18 47993.47 2019-10-18 03:32:49.000 291 21262.12 350.97 43025.20 47993.46 2019-10-18 03:32:50.000 291 21262.16 350.94 43025.19 47993.51 2019-10-18 03:32:51.000 291 21262.20 350.94 43025.22 47993.50 2019-10-18 03:32:52.000 291 21262.24 350.93 43025.23 47993.53 2019-10-18 03:32:53.000 291 21262.27 350.91 43025.22 47993.55 2019-10-18 03:32:54.000 291 21262.23 350.88 43025.27 47993.56 2019-10-18 03:32:55.000 291 21262.28 350.87 43025.28 47993.60 2019-10-18 03:32:56.000 291 21262.32 350.83 43025.30 47993.63 2019-10-18 03:32:57.000 291 21262.32 350.79 43025.33 47993.65 2019-10-18 03:32:58.000 291 21262.31 350.77 43025.39 47993.68 2019-10-18 03:32:59.000 291 21262.29 350.78 43025.38 47993.71 2019-10-18 03:33:00.000 291 21262.29 350.76 43025.40 47993.73 2019-10-18 03:33:01.000 291 21262.29 350.76 43025.42 47993.71 2019-10-18 03:33:02.000 291 21262.32 350.77 43025.39 47993.75 2019-10-18 03:33:03.000 291 21262.33 350.80 43025.42 47993.76 2019-10-18 03:33:04.000 291 21262.34 350.76 43025.45 47993.74 2019-10-18 03:33:05.000 291 21262.34 350.75 43025.45 47993.77 2019-10-18 03:33:06.000 291 21262.32 350.77 43025.44 47993.77 2019-10-18 03:33:07.000 291 21262.35 350.76 43025.42 47993.78 2019-10-18 03:33:08.000 291 21262.37 350.77 43025.42 47993.76 2019-10-18 03:33:09.000 291 21262.39 350.79 43025.44 47993.82 2019-10-18 03:33:10.000 291 21262.41 350.79 43025.44 47993.81 2019-10-18 03:33:11.000 291 21262.37 350.79 43025.43 47993.78 2019-10-18 03:33:12.000 291 21262.41 350.77 43025.44 47993.82 2019-10-18 03:33:13.000 291 21262.41 350.75 43025.44 47993.82 2019-10-18 03:33:14.000 291 21262.44 350.75 43025.43 47993.81 2019-10-18 03:33:15.000 291 21262.42 350.78 43025.45 47993.81 2019-10-18 03:33:16.000 291 21262.41 350.80 43025.45 47993.83 2019-10-18 03:33:17.000 291 21262.48 350.81 43025.42 47993.83 2019-10-18 03:33:18.000 291 21262.57 350.83 43025.43 47993.84 2019-10-18 03:33:19.000 291 21262.60 350.83 43025.42 47993.88 2019-10-18 03:33:20.000 291 21262.63 350.81 43025.42 47993.87 2019-10-18 03:33:21.000 291 21262.64 350.80 43025.41 47993.88 2019-10-18 03:33:22.000 291 21262.65 350.77 43025.44 47993.88 2019-10-18 03:33:23.000 291 21262.69 350.74 43025.42 47993.89 2019-10-18 03:33:24.000 291 21262.68 350.75 43025.40 47993.93 2019-10-18 03:33:25.000 291 21262.70 350.73 43025.41 47993.89 2019-10-18 03:33:26.000 291 21262.70 350.71 43025.41 47993.90 2019-10-18 03:33:27.000 291 21262.70 350.69 43025.41 47993.91 2019-10-18 03:33:28.000 291 21262.71 350.69 43025.42 47993.91 2019-10-18 03:33:29.000 291 21262.71 350.67 43025.41 47993.94 2019-10-18 03:33:30.000 291 21262.74 350.68 43025.40 47993.92 2019-10-18 03:33:31.000 291 21262.72 350.64 43025.43 47993.93 2019-10-18 03:33:32.000 291 21262.74 350.63 43025.46 47993.92 2019-10-18 03:33:33.000 291 21262.75 350.63 43025.45 47993.94 2019-10-18 03:33:34.000 291 21262.74 350.62 43025.46 47993.95 2019-10-18 03:33:35.000 291 21262.77 350.59 43025.44 47993.96 2019-10-18 03:33:36.000 291 21262.77 350.56 43025.47 47993.99 2019-10-18 03:33:37.000 291 21262.79 350.52 43025.47 47993.99 2019-10-18 03:33:38.000 291 21262.77 350.50 43025.45 47994.01 2019-10-18 03:33:39.000 291 21262.76 350.50 43025.47 47993.99 2019-10-18 03:33:40.000 291 21262.78 350.49 43025.50 47994.03 2019-10-18 03:33:41.000 291 21262.79 350.47 43025.46 47994.02 2019-10-18 03:33:42.000 291 21262.80 350.48 43025.45 47994.02 2019-10-18 03:33:43.000 291 21262.76 350.49 43025.44 47994.02 2019-10-18 03:33:44.000 291 21262.73 350.53 43025.43 47994.00 2019-10-18 03:33:45.000 291 21262.75 350.57 43025.40 47993.98 2019-10-18 03:33:46.000 291 21262.68 350.57 43025.42 47993.93 2019-10-18 03:33:47.000 291 21262.66 350.58 43025.43 47993.93 2019-10-18 03:33:48.000 291 21262.68 350.58 43025.41 47993.91 2019-10-18 03:33:49.000 291 21262.68 350.58 43025.40 47993.87 2019-10-18 03:33:50.000 291 21262.73 350.59 43025.39 47993.90 2019-10-18 03:33:51.000 291 21262.76 350.62 43025.36 47993.89 2019-10-18 03:33:52.000 291 21262.71 350.59 43025.36 47993.87 2019-10-18 03:33:53.000 291 21262.68 350.58 43025.34 47993.84 2019-10-18 03:33:54.000 291 21262.69 350.54 43025.35 47993.86 2019-10-18 03:33:55.000 291 21262.69 350.51 43025.36 47993.85 2019-10-18 03:33:56.000 291 21262.70 350.54 43025.38 47993.81 2019-10-18 03:33:57.000 291 21262.70 350.52 43025.38 47993.86 2019-10-18 03:33:58.000 291 21262.72 350.50 43025.39 47993.87 2019-10-18 03:33:59.000 291 21262.72 350.47 43025.45 47993.89 2019-10-18 03:34:00.000 291 21262.75 350.41 43025.45 47993.90 2019-10-18 03:34:01.000 291 21262.74 350.38 43025.47 47993.95 2019-10-18 03:34:02.000 291 21262.73 350.39 43025.45 47993.96 2019-10-18 03:34:03.000 291 21262.69 350.41 43025.45 47993.93 2019-10-18 03:34:04.000 291 21262.72 350.39 43025.43 47993.93 2019-10-18 03:34:05.000 291 21262.71 350.39 43025.45 47993.94 2019-10-18 03:34:06.000 291 21262.71 350.36 43025.45 47993.94 2019-10-18 03:34:07.000 291 21262.72 350.36 43025.45 47993.95 2019-10-18 03:34:08.000 291 21262.72 350.35 43025.51 47993.95 2019-10-18 03:34:09.000 291 21262.70 350.34 43025.47 47993.94 2019-10-18 03:34:10.000 291 21262.72 350.32 43025.48 47993.96 2019-10-18 03:34:11.000 291 21262.75 350.29 43025.50 47994.02 2019-10-18 03:34:12.000 291 21262.77 350.26 43025.52 47994.01 2019-10-18 03:34:13.000 291 21262.80 350.26 43025.53 47994.01 2019-10-18 03:34:14.000 291 21262.80 350.25 43025.52 47994.05 2019-10-18 03:34:15.000 291 21262.80 350.23 43025.51 47994.04 2019-10-18 03:34:16.000 291 21262.82 350.26 43025.50 47994.07 2019-10-18 03:34:17.000 291 21262.85 350.26 43025.55 47994.07 2019-10-18 03:34:18.000 291 21262.85 350.25 43025.53 47994.07 2019-10-18 03:34:19.000 291 21262.86 350.22 43025.53 47994.10 2019-10-18 03:34:20.000 291 21262.86 350.19 43025.53 47994.12 2019-10-18 03:34:21.000 291 21262.91 350.19 43025.55 47994.13 2019-10-18 03:34:22.000 291 21262.90 350.20 43025.61 47994.12 2019-10-18 03:34:23.000 291 21262.91 350.20 43025.63 47994.17 2019-10-18 03:34:24.000 291 21262.92 350.18 43025.64 47994.16 2019-10-18 03:34:25.000 291 21262.91 350.19 43025.64 47994.18 2019-10-18 03:34:26.000 291 21262.89 350.19 43025.61 47994.19 2019-10-18 03:34:27.000 291 21262.88 350.20 43025.63 47994.22 2019-10-18 03:34:28.000 291 21262.89 350.20 43025.62 47994.19 2019-10-18 03:34:29.000 291 21262.88 350.19 43025.67 47994.21 2019-10-18 03:34:30.000 291 21262.90 350.20 43025.70 47994.19 2019-10-18 03:34:31.000 291 21262.89 350.20 43025.67 47994.24 2019-10-18 03:34:32.000 291 21262.90 350.19 43025.69 47994.24 2019-10-18 03:34:33.000 291 21262.93 350.22 43025.69 47994.24 2019-10-18 03:34:34.000 291 21262.95 350.23 43025.69 47994.26 2019-10-18 03:34:35.000 291 21262.97 350.22 43025.70 47994.25 2019-10-18 03:34:36.000 291 21262.95 350.25 43025.72 47994.29 2019-10-18 03:34:37.000 291 21262.94 350.23 43025.70 47994.30 2019-10-18 03:34:38.000 291 21262.95 350.23 43025.68 47994.32 2019-10-18 03:34:39.000 291 21262.96 350.26 43025.70 47994.27 2019-10-18 03:34:40.000 291 21262.92 350.26 43025.72 47994.28 2019-10-18 03:34:41.000 291 21262.91 350.28 43025.68 47994.27 2019-10-18 03:34:42.000 291 21262.89 350.33 43025.64 47994.28 2019-10-18 03:34:43.000 291 21262.89 350.36 43025.67 47994.21 2019-10-18 03:34:44.000 291 21262.88 350.37 43025.66 47994.21 2019-10-18 03:34:45.000 291 21262.89 350.38 43025.66 47994.22 2019-10-18 03:34:46.000 291 21262.91 350.37 43025.65 47994.20 2019-10-18 03:34:47.000 291 21262.88 350.36 43025.65 47994.19 2019-10-18 03:34:48.000 291 21262.89 350.37 43025.63 47994.22 2019-10-18 03:34:49.000 291 21262.91 350.38 43025.66 47994.19 2019-10-18 03:34:50.000 291 21262.91 350.40 43025.67 47994.21 2019-10-18 03:34:51.000 291 21262.85 350.44 43025.67 47994.21 2019-10-18 03:34:52.000 291 21262.86 350.44 43025.67 47994.21 2019-10-18 03:34:53.000 291 21262.90 350.45 43025.65 47994.21 2019-10-18 03:34:54.000 291 21262.87 350.47 43025.65 47994.23 2019-10-18 03:34:55.000 291 21262.84 350.49 43025.65 47994.21 2019-10-18 03:34:56.000 291 21262.85 350.48 43025.66 47994.24 2019-10-18 03:34:57.000 291 21262.84 350.49 43025.68 47994.23 2019-10-18 03:34:58.000 291 21262.81 350.50 43025.68 47994.23 2019-10-18 03:34:59.000 291 21262.75 350.58 43025.63 47994.18 2019-10-18 03:35:00.000 291 21262.71 350.62 43025.61 47994.14 2019-10-18 03:35:01.000 291 21262.70 350.65 43025.56 47994.10 2019-10-18 03:35:02.000 291 21262.65 350.64 43025.58 47994.08 2019-10-18 03:35:03.000 291 21262.66 350.66 43025.56 47994.05 2019-10-18 03:35:04.000 291 21262.69 350.70 43025.55 47994.04 2019-10-18 03:35:05.000 291 21262.69 350.73 43025.57 47994.03 2019-10-18 03:35:06.000 291 21262.68 350.72 43025.55 47994.04 2019-10-18 03:35:07.000 291 21262.71 350.73 43025.53 47994.03 2019-10-18 03:35:08.000 291 21262.71 350.76 43025.53 47994.02 2019-10-18 03:35:09.000 291 21262.71 350.77 43025.53 47994.03 2019-10-18 03:35:10.000 291 21262.71 350.77 43025.51 47994.00 2019-10-18 03:35:11.000 291 21262.70 350.73 43025.53 47994.05 2019-10-18 03:35:12.000 291 21262.76 350.73 43025.56 47994.04 2019-10-18 03:35:13.000 291 21262.76 350.72 43025.59 47994.08 2019-10-18 03:35:14.000 291 21262.76 350.74 43025.64 47994.11 2019-10-18 03:35:15.000 291 21262.79 350.73 43025.68 47994.12 2019-10-18 03:35:16.000 291 21262.76 350.78 43025.67 47994.14 2019-10-18 03:35:17.000 291 21262.77 350.82 43025.67 47994.17 2019-10-18 03:35:18.000 291 21262.80 350.86 43025.64 47994.15 2019-10-18 03:35:19.000 291 21262.77 350.89 43025.63 47994.15 2019-10-18 03:35:20.000 291 21262.76 350.94 43025.60 47994.13 2019-10-18 03:35:21.000 291 21262.77 350.98 43025.59 47994.14 2019-10-18 03:35:22.000 291 21262.76 351.00 43025.58 47994.10 2019-10-18 03:35:23.000 291 21262.74 351.00 43025.55 47994.09 2019-10-18 03:35:24.000 291 21262.73 351.00 43025.52 47994.09 2019-10-18 03:35:25.000 291 21262.76 351.00 43025.52 47994.08 2019-10-18 03:35:26.000 291 21262.74 350.99 43025.54 47994.09 2019-10-18 03:35:27.000 291 21262.75 350.99 43025.55 47994.07 2019-10-18 03:35:28.000 291 21262.78 350.99 43025.53 47994.09 2019-10-18 03:35:29.000 291 21262.79 351.00 43025.56 47994.09 2019-10-18 03:35:30.000 291 21262.79 351.00 43025.59 47994.10 2019-10-18 03:35:31.000 291 21262.83 351.01 43025.56 47994.12 2019-10-18 03:35:32.000 291 21262.84 351.01 43025.54 47994.08 2019-10-18 03:35:33.000 291 21262.85 351.03 43025.54 47994.11 2019-10-18 03:35:34.000 291 21262.83 351.03 43025.52 47994.10 2019-10-18 03:35:35.000 291 21262.84 351.06 43025.54 47994.12 2019-10-18 03:35:36.000 291 21262.87 351.04 43025.55 47994.09 2019-10-18 03:35:37.000 291 21262.87 351.06 43025.50 47994.10 2019-10-18 03:35:38.000 291 21262.87 351.05 43025.51 47994.11 2019-10-18 03:35:39.000 291 21262.88 351.06 43025.51 47994.06 2019-10-18 03:35:40.000 291 21262.85 351.07 43025.50 47994.12 2019-10-18 03:35:41.000 291 21262.83 351.06 43025.52 47994.12 2019-10-18 03:35:42.000 291 21262.83 351.07 43025.53 47994.12 2019-10-18 03:35:43.000 291 21262.86 351.09 43025.51 47994.12 2019-10-18 03:35:44.000 291 21262.85 351.08 43025.55 47994.10 2019-10-18 03:35:45.000 291 21262.87 351.09 43025.56 47994.08 2019-10-18 03:35:46.000 291 21262.88 351.10 43025.54 47994.09 2019-10-18 03:35:47.000 291 21262.87 351.10 43025.56 47994.12 2019-10-18 03:35:48.000 291 21262.85 351.12 43025.54 47994.12 2019-10-18 03:35:49.000 291 21262.86 351.09 43025.54 47994.12 2019-10-18 03:35:50.000 291 21262.82 351.11 43025.53 47994.12 2019-10-18 03:35:51.000 291 21262.78 351.11 43025.54 47994.10 2019-10-18 03:35:52.000 291 21262.76 351.11 43025.53 47994.06 2019-10-18 03:35:53.000 291 21262.73 351.13 43025.54 47994.07 2019-10-18 03:35:54.000 291 21262.68 351.14 43025.53 47994.02 2019-10-18 03:35:55.000 291 21262.63 351.17 43025.52 47994.05 2019-10-18 03:35:56.000 291 21262.59 351.22 43025.51 47993.99 2019-10-18 03:35:57.000 291 21262.53 351.21 43025.51 47994.00 2019-10-18 03:35:58.000 291 21262.50 351.21 43025.51 47993.96 2019-10-18 03:35:59.000 291 21262.49 351.25 43025.51 47993.92 2019-10-18 03:36:00.000 291 21262.53 351.26 43025.49 47993.92 2019-10-18 03:36:01.000 291 21262.49 351.25 43025.50 47993.94 2019-10-18 03:36:02.000 291 21262.52 351.23 43025.48 47993.92 2019-10-18 03:36:03.000 291 21262.57 351.23 43025.51 47993.95 2019-10-18 03:36:04.000 291 21262.58 351.20 43025.54 47993.94 2019-10-18 03:36:05.000 291 21262.58 351.20 43025.56 47993.95 2019-10-18 03:36:06.000 291 21262.59 351.25 43025.56 47993.98 2019-10-18 03:36:07.000 291 21262.59 351.24 43025.54 47993.99 2019-10-18 03:36:08.000 291 21262.59 351.26 43025.52 47994.01 2019-10-18 03:36:09.000 291 21262.59 351.27 43025.54 47994.01 2019-10-18 03:36:10.000 291 21262.59 351.28 43025.54 47994.02 2019-10-18 03:36:11.000 291 21262.61 351.30 43025.57 47994.03 2019-10-18 03:36:12.000 291 21262.63 351.33 43025.57 47994.05 2019-10-18 03:36:13.000 291 21262.64 351.36 43025.53 47994.03 2019-10-18 03:36:14.000 291 21262.62 351.41 43025.49 47994.03 2019-10-18 03:36:15.000 291 21262.60 351.45 43025.47 47993.99 2019-10-18 03:36:16.000 291 21262.62 351.46 43025.47 47993.96 2019-10-18 03:36:17.000 291 21262.60 351.46 43025.46 47993.96 2019-10-18 03:36:18.000 291 21262.59 351.48 43025.44 47993.92 2019-10-18 03:36:19.000 291 21262.57 351.47 43025.43 47993.93 2019-10-18 03:36:20.000 291 21262.55 351.53 43025.39 47993.87 2019-10-18 03:36:21.000 291 21262.55 351.57 43025.35 47993.88 2019-10-18 03:36:22.000 291 21262.56 351.61 43025.32 47993.85 2019-10-18 03:36:23.000 291 21262.57 351.62 43025.29 47993.82 2019-10-18 03:36:24.000 291 21262.59 351.61 43025.29 47993.79 2019-10-18 03:36:25.000 291 21262.60 351.61 43025.28 47993.81 2019-10-18 03:36:26.000 291 21262.60 351.61 43025.30 47993.75 2019-10-18 03:36:27.000 291 21262.64 351.60 43025.29 47993.78 2019-10-18 03:36:28.000 291 21262.67 351.61 43025.28 47993.78 2019-10-18 03:36:29.000 291 21262.68 351.57 43025.29 47993.78 2019-10-18 03:36:30.000 291 21262.69 351.59 43025.32 47993.79 2019-10-18 03:36:31.000 291 21262.70 351.57 43025.29 47993.82 2019-10-18 03:36:32.000 291 21262.72 351.55 43025.32 47993.83 2019-10-18 03:36:33.000 291 21262.77 351.50 43025.36 47993.84 2019-10-18 03:36:34.000 291 21262.85 351.41 43025.42 47993.91 2019-10-18 03:36:35.000 291 21262.90 351.37 43025.48 47993.96 2019-10-18 03:36:36.000 291 21262.98 351.33 43025.51 47994.04 2019-10-18 03:36:37.000 291 21263.04 351.33 43025.53 47994.13 2019-10-18 03:36:38.000 291 21263.09 351.34 43025.55 47994.21 2019-10-18 03:36:39.000 291 21263.11 351.33 43025.58 47994.23 2019-10-18 03:36:40.000 291 21263.12 351.34 43025.61 47994.27 2019-10-18 03:36:41.000 291 21263.15 351.33 43025.64 47994.29 2019-10-18 03:36:42.000 291 21263.13 351.31 43025.62 47994.30 2019-10-18 03:36:43.000 291 21263.10 351.30 43025.63 47994.31 2019-10-18 03:36:44.000 291 21263.10 351.32 43025.65 47994.33 2019-10-18 03:36:45.000 291 21263.09 351.33 43025.67 47994.34 2019-10-18 03:36:46.000 291 21263.12 351.31 43025.70 47994.34 2019-10-18 03:36:47.000 291 21263.08 351.34 43025.67 47994.35 2019-10-18 03:36:48.000 291 21263.02 351.33 43025.63 47994.33 2019-10-18 03:36:49.000 291 21262.98 351.38 43025.61 47994.29 2019-10-18 03:36:50.000 291 21262.94 351.43 43025.61 47994.27 2019-10-18 03:36:51.000 291 21262.95 351.46 43025.59 47994.23 2019-10-18 03:36:52.000 291 21262.96 351.49 43025.58 47994.23 2019-10-18 03:36:53.000 291 21262.97 351.49 43025.55 47994.20 2019-10-18 03:36:54.000 291 21262.96 351.52 43025.57 47994.19 2019-10-18 03:36:55.000 291 21262.97 351.51 43025.56 47994.19 2019-10-18 03:36:56.000 291 21262.94 351.52 43025.57 47994.15 2019-10-18 03:36:57.000 291 21262.97 351.52 43025.55 47994.19 2019-10-18 03:36:58.000 291 21262.98 351.48 43025.52 47994.16 2019-10-18 03:36:59.000 291 21262.99 351.48 43025.53 47994.18 2019-10-18 03:37:00.000 291 21262.97 351.51 43025.54 47994.15 2019-10-18 03:37:01.000 291 21262.97 351.51 43025.53 47994.17 2019-10-18 03:37:02.000 291 21262.97 351.52 43025.51 47994.19 2019-10-18 03:37:03.000 291 21263.02 351.50 43025.52 47994.18 2019-10-18 03:37:04.000 291 21263.02 351.48 43025.57 47994.18 2019-10-18 03:37:05.000 291 21263.05 351.45 43025.57 47994.18 2019-10-18 03:37:06.000 291 21263.07 351.46 43025.57 47994.20 2019-10-18 03:37:07.000 291 21263.09 351.47 43025.55 47994.24 2019-10-18 03:37:08.000 291 21263.07 351.46 43025.56 47994.25 2019-10-18 03:37:09.000 291 21263.10 351.41 43025.58 47994.26 2019-10-18 03:37:10.000 291 21263.12 351.40 43025.59 47994.28 2019-10-18 03:37:11.000 291 21263.14 351.42 43025.62 47994.28 2019-10-18 03:37:12.000 291 21263.12 351.42 43025.63 47994.31 2019-10-18 03:37:13.000 291 21263.15 351.38 43025.62 47994.34 2019-10-18 03:37:14.000 291 21263.17 351.36 43025.62 47994.34 2019-10-18 03:37:15.000 291 21263.18 351.33 43025.67 47994.37 2019-10-18 03:37:16.000 291 21263.18 351.32 43025.71 47994.35 2019-10-18 03:37:17.000 291 21263.20 351.33 43025.72 47994.38 2019-10-18 03:37:18.000 291 21263.23 351.33 43025.68 47994.41 2019-10-18 03:37:19.000 291 21263.23 351.34 43025.68 47994.41 2019-10-18 03:37:20.000 291 21263.22 351.40 43025.68 47994.40 2019-10-18 03:37:21.000 291 21263.23 351.44 43025.64 47994.39 2019-10-18 03:37:22.000 291 21263.19 351.44 43025.67 47994.35 2019-10-18 03:37:23.000 291 21263.14 351.43 43025.62 47994.33 2019-10-18 03:37:24.000 291 21263.12 351.42 43025.61 47994.33 2019-10-18 03:37:25.000 291 21263.10 351.40 43025.60 47994.28 2019-10-18 03:37:26.000 291 21263.08 351.38 43025.60 47994.25 2019-10-18 03:37:27.000 291 21263.03 351.42 43025.57 47994.26 2019-10-18 03:37:28.000 291 21262.99 351.44 43025.55 47994.22 2019-10-18 03:37:29.000 291 21262.91 351.45 43025.54 47994.14 2019-10-18 03:37:30.000 291 21262.83 351.42 43025.52 47994.11 2019-10-18 03:37:31.000 291 21262.76 351.41 43025.48 47994.10 2019-10-18 03:37:32.000 291 21262.79 351.39 43025.50 47994.02 2019-10-18 03:37:33.000 291 21262.75 351.36 43025.50 47994.04 2019-10-18 03:37:34.000 291 21262.75 351.35 43025.51 47994.02 2019-10-18 03:37:35.000 291 21262.73 351.35 43025.50 47994.01 2019-10-18 03:37:36.000 291 21262.73 351.34 43025.47 47994.01 2019-10-18 03:37:37.000 291 21262.71 351.35 43025.49 47994.04 2019-10-18 03:37:38.000 291 21262.70 351.38 43025.50 47994.03 2019-10-18 03:37:39.000 291 21262.73 351.37 43025.48 47994.02 2019-10-18 03:37:40.000 291 21262.73 351.37 43025.47 47994.05 2019-10-18 03:37:41.000 291 21262.73 351.37 43025.48 47994.04 2019-10-18 03:37:42.000 291 21262.74 351.38 43025.51 47994.04 2019-10-18 03:37:43.000 291 21262.73 351.37 43025.52 47994.05 2019-10-18 03:37:44.000 291 21262.70 351.42 43025.48 47994.05 2019-10-18 03:37:45.000 291 21262.74 351.43 43025.50 47994.04 2019-10-18 03:37:46.000 291 21262.73 351.46 43025.51 47994.02 2019-10-18 03:37:47.000 291 21262.71 351.47 43025.50 47994.02 2019-10-18 03:37:48.000 291 21262.67 351.50 43025.47 47994.00 2019-10-18 03:37:49.000 291 21262.67 351.53 43025.46 47994.00 2019-10-18 03:37:50.000 291 21262.69 351.56 43025.47 47993.99 2019-10-18 03:37:51.000 291 21262.69 351.60 43025.45 47993.94 2019-10-18 03:37:52.000 291 21262.67 351.61 43025.41 47993.94 2019-10-18 03:37:53.000 291 21262.68 351.62 43025.39 47993.93 2019-10-18 03:37:54.000 291 21262.66 351.64 43025.36 47993.91 2019-10-18 03:37:55.000 291 21262.65 351.65 43025.34 47993.89 2019-10-18 03:37:56.000 291 21262.66 351.62 43025.34 47993.90 2019-10-18 03:37:57.000 291 21262.69 351.60 43025.33 47993.92 2019-10-18 03:37:58.000 291 21262.67 351.60 43025.33 47993.89 2019-10-18 03:37:59.000 291 21262.68 351.61 43025.34 47993.87 2019-10-18 03:38:00.000 291 21262.68 351.61 43025.35 47993.88 2019-10-18 03:38:01.000 291 21262.71 351.59 43025.34 47993.88 2019-10-18 03:38:02.000 291 21262.72 351.58 43025.36 47993.90 2019-10-18 03:38:03.000 291 21262.73 351.61 43025.38 47993.94 2019-10-18 03:38:04.000 291 21262.72 351.61 43025.40 47993.92 2019-10-18 03:38:05.000 291 21262.72 351.59 43025.43 47993.97 2019-10-18 03:38:06.000 291 21262.74 351.60 43025.43 47993.95 2019-10-18 03:38:07.000 291 21262.75 351.60 43025.44 47993.96 2019-10-18 03:38:08.000 291 21262.77 351.62 43025.47 47994.00 2019-10-18 03:38:09.000 291 21262.74 351.59 43025.47 47993.98 2019-10-18 03:38:10.000 291 21262.75 351.55 43025.48 47994.01 2019-10-18 03:38:11.000 291 21262.78 351.53 43025.53 47994.02 2019-10-18 03:38:12.000 291 21262.79 351.53 43025.57 47994.07 2019-10-18 03:38:13.000 291 21262.74 351.56 43025.57 47994.08 2019-10-18 03:38:14.000 291 21262.73 351.58 43025.56 47994.09 2019-10-18 03:38:15.000 291 21262.69 351.63 43025.55 47994.08 2019-10-18 03:38:16.000 291 21262.67 351.66 43025.55 47994.07 2019-10-18 03:38:17.000 291 21262.63 351.66 43025.53 47994.06 2019-10-18 03:38:18.000 291 21262.65 351.66 43025.54 47994.04 2019-10-18 03:38:19.000 291 21262.67 351.67 43025.56 47994.02 2019-10-18 03:38:20.000 291 21262.70 351.59 43025.57 47994.03 2019-10-18 03:38:21.000 291 21262.71 351.53 43025.62 47994.06 2019-10-18 03:38:22.000 291 21262.75 351.49 43025.67 47994.09 2019-10-18 03:38:23.000 291 21262.76 351.50 43025.68 47994.12 2019-10-18 03:38:24.000 291 21262.82 351.52 43025.70 47994.17 2019-10-18 03:38:25.000 291 21262.81 351.46 43025.72 47994.22 2019-10-18 03:38:26.000 291 21262.83 351.41 43025.77 47994.24 2019-10-18 03:38:27.000 291 21262.84 351.40 43025.75 47994.29 2019-10-18 03:38:28.000 291 21262.86 351.38 43025.75 47994.30 2019-10-18 03:38:29.000 291 21262.88 351.40 43025.78 47994.33 2019-10-18 03:38:30.000 291 21262.88 351.41 43025.82 47994.36 2019-10-18 03:38:31.000 291 21262.90 351.41 43025.81 47994.36 2019-10-18 03:38:32.000 291 21262.91 351.40 43025.78 47994.39 2019-10-18 03:38:33.000 291 21262.95 351.41 43025.81 47994.40 2019-10-18 03:38:34.000 291 21263.00 351.41 43025.84 47994.38 2019-10-18 03:38:35.000 291 21263.08 351.45 43025.80 47994.44 2019-10-18 03:38:36.000 291 21263.18 351.45 43025.78 47994.45 2019-10-18 03:38:37.000 291 21263.28 351.43 43025.79 47994.47 2019-10-18 03:38:38.000 291 21263.34 351.45 43025.76 47994.52 2019-10-18 03:38:39.000 291 21263.36 351.42 43025.76 47994.52 2019-10-18 03:38:40.000 291 21263.36 351.41 43025.76 47994.54 2019-10-18 03:38:41.000 291 21263.37 351.38 43025.77 47994.54 2019-10-18 03:38:42.000 291 21263.36 351.38 43025.76 47994.56 2019-10-18 03:38:43.000 291 21263.35 351.38 43025.80 47994.55 2019-10-18 03:38:44.000 291 21263.36 351.39 43025.82 47994.57 2019-10-18 03:38:45.000 291 21263.37 351.37 43025.74 47994.55 2019-10-18 03:38:46.000 291 21263.35 351.39 43025.78 47994.55 2019-10-18 03:38:47.000 291 21263.34 351.37 43025.77 47994.53 2019-10-18 03:38:48.000 291 21263.33 351.35 43025.79 47994.54 2019-10-18 03:38:49.000 291 21263.37 351.35 43025.83 47994.55 2019-10-18 03:38:50.000 291 21263.39 351.35 43025.83 47994.55 2019-10-18 03:38:51.000 291 21263.38 351.35 43025.83 47994.56 2019-10-18 03:38:52.000 291 21263.38 351.36 43025.84 47994.56 2019-10-18 03:38:53.000 291 21263.38 351.33 43025.89 47994.56 2019-10-18 03:38:54.000 291 21263.39 351.36 43025.84 47994.58 2019-10-18 03:38:55.000 291 21263.40 351.39 43025.84 47994.59 2019-10-18 03:38:56.000 291 21263.40 351.39 43025.83 47994.58 2019-10-18 03:38:57.000 291 21263.39 351.41 43025.85 47994.58 2019-10-18 03:38:58.000 291 21263.37 351.43 43025.83 47994.58 2019-10-18 03:38:59.000 291 21263.36 351.44 43025.85 47994.54 2019-10-18 03:39:00.000 291 21263.39 351.46 43025.87 47994.56 2019-10-18 03:39:01.000 291 21263.34 351.49 43025.84 47994.55 2019-10-18 03:39:02.000 291 21263.38 351.48 43025.82 47994.53 2019-10-18 03:39:03.000 291 21263.38 351.49 43025.78 47994.53 2019-10-18 03:39:04.000 291 21263.36 351.49 43025.77 47994.53 2019-10-18 03:39:05.000 291 21263.37 351.51 43025.79 47994.51 2019-10-18 03:39:06.000 291 21263.35 351.54 43025.77 47994.51 2019-10-18 03:39:07.000 291 21263.35 351.50 43025.78 47994.52 2019-10-18 03:39:08.000 291 21263.38 351.48 43025.77 47994.48 2019-10-18 03:39:09.000 291 21263.43 351.48 43025.81 47994.50 2019-10-18 03:39:10.000 291 21263.42 351.50 43025.84 47994.52 2019-10-18 03:39:11.000 291 21263.43 351.48 43025.84 47994.56 2019-10-18 03:39:12.000 291 21263.43 351.49 43025.83 47994.56 2019-10-18 03:39:13.000 291 21263.44 351.52 43025.83 47994.59 2019-10-18 03:39:14.000 291 21263.43 351.52 43025.84 47994.58 2019-10-18 03:39:15.000 291 21263.41 351.51 43025.84 47994.54 2019-10-18 03:39:16.000 291 21263.40 351.51 43025.85 47994.56 2019-10-18 03:39:17.000 291 21263.38 351.51 43025.85 47994.56 2019-10-18 03:39:18.000 291 21263.41 351.53 43025.85 47994.56 2019-10-18 03:39:19.000 291 21263.39 351.52 43025.83 47994.55 2019-10-18 03:39:20.000 291 21263.40 351.50 43025.85 47994.56 2019-10-18 03:39:21.000 291 21263.39 351.50 43025.84 47994.58 2019-10-18 03:39:22.000 291 21263.39 351.51 43025.85 47994.62 2019-10-18 03:39:23.000 291 21263.40 351.51 43025.84 47994.55 2019-10-18 03:39:24.000 291 21263.39 351.51 43025.83 47994.59 2019-10-18 03:39:25.000 291 21263.37 351.55 43025.86 47994.57 2019-10-18 03:39:26.000 291 21263.35 351.59 43025.82 47994.56 2019-10-18 03:39:27.000 291 21263.34 351.60 43025.75 47994.52 2019-10-18 03:39:28.000 291 21263.32 351.57 43025.76 47994.52 2019-10-18 03:39:29.000 291 21263.38 351.58 43025.76 47994.53 2019-10-18 03:39:30.000 291 21263.41 351.56 43025.78 47994.53 2019-10-18 03:39:31.000 291 21263.39 351.53 43025.76 47994.52 2019-10-18 03:39:32.000 291 21263.41 351.56 43025.77 47994.54 2019-10-18 03:39:33.000 291 21263.41 351.63 43025.79 47994.54 2019-10-18 03:39:34.000 291 21263.40 351.68 43025.76 47994.58 2019-10-18 03:39:35.000 291 21263.41 351.71 43025.73 47994.56 2019-10-18 03:39:36.000 291 21263.41 351.76 43025.70 47994.55 2019-10-18 03:39:37.000 291 21263.44 351.80 43025.71 47994.52 2019-10-18 03:39:38.000 291 21263.46 351.83 43025.65 47994.51 2019-10-18 03:39:39.000 291 21263.46 351.81 43025.64 47994.49 2019-10-18 03:39:40.000 291 21263.49 351.81 43025.64 47994.50 2019-10-18 03:39:41.000 291 21263.51 351.80 43025.62 47994.49 2019-10-18 03:39:42.000 291 21263.49 351.81 43025.62 47994.49 2019-10-18 03:39:43.000 291 21263.51 351.83 43025.56 47994.48 2019-10-18 03:39:44.000 291 21263.54 351.80 43025.58 47994.46 2019-10-18 03:39:45.000 291 21263.54 351.77 43025.61 47994.49 2019-10-18 03:39:46.000 291 21263.53 351.79 43025.59 47994.48 2019-10-18 03:39:47.000 291 21263.54 351.81 43025.62 47994.48 2019-10-18 03:39:48.000 291 21263.58 351.82 43025.64 47994.49 2019-10-18 03:39:49.000 291 21263.60 351.85 43025.64 47994.47 2019-10-18 03:39:50.000 291 21263.64 351.86 43025.63 47994.51 2019-10-18 03:39:51.000 291 21263.62 351.86 43025.58 47994.52 2019-10-18 03:39:52.000 291 21263.62 351.89 43025.55 47994.47 2019-10-18 03:39:53.000 291 21263.65 351.92 43025.56 47994.48 2019-10-18 03:39:54.000 291 21263.71 351.91 43025.53 47994.50 2019-10-18 03:39:55.000 291 21263.73 351.92 43025.50 47994.50 2019-10-18 03:39:56.000 291 21263.73 351.95 43025.51 47994.50 2019-10-18 03:39:57.000 291 21263.73 351.96 43025.51 47994.49 2019-10-18 03:39:58.000 291 21263.74 351.99 43025.51 47994.49 2019-10-18 03:39:59.000 291 21263.71 352.02 43025.50 47994.49 2019-10-18 03:40:00.000 291 21263.69 352.06 43025.48 47994.46 2019-10-18 03:40:01.000 291 21263.70 352.06 43025.49 47994.48 2019-10-18 03:40:02.000 291 21263.73 352.07 43025.48 47994.46 2019-10-18 03:40:03.000 291 21263.72 352.10 43025.45 47994.44 2019-10-18 03:40:04.000 291 21263.72 352.12 43025.43 47994.42 2019-10-18 03:40:05.000 291 21263.74 352.09 43025.44 47994.42 2019-10-18 03:40:06.000 291 21263.76 352.08 43025.44 47994.42 2019-10-18 03:40:07.000 291 21263.81 352.03 43025.46 47994.45 2019-10-18 03:40:08.000 291 21263.82 352.00 43025.47 47994.50 2019-10-18 03:40:09.000 291 21263.84 352.02 43025.48 47994.52 2019-10-18 03:40:10.000 291 21263.83 352.07 43025.46 47994.50 2019-10-18 03:40:11.000 291 21263.83 352.12 43025.46 47994.55 2019-10-18 03:40:12.000 291 21263.82 352.18 43025.48 47994.55 2019-10-18 03:40:13.000 291 21263.80 352.21 43025.47 47994.53 2019-10-18 03:40:14.000 291 21263.77 352.24 43025.44 47994.50 2019-10-18 03:40:15.000 291 21263.78 352.23 43025.39 47994.46 2019-10-18 03:40:16.000 291 21263.74 352.26 43025.39 47994.45 2019-10-18 03:40:17.000 291 21263.73 352.30 43025.39 47994.41 2019-10-18 03:40:18.000 291 21263.76 352.31 43025.37 47994.40 2019-10-18 03:40:19.000 291 21263.72 352.37 43025.35 47994.39 2019-10-18 03:40:20.000 291 21263.72 352.40 43025.31 47994.34 2019-10-18 03:40:21.000 291 21263.72 352.43 43025.29 47994.33 2019-10-18 03:40:22.000 291 21263.70 352.43 43025.25 47994.30 2019-10-18 03:40:23.000 291 21263.63 352.42 43025.24 47994.28 2019-10-18 03:40:24.000 291 21263.64 352.41 43025.23 47994.25 2019-10-18 03:40:25.000 291 21263.63 352.42 43025.20 47994.20 2019-10-18 03:40:26.000 291 21263.62 352.38 43025.22 47994.20 2019-10-18 03:40:27.000 291 21263.60 352.34 43025.25 47994.21 2019-10-18 03:40:28.000 291 21263.57 352.30 43025.30 47994.19 2019-10-18 03:40:29.000 291 21263.60 352.26 43025.32 47994.24 2019-10-18 03:40:30.000 291 21263.69 352.26 43025.31 47994.28 2019-10-18 03:40:31.000 291 21263.71 352.29 43025.34 47994.33 2019-10-18 03:40:32.000 291 21263.74 352.29 43025.35 47994.32 2019-10-18 03:40:33.000 291 21263.77 352.29 43025.35 47994.36 2019-10-18 03:40:34.000 291 21263.80 352.30 43025.34 47994.40 2019-10-18 03:40:35.000 291 21263.80 352.29 43025.33 47994.37 2019-10-18 03:40:36.000 291 21263.83 352.26 43025.34 47994.38 2019-10-18 03:40:37.000 291 21263.83 352.23 43025.36 47994.41 2019-10-18 03:40:38.000 291 21263.86 352.22 43025.41 47994.43 2019-10-18 03:40:39.000 291 21263.92 352.18 43025.45 47994.49 2019-10-18 03:40:40.000 291 21263.93 352.19 43025.47 47994.49 2019-10-18 03:40:41.000 291 21263.95 352.18 43025.47 47994.56 2019-10-18 03:40:42.000 291 21263.98 352.20 43025.51 47994.57 2019-10-18 03:40:43.000 291 21263.99 352.22 43025.52 47994.58 2019-10-18 03:40:44.000 291 21264.03 352.23 43025.50 47994.60 2019-10-18 03:40:45.000 291 21264.03 352.21 43025.49 47994.59 2019-10-18 03:40:46.000 291 21264.00 352.20 43025.52 47994.61 2019-10-18 03:40:47.000 291 21263.99 352.20 43025.51 47994.59 2019-10-18 03:40:48.000 291 21264.01 352.20 43025.47 47994.61 2019-10-18 03:40:49.000 291 21263.98 352.23 43025.50 47994.61 2019-10-18 03:40:50.000 291 21263.96 352.23 43025.53 47994.63 2019-10-18 03:40:51.000 291 21263.96 352.21 43025.51 47994.60 2019-10-18 03:40:52.000 291 21263.96 352.21 43025.51 47994.60 2019-10-18 03:40:53.000 291 21263.96 352.22 43025.53 47994.60 2019-10-18 03:40:54.000 291 21263.99 352.21 43025.51 47994.62 2019-10-18 03:40:55.000 291 21263.98 352.24 43025.51 47994.59 2019-10-18 03:40:56.000 291 21263.99 352.25 43025.50 47994.60 2019-10-18 03:40:57.000 291 21263.98 352.25 43025.49 47994.59 2019-10-18 03:40:58.000 291 21263.97 352.25 43025.48 47994.58 2019-10-18 03:40:59.000 291 21263.99 352.25 43025.47 47994.59 2019-10-18 03:41:00.000 291 21264.02 352.24 43025.49 47994.58 2019-10-18 03:41:01.000 291 21264.00 352.25 43025.50 47994.58 2019-10-18 03:41:02.000 291 21264.01 352.24 43025.50 47994.56 2019-10-18 03:41:03.000 291 21263.99 352.23 43025.48 47994.56 2019-10-18 03:41:04.000 291 21264.00 352.23 43025.49 47994.58 2019-10-18 03:41:05.000 291 21263.99 352.23 43025.48 47994.56 2019-10-18 03:41:06.000 291 21263.99 352.22 43025.48 47994.59 2019-10-18 03:41:07.000 291 21263.98 352.18 43025.51 47994.56 2019-10-18 03:41:08.000 291 21263.98 352.17 43025.51 47994.56 2019-10-18 03:41:09.000 291 21263.97 352.18 43025.51 47994.58 2019-10-18 03:41:10.000 291 21263.99 352.19 43025.46 47994.56 2019-10-18 03:41:11.000 291 21263.96 352.18 43025.51 47994.54 2019-10-18 03:41:12.000 291 21263.93 352.17 43025.52 47994.54 2019-10-18 03:41:13.000 291 21263.89 352.20 43025.46 47994.55 2019-10-18 03:41:14.000 291 21263.81 352.27 43025.42 47994.49 2019-10-18 03:41:15.000 291 21263.79 352.30 43025.38 47994.47 2019-10-18 03:41:16.000 291 21263.74 352.34 43025.35 47994.39 2019-10-18 03:41:17.000 291 21263.70 352.40 43025.33 47994.34 2019-10-18 03:41:18.000 291 21263.72 352.40 43025.32 47994.32 2019-10-18 03:41:19.000 291 21263.74 352.37 43025.30 47994.26 2019-10-18 03:41:20.000 291 21263.76 352.35 43025.26 47994.28 2019-10-18 03:41:21.000 291 21263.82 352.35 43025.25 47994.26 2019-10-18 03:41:22.000 291 21263.88 352.29 43025.34 47994.31 2019-10-18 03:41:23.000 291 21263.92 352.25 43025.31 47994.35 2019-10-18 03:41:24.000 291 21263.96 352.22 43025.36 47994.37 2019-10-18 03:41:25.000 291 21263.98 352.19 43025.34 47994.37 2019-10-18 03:41:26.000 291 21263.97 352.18 43025.35 47994.42 2019-10-18 03:41:27.000 291 21264.00 352.20 43025.38 47994.47 2019-10-18 03:41:28.000 291 21264.04 352.21 43025.36 47994.45 2019-10-18 03:41:29.000 291 21264.09 352.22 43025.36 47994.47 2019-10-18 03:41:30.000 291 21264.10 352.22 43025.37 47994.48 2019-10-18 03:41:31.000 291 21264.09 352.22 43025.36 47994.46 2019-10-18 03:41:32.000 291 21264.06 352.20 43025.39 47994.51 2019-10-18 03:41:33.000 291 21264.06 352.19 43025.40 47994.51 2019-10-18 03:41:34.000 291 21264.08 352.19 43025.35 47994.52 2019-10-18 03:41:35.000 291 21264.06 352.23 43025.38 47994.54 2019-10-18 03:41:36.000 291 21264.04 352.25 43025.40 47994.51 2019-10-18 03:41:37.000 291 21264.04 352.26 43025.38 47994.54 2019-10-18 03:41:38.000 291 21264.03 352.33 43025.36 47994.50 2019-10-18 03:41:39.000 291 21264.03 352.36 43025.33 47994.47 2019-10-18 03:41:40.000 291 21264.03 352.42 43025.29 47994.45 2019-10-18 03:41:41.000 291 21264.03 352.43 43025.26 47994.42 2019-10-18 03:41:42.000 291 21264.04 352.43 43025.21 47994.41 2019-10-18 03:41:43.000 291 21264.06 352.42 43025.21 47994.40 2019-10-18 03:41:44.000 291 21264.06 352.41 43025.22 47994.36 2019-10-18 03:41:45.000 291 21264.09 352.43 43025.16 47994.37 2019-10-18 03:41:46.000 291 21264.09 352.42 43025.20 47994.37 2019-10-18 03:41:47.000 291 21264.09 352.37 43025.21 47994.36 2019-10-18 03:41:48.000 291 21264.12 352.32 43025.23 47994.39 2019-10-18 03:41:49.000 291 21264.15 352.28 43025.28 47994.43 2019-10-18 03:41:50.000 291 21264.16 352.28 43025.32 47994.49 2019-10-18 03:41:51.000 291 21264.18 352.25 43025.34 47994.48 2019-10-18 03:41:52.000 291 21264.21 352.24 43025.36 47994.53 2019-10-18 03:41:53.000 291 21264.21 352.23 43025.40 47994.55 2019-10-18 03:41:54.000 291 21264.22 352.20 43025.42 47994.57 2019-10-18 03:41:55.000 291 21264.20 352.22 43025.46 47994.58 2019-10-18 03:41:56.000 291 21264.22 352.19 43025.49 47994.60 2019-10-18 03:41:57.000 291 21264.22 352.16 43025.49 47994.61 2019-10-18 03:41:58.000 291 21264.22 352.15 43025.47 47994.67 2019-10-18 03:41:59.000 291 21264.20 352.15 43025.51 47994.67 2019-10-18 03:42:00.000 291 21264.15 352.18 43025.52 47994.67 2019-10-18 03:42:01.000 291 21264.13 352.18 43025.50 47994.65 2019-10-18 03:42:02.000 291 21264.09 352.24 43025.47 47994.67 2019-10-18 03:42:03.000 291 21264.05 352.32 43025.46 47994.62 2019-10-18 03:42:04.000 291 21264.01 352.38 43025.44 47994.56 2019-10-18 03:42:05.000 291 21263.99 352.40 43025.40 47994.56 2019-10-18 03:42:06.000 291 21263.96 352.38 43025.36 47994.46 2019-10-18 03:42:07.000 291 21263.94 352.39 43025.33 47994.45 2019-10-18 03:42:08.000 291 21263.95 352.35 43025.28 47994.40 2019-10-18 03:42:09.000 291 21263.94 352.35 43025.30 47994.39 2019-10-18 03:42:10.000 291 21263.98 352.34 43025.29 47994.37 2019-10-18 03:42:11.000 291 21263.97 352.35 43025.24 47994.37 2019-10-18 03:42:12.000 291 21263.96 352.33 43025.24 47994.34 2019-10-18 03:42:13.000 291 21263.97 352.31 43025.26 47994.36 2019-10-18 03:42:14.000 291 21263.98 352.30 43025.28 47994.36 2019-10-18 03:42:15.000 291 21263.95 352.29 43025.30 47994.39 2019-10-18 03:42:16.000 291 21263.88 352.32 43025.30 47994.37 2019-10-18 03:42:17.000 291 21263.89 352.32 43025.28 47994.31 2019-10-18 03:42:18.000 291 21263.85 352.32 43025.28 47994.29 2019-10-18 03:42:19.000 291 21263.81 352.34 43025.26 47994.29 2019-10-18 03:42:20.000 291 21263.78 352.37 43025.25 47994.26 2019-10-18 03:42:21.000 291 21263.73 352.38 43025.24 47994.22 2019-10-18 03:42:22.000 291 21263.74 352.36 43025.22 47994.21 2019-10-18 03:42:23.000 291 21263.79 352.31 43025.22 47994.20 2019-10-18 03:42:24.000 291 21263.78 352.30 43025.22 47994.24 2019-10-18 03:42:25.000 291 21263.77 352.28 43025.22 47994.23 2019-10-18 03:42:26.000 291 21263.79 352.29 43025.23 47994.24 2019-10-18 03:42:27.000 291 21263.83 352.29 43025.25 47994.30 2019-10-18 03:42:28.000 291 21263.86 352.30 43025.30 47994.31 2019-10-18 03:42:29.000 291 21263.85 352.33 43025.31 47994.31 2019-10-18 03:42:30.000 291 21263.89 352.33 43025.30 47994.34 2019-10-18 03:42:31.000 291 21263.94 352.33 43025.29 47994.33 2019-10-18 03:42:32.000 291 21263.98 352.31 43025.32 47994.37 2019-10-18 03:42:33.000 291 21263.97 352.31 43025.32 47994.37 2019-10-18 03:42:34.000 291 21263.97 352.29 43025.32 47994.40 2019-10-18 03:42:35.000 291 21264.00 352.26 43025.37 47994.41 2019-10-18 03:42:36.000 291 21263.98 352.27 43025.36 47994.43 2019-10-18 03:42:37.000 291 21263.95 352.31 43025.39 47994.42 2019-10-18 03:42:38.000 291 21263.98 352.32 43025.39 47994.44 2019-10-18 03:42:39.000 291 21263.95 352.34 43025.41 47994.44 2019-10-18 03:42:40.000 291 21263.96 352.36 43025.35 47994.44 2019-10-18 03:42:41.000 291 21263.98 352.35 43025.38 47994.44 2019-10-18 03:42:42.000 291 21263.96 352.37 43025.38 47994.43 2019-10-18 03:42:43.000 291 21263.91 352.43 43025.35 47994.44 2019-10-18 03:42:44.000 291 21263.89 352.49 43025.31 47994.40 2019-10-18 03:42:45.000 291 21263.81 352.54 43025.29 47994.38 2019-10-18 03:42:46.000 291 21263.77 352.58 43025.27 47994.34 2019-10-18 03:42:47.000 291 21263.79 352.58 43025.27 47994.29 2019-10-18 03:42:48.000 291 21263.74 352.55 43025.30 47994.27 2019-10-18 03:42:49.000 291 21263.69 352.56 43025.29 47994.24 2019-10-18 03:42:50.000 291 21263.61 352.54 43025.27 47994.23 2019-10-18 03:42:51.000 291 21263.54 352.54 43025.22 47994.19 2019-10-18 03:42:52.000 291 21263.52 352.55 43025.26 47994.14 2019-10-18 03:42:53.000 291 21263.49 352.55 43025.24 47994.11 2019-10-18 03:42:54.000 291 21263.53 352.53 43025.21 47994.12 2019-10-18 03:42:55.000 291 21263.55 352.52 43025.22 47994.11 2019-10-18 03:42:56.000 291 21263.63 352.46 43025.25 47994.13 2019-10-18 03:42:57.000 291 21263.68 352.39 43025.28 47994.18 2019-10-18 03:42:58.000 291 21263.70 352.34 43025.33 47994.26 2019-10-18 03:42:59.000 291 21263.71 352.34 43025.39 47994.30 2019-10-18 03:43:00.000 291 21263.71 352.33 43025.41 47994.33 2019-10-18 03:43:01.000 291 21263.74 352.31 43025.43 47994.36 2019-10-18 03:43:02.000 291 21263.72 352.34 43025.45 47994.42 2019-10-18 03:43:03.000 291 21263.72 352.35 43025.44 47994.42 2019-10-18 03:43:04.000 291 21263.74 352.36 43025.45 47994.40 2019-10-18 03:43:05.000 291 21263.76 352.36 43025.43 47994.42 2019-10-18 03:43:06.000 291 21263.78 352.37 43025.43 47994.45 2019-10-18 03:43:07.000 291 21263.82 352.36 43025.42 47994.46 2019-10-18 03:43:08.000 291 21263.81 352.37 43025.43 47994.45 2019-10-18 03:43:09.000 291 21263.83 352.39 43025.43 47994.41 2019-10-18 03:43:10.000 291 21263.82 352.39 43025.41 47994.45 2019-10-18 03:43:11.000 291 21263.84 352.37 43025.44 47994.46 2019-10-18 03:43:12.000 291 21263.82 352.39 43025.41 47994.46 2019-10-18 03:43:13.000 291 21263.80 352.43 43025.41 47994.44 2019-10-18 03:43:14.000 291 21263.81 352.41 43025.39 47994.47 2019-10-18 03:43:15.000 291 21263.81 352.41 43025.40 47994.46 2019-10-18 03:43:16.000 291 21263.79 352.37 43025.39 47994.43 2019-10-18 03:43:17.000 291 21263.80 352.33 43025.45 47994.43 2019-10-18 03:43:18.000 291 21263.82 352.31 43025.46 47994.45 2019-10-18 03:43:19.000 291 21263.83 352.29 43025.45 47994.45 2019-10-18 03:43:20.000 291 21263.82 352.30 43025.46 47994.47 2019-10-18 03:43:21.000 291 21263.81 352.33 43025.49 47994.48 2019-10-18 03:43:22.000 291 21263.86 352.35 43025.50 47994.51 2019-10-18 03:43:23.000 291 21263.91 352.36 43025.44 47994.51 2019-10-18 03:43:24.000 291 21263.89 352.37 43025.43 47994.49 2019-10-18 03:43:25.000 291 21263.90 352.36 43025.44 47994.50 2019-10-18 03:43:26.000 291 21263.87 352.37 43025.40 47994.48 2019-10-18 03:43:27.000 291 21263.89 352.38 43025.42 47994.47 2019-10-18 03:43:28.000 291 21263.87 352.43 43025.40 47994.47 2019-10-18 03:43:29.000 291 21263.87 352.43 43025.40 47994.41 2019-10-18 03:43:30.000 291 21263.87 352.43 43025.36 47994.45 2019-10-18 03:43:31.000 291 21263.84 352.43 43025.34 47994.42 2019-10-18 03:43:32.000 291 21263.82 352.44 43025.33 47994.38 2019-10-18 03:43:33.000 291 21263.81 352.42 43025.35 47994.36 2019-10-18 03:43:34.000 291 21263.81 352.43 43025.29 47994.33 2019-10-18 03:43:35.000 291 21263.81 352.38 43025.29 47994.35 2019-10-18 03:43:36.000 291 21263.81 352.37 43025.31 47994.32 2019-10-18 03:43:37.000 291 21263.81 352.37 43025.33 47994.32 2019-10-18 03:43:38.000 291 21263.82 352.38 43025.29 47994.31 2019-10-18 03:43:39.000 291 21263.79 352.40 43025.26 47994.34 2019-10-18 03:43:40.000 291 21263.78 352.41 43025.23 47994.30 2019-10-18 03:43:41.000 291 21263.72 352.48 43025.20 47994.26 2019-10-18 03:43:42.000 291 21263.70 352.49 43025.16 47994.22 2019-10-18 03:43:43.000 291 21263.69 352.44 43025.16 47994.17 2019-10-18 03:43:44.000 291 21263.68 352.45 43025.16 47994.15 2019-10-18 03:43:45.000 291 21263.69 352.43 43025.13 47994.16 2019-10-18 03:43:46.000 291 21263.70 352.41 43025.15 47994.12 2019-10-18 03:43:47.000 291 21263.70 352.38 43025.12 47994.12 2019-10-18 03:43:48.000 291 21263.68 352.36 43025.12 47994.12 2019-10-18 03:43:49.000 291 21263.67 352.36 43025.15 47994.11 2019-10-18 03:43:50.000 291 21263.66 352.34 43025.14 47994.09 2019-10-18 03:43:51.000 291 21263.66 352.31 43025.15 47994.12 2019-10-18 03:43:52.000 291 21263.70 352.27 43025.17 47994.11 2019-10-18 03:43:53.000 291 21263.69 352.28 43025.19 47994.14 2019-10-18 03:43:54.000 291 21263.69 352.28 43025.18 47994.16 2019-10-18 03:43:55.000 291 21263.69 352.26 43025.18 47994.17 2019-10-18 03:43:56.000 291 21263.70 352.27 43025.18 47994.18 2019-10-18 03:43:57.000 291 21263.69 352.29 43025.18 47994.15 2019-10-18 03:43:58.000 291 21263.72 352.29 43025.14 47994.15 2019-10-18 03:43:59.000 291 21263.72 352.28 43025.16 47994.15 2019-10-18 03:44:00.000 291 21263.72 352.27 43025.17 47994.14 2019-10-18 03:44:01.000 291 21263.70 352.24 43025.15 47994.15 2019-10-18 03:44:02.000 291 21263.68 352.22 43025.14 47994.15 2019-10-18 03:44:03.000 291 21263.68 352.24 43025.16 47994.15 2019-10-18 03:44:04.000 291 21263.67 352.20 43025.20 47994.15 2019-10-18 03:44:05.000 291 21263.69 352.17 43025.20 47994.16 2019-10-18 03:44:06.000 291 21263.65 352.18 43025.24 47994.19 2019-10-18 03:44:07.000 291 21263.63 352.18 43025.21 47994.17 2019-10-18 03:44:08.000 291 21263.64 352.20 43025.22 47994.17 2019-10-18 03:44:09.000 291 21263.66 352.18 43025.22 47994.18 2019-10-18 03:44:10.000 291 21263.68 352.14 43025.20 47994.19 2019-10-18 03:44:11.000 291 21263.67 352.13 43025.22 47994.21 2019-10-18 03:44:12.000 291 21263.69 352.14 43025.24 47994.21 2019-10-18 03:44:13.000 291 21263.70 352.12 43025.27 47994.24 2019-10-18 03:44:14.000 291 21263.68 352.09 43025.26 47994.22 2019-10-18 03:44:15.000 291 21263.68 352.06 43025.27 47994.26 2019-10-18 03:44:16.000 291 21263.64 352.06 43025.29 47994.27 2019-10-18 03:44:17.000 291 21263.67 352.08 43025.29 47994.27 2019-10-18 03:44:18.000 291 21263.64 352.12 43025.29 47994.24 2019-10-18 03:44:19.000 291 21263.62 352.15 43025.27 47994.23 2019-10-18 03:44:20.000 291 21263.60 352.18 43025.25 47994.23 2019-10-18 03:44:21.000 291 21263.58 352.22 43025.22 47994.20 2019-10-18 03:44:22.000 291 21263.59 352.23 43025.19 47994.17 2019-10-18 03:44:23.000 291 21263.60 352.26 43025.18 47994.15 2019-10-18 03:44:24.000 291 21263.60 352.26 43025.16 47994.12 2019-10-18 03:44:25.000 291 21263.59 352.31 43025.17 47994.13 2019-10-18 03:44:26.000 291 21263.60 352.30 43025.16 47994.10 2019-10-18 03:44:27.000 291 21263.61 352.30 43025.12 47994.08 2019-10-18 03:44:28.000 291 21263.60 352.32 43025.13 47994.08 2019-10-18 03:44:29.000 291 21263.62 352.33 43025.11 47994.10 2019-10-18 03:44:30.000 291 21263.61 352.29 43025.10 47994.09 2019-10-18 03:44:31.000 291 21263.63 352.29 43025.14 47994.09 2019-10-18 03:44:32.000 291 21263.64 352.31 43025.12 47994.09 2019-10-18 03:44:33.000 291 21263.68 352.34 43025.10 47994.10 2019-10-18 03:44:34.000 291 21263.73 352.33 43025.10 47994.11 2019-10-18 03:44:35.000 291 21263.70 352.33 43025.07 47994.11 2019-10-18 03:44:36.000 291 21263.65 352.32 43025.10 47994.12 2019-10-18 03:44:37.000 291 21263.62 352.35 43025.09 47994.07 2019-10-18 03:44:38.000 291 21263.57 352.32 43025.10 47994.06 2019-10-18 03:44:39.000 291 21263.48 352.27 43025.13 47994.04 2019-10-18 03:44:40.000 291 21263.46 352.21 43025.13 47994.08 2019-10-18 03:44:41.000 291 21263.44 352.15 43025.19 47994.04 2019-10-18 03:44:42.000 291 21263.42 352.14 43025.19 47994.07 2019-10-18 03:44:43.000 291 21263.42 352.17 43025.25 47994.08 2019-10-18 03:44:44.000 291 21263.43 352.17 43025.20 47994.09 2019-10-18 03:44:45.000 291 21263.45 352.12 43025.25 47994.11 2019-10-18 03:44:46.000 291 21263.45 352.14 43025.25 47994.09 2019-10-18 03:44:47.000 291 21263.43 352.15 43025.23 47994.12 2019-10-18 03:44:48.000 291 21263.42 352.17 43025.22 47994.10 2019-10-18 03:44:49.000 291 21263.41 352.21 43025.21 47994.11 2019-10-18 03:44:50.000 291 21263.43 352.22 43025.21 47994.08 2019-10-18 03:44:51.000 291 21263.43 352.21 43025.21 47994.10 2019-10-18 03:44:52.000 291 21263.43 352.17 43025.22 47994.09 2019-10-18 03:44:53.000 291 21263.45 352.17 43025.20 47994.08 2019-10-18 03:44:54.000 291 21263.42 352.19 43025.19 47994.08 2019-10-18 03:44:55.000 291 21263.40 352.17 43025.21 47994.12 2019-10-18 03:44:56.000 291 21263.40 352.19 43025.23 47994.09 2019-10-18 03:44:57.000 291 21263.41 352.17 43025.23 47994.10 2019-10-18 03:44:58.000 291 21263.39 352.17 43025.21 47994.07 2019-10-18 03:44:59.000 291 21263.39 352.15 43025.23 47994.11 2019-10-18 03:45:00.000 291 21263.42 352.15 43025.24 47994.11 2019-10-18 03:45:01.000 291 21263.42 352.12 43025.26 47994.14 2019-10-18 03:45:02.000 291 21263.41 352.12 43025.25 47994.13 2019-10-18 03:45:03.000 291 21263.37 352.10 43025.25 47994.11 2019-10-18 03:45:04.000 291 21263.37 352.10 43025.22 47994.10 2019-10-18 03:45:05.000 291 21263.35 352.11 43025.18 47994.07 2019-10-18 03:45:06.000 291 21263.32 352.13 43025.20 47994.06 2019-10-18 03:45:07.000 291 21263.32 352.13 43025.18 47994.03 2019-10-18 03:45:08.000 291 21263.32 352.17 43025.12 47994.00 2019-10-18 03:45:09.000 291 21263.29 352.16 43025.10 47993.96 2019-10-18 03:45:10.000 291 21263.26 352.17 43025.09 47993.92 2019-10-18 03:45:11.000 291 21263.24 352.16 43025.08 47993.90 2019-10-18 03:45:12.000 291 21263.27 352.12 43025.10 47993.90 2019-10-18 03:45:13.000 291 21263.29 352.14 43025.08 47993.92 2019-10-18 03:45:14.000 291 21263.24 352.13 43025.04 47993.88 2019-10-18 03:45:15.000 291 21263.24 352.11 43025.03 47993.91 2019-10-18 03:45:16.000 291 21263.29 352.07 43025.04 47993.85 2019-10-18 03:45:17.000 291 21263.30 352.08 43025.03 47993.88 2019-10-18 03:45:18.000 291 21263.31 352.07 43025.03 47993.87 2019-10-18 03:45:19.000 291 21263.34 352.05 43025.07 47993.92 2019-10-18 03:45:20.000 291 21263.34 352.04 43025.10 47993.90 2019-10-18 03:45:21.000 291 21263.36 352.01 43025.11 47993.93 2019-10-18 03:45:22.000 291 21263.33 352.00 43025.13 47993.97 2019-10-18 03:45:23.000 291 21263.33 351.99 43025.16 47993.95 2019-10-18 03:45:24.000 291 21263.31 351.94 43025.15 47993.95 2019-10-18 03:45:25.000 291 21263.34 351.93 43025.14 47993.99 2019-10-18 03:45:26.000 291 21263.35 351.92 43025.15 47994.00 2019-10-18 03:45:27.000 291 21263.35 351.91 43025.15 47994.00 2019-10-18 03:45:28.000 291 21263.37 351.88 43025.17 47994.05 2019-10-18 03:45:29.000 291 21263.37 351.86 43025.18 47994.04 2019-10-18 03:45:30.000 291 21263.35 351.84 43025.21 47994.07 2019-10-18 03:45:31.000 291 21263.33 351.84 43025.20 47994.06 2019-10-18 03:45:32.000 291 21263.30 351.82 43025.24 47994.07 2019-10-18 03:45:33.000 291 21263.28 351.82 43025.25 47994.02 2019-10-18 03:45:34.000 291 21263.32 351.89 43025.23 47994.07 2019-10-18 03:45:35.000 291 21263.34 351.88 43025.23 47994.03 2019-10-18 03:45:36.000 291 21263.32 351.90 43025.21 47994.02 2019-10-18 03:45:37.000 291 21263.38 351.89 43025.17 47994.01 2019-10-18 03:45:38.000 291 21263.41 351.92 43025.18 47994.01 2019-10-18 03:45:39.000 291 21263.43 351.90 43025.18 47994.05 2019-10-18 03:45:40.000 291 21263.51 351.81 43025.20 47994.04 2019-10-18 03:45:41.000 291 21263.52 351.77 43025.22 47994.08 2019-10-18 03:45:42.000 291 21263.58 351.75 43025.23 47994.10 2019-10-18 03:45:43.000 291 21263.58 351.72 43025.24 47994.18 2019-10-18 03:45:44.000 291 21263.63 351.70 43025.27 47994.19 2019-10-18 03:45:45.000 291 21263.68 351.67 43025.31 47994.22 2019-10-18 03:45:46.000 291 21263.67 351.68 43025.32 47994.23 2019-10-18 03:45:47.000 291 21263.67 351.67 43025.32 47994.26 2019-10-18 03:45:48.000 291 21263.67 351.65 43025.31 47994.26 2019-10-18 03:45:49.000 291 21263.68 351.65 43025.29 47994.27 2019-10-18 03:45:50.000 291 21263.70 351.67 43025.27 47994.27 2019-10-18 03:45:51.000 291 21263.69 351.68 43025.28 47994.25 2019-10-18 03:45:52.000 291 21263.67 351.71 43025.26 47994.27 2019-10-18 03:45:53.000 291 21263.71 351.70 43025.27 47994.26 2019-10-18 03:45:54.000 291 21263.75 351.66 43025.27 47994.23 2019-10-18 03:45:55.000 291 21263.78 351.62 43025.25 47994.29 2019-10-18 03:45:56.000 291 21263.78 351.57 43025.27 47994.26 2019-10-18 03:45:57.000 291 21263.82 351.56 43025.31 47994.31 2019-10-18 03:45:58.000 291 21263.81 351.56 43025.29 47994.33 2019-10-18 03:45:59.000 291 21263.83 351.53 43025.31 47994.31 2019-10-18 03:46:00.000 291 21263.82 351.51 43025.35 47994.35 2019-10-18 03:46:01.000 291 21263.86 351.51 43025.32 47994.35 2019-10-18 03:46:02.000 291 21263.87 351.49 43025.31 47994.38 2019-10-18 03:46:03.000 291 21263.86 351.45 43025.32 47994.37 2019-10-18 03:46:04.000 291 21263.85 351.46 43025.34 47994.39 2019-10-18 03:46:05.000 291 21263.89 351.42 43025.38 47994.36 2019-10-18 03:46:06.000 291 21263.89 351.42 43025.36 47994.37 2019-10-18 03:46:07.000 291 21263.88 351.41 43025.36 47994.39 2019-10-18 03:46:08.000 291 21263.87 351.38 43025.35 47994.40 2019-10-18 03:46:09.000 291 21263.87 351.36 43025.36 47994.41 2019-10-18 03:46:10.000 291 21263.88 351.34 43025.37 47994.40 2019-10-18 03:46:11.000 291 21263.87 351.32 43025.36 47994.40 2019-10-18 03:46:12.000 291 21263.87 351.31 43025.40 47994.41 2019-10-18 03:46:13.000 291 21263.85 351.31 43025.39 47994.44 2019-10-18 03:46:14.000 291 21263.83 351.29 43025.39 47994.43 2019-10-18 03:46:15.000 291 21263.82 351.25 43025.41 47994.44 2019-10-18 03:46:16.000 291 21263.85 351.26 43025.43 47994.41 2019-10-18 03:46:17.000 291 21263.82 351.21 43025.44 47994.45 2019-10-18 03:46:18.000 291 21263.79 351.18 43025.43 47994.45 2019-10-18 03:46:19.000 291 21263.80 351.14 43025.43 47994.46 2019-10-18 03:46:20.000 291 21263.82 351.10 43025.45 47994.44 2019-10-18 03:46:21.000 291 21263.85 351.10 43025.44 47994.45 2019-10-18 03:46:22.000 291 21263.84 351.07 43025.43 47994.43 2019-10-18 03:46:23.000 291 21263.84 351.03 43025.41 47994.43 2019-10-18 03:46:24.000 291 21263.86 351.02 43025.40 47994.46 2019-10-18 03:46:25.000 291 21263.87 351.01 43025.42 47994.42 2019-10-18 03:46:26.000 291 21263.86 350.98 43025.41 47994.45 2019-10-18 03:46:27.000 291 21263.89 350.98 43025.39 47994.43 2019-10-18 03:46:28.000 291 21263.96 351.01 43025.38 47994.43 2019-10-18 03:46:29.000 291 21263.98 351.00 43025.36 47994.43 2019-10-18 03:46:30.000 291 21264.01 350.99 43025.34 47994.47 2019-10-18 03:46:31.000 291 21263.98 350.99 43025.35 47994.45 2019-10-18 03:46:32.000 291 21264.01 350.97 43025.33 47994.45 2019-10-18 03:46:33.000 291 21264.04 350.95 43025.32 47994.47 2019-10-18 03:46:34.000 291 21264.03 350.93 43025.34 47994.42 2019-10-18 03:46:35.000 291 21264.02 350.93 43025.34 47994.45 2019-10-18 03:46:36.000 291 21264.03 350.93 43025.33 47994.46 2019-10-18 03:46:37.000 291 21264.04 350.91 43025.31 47994.43 2019-10-18 03:46:38.000 291 21264.03 350.88 43025.32 47994.45 2019-10-18 03:46:39.000 291 21264.06 350.86 43025.33 47994.47 2019-10-18 03:46:40.000 291 21264.08 350.81 43025.36 47994.48 2019-10-18 03:46:41.000 291 21264.10 350.78 43025.39 47994.49 2019-10-18 03:46:42.000 291 21264.10 350.76 43025.38 47994.51 2019-10-18 03:46:43.000 291 21264.13 350.78 43025.39 47994.53 2019-10-18 03:46:44.000 291 21264.12 350.80 43025.40 47994.53 2019-10-18 03:46:45.000 291 21264.08 350.80 43025.40 47994.54 2019-10-18 03:46:46.000 291 21264.09 350.77 43025.43 47994.54 2019-10-18 03:46:47.000 291 21264.09 350.77 43025.46 47994.58 2019-10-18 03:46:48.000 291 21264.11 350.77 43025.48 47994.58 2019-10-18 03:46:49.000 291 21264.13 350.72 43025.48 47994.58 2019-10-18 03:46:50.000 291 21264.16 350.72 43025.50 47994.59 2019-10-18 03:46:51.000 291 21264.18 350.72 43025.50 47994.62 2019-10-18 03:46:52.000 291 21264.18 350.69 43025.52 47994.64 2019-10-18 03:46:53.000 291 21264.16 350.69 43025.50 47994.64 2019-10-18 03:46:54.000 291 21264.15 350.68 43025.49 47994.63 2019-10-18 03:46:55.000 291 21264.14 350.70 43025.50 47994.67 2019-10-18 03:46:56.000 291 21264.16 350.70 43025.53 47994.64 2019-10-18 03:46:57.000 291 21264.17 350.74 43025.53 47994.66 2019-10-18 03:46:58.000 291 21264.15 350.76 43025.52 47994.66 2019-10-18 03:46:59.000 291 21264.13 350.74 43025.54 47994.68 2019-10-18 03:47:00.000 291 21264.12 350.75 43025.52 47994.68 2019-10-18 03:47:01.000 291 21264.14 350.72 43025.55 47994.68 2019-10-18 03:47:02.000 291 21264.12 350.73 43025.56 47994.66 2019-10-18 03:47:03.000 291 21264.11 350.77 43025.56 47994.72 2019-10-18 03:47:04.000 291 21264.10 350.74 43025.58 47994.68 2019-10-18 03:47:05.000 291 21264.08 350.72 43025.60 47994.69 2019-10-18 03:47:06.000 291 21264.03 350.74 43025.60 47994.69 2019-10-18 03:47:07.000 291 21264.05 350.71 43025.61 47994.67 2019-10-18 03:47:08.000 291 21264.04 350.77 43025.59 47994.68 2019-10-18 03:47:09.000 291 21264.00 350.80 43025.61 47994.68 2019-10-18 03:47:10.000 291 21264.03 350.83 43025.61 47994.66 2019-10-18 03:47:11.000 291 21264.07 350.86 43025.60 47994.66 2019-10-18 03:47:12.000 291 21264.04 350.95 43025.60 47994.67 2019-10-18 03:47:13.000 291 21264.07 351.02 43025.56 47994.68 2019-10-18 03:47:14.000 291 21264.05 351.05 43025.52 47994.63 2019-10-18 03:47:15.000 291 21264.05 351.07 43025.53 47994.61 2019-10-18 03:47:16.000 291 21264.05 351.09 43025.53 47994.63 2019-10-18 03:47:17.000 291 21264.06 351.12 43025.52 47994.61 2019-10-18 03:47:18.000 291 21264.09 351.12 43025.50 47994.60 2019-10-18 03:47:19.000 291 21264.11 351.13 43025.49 47994.63 2019-10-18 03:47:20.000 291 21264.10 351.15 43025.46 47994.62 2019-10-18 03:47:21.000 291 21264.12 351.16 43025.46 47994.63 2019-10-18 03:47:22.000 291 21264.12 351.19 43025.46 47994.61 2019-10-18 03:47:23.000 291 21264.13 351.21 43025.48 47994.60 2019-10-18 03:47:24.000 291 21264.11 351.19 43025.45 47994.62 2019-10-18 03:47:25.000 291 21264.10 351.17 43025.50 47994.61 2019-10-18 03:47:26.000 291 21264.12 351.20 43025.47 47994.61 2019-10-18 03:47:27.000 291 21264.15 351.22 43025.47 47994.65 2019-10-18 03:47:28.000 291 21264.13 351.20 43025.49 47994.64 2019-10-18 03:47:29.000 291 21264.11 351.20 43025.50 47994.65 2019-10-18 03:47:30.000 291 21264.14 351.23 43025.48 47994.63 2019-10-18 03:47:31.000 291 21264.15 351.24 43025.47 47994.65 2019-10-18 03:47:32.000 291 21264.15 351.22 43025.49 47994.67 2019-10-18 03:47:33.000 291 21264.14 351.27 43025.51 47994.65 2019-10-18 03:47:34.000 291 21264.12 351.29 43025.48 47994.67 2019-10-18 03:47:35.000 291 21264.14 351.29 43025.49 47994.66 2019-10-18 03:47:36.000 291 21264.16 351.30 43025.46 47994.64 2019-10-18 03:47:37.000 291 21264.15 351.32 43025.44 47994.63 2019-10-18 03:47:38.000 291 21264.15 351.34 43025.45 47994.62 2019-10-18 03:47:39.000 291 21264.12 351.40 43025.42 47994.59 2019-10-18 03:47:40.000 291 21264.08 351.45 43025.40 47994.58 2019-10-18 03:47:41.000 291 21264.07 351.50 43025.38 47994.52 2019-10-18 03:47:42.000 291 21264.02 351.54 43025.35 47994.49 2019-10-18 03:47:43.000 291 21263.98 351.52 43025.29 47994.42 2019-10-18 03:47:44.000 291 21263.98 351.52 43025.28 47994.39 2019-10-18 03:47:45.000 291 21263.97 351.52 43025.27 47994.41 2019-10-18 03:47:46.000 291 21263.96 351.52 43025.26 47994.35 2019-10-18 03:47:47.000 291 21263.95 351.53 43025.22 47994.37 2019-10-18 03:47:48.000 291 21264.00 351.55 43025.20 47994.34 2019-10-18 03:47:49.000 291 21264.03 351.56 43025.25 47994.35 2019-10-18 03:47:50.000 291 21264.01 351.60 43025.24 47994.33 2019-10-18 03:47:51.000 291 21264.03 351.60 43025.20 47994.33 2019-10-18 03:47:52.000 291 21264.00 351.59 43025.19 47994.29 2019-10-18 03:47:53.000 291 21264.01 351.63 43025.16 47994.31 2019-10-18 03:47:54.000 291 21264.01 351.59 43025.18 47994.29 2019-10-18 03:47:55.000 291 21264.03 351.57 43025.16 47994.28 2019-10-18 03:47:56.000 291 21264.03 351.59 43025.15 47994.30 2019-10-18 03:47:57.000 291 21264.04 351.55 43025.15 47994.26 2019-10-18 03:47:58.000 291 21264.07 351.52 43025.16 47994.30 2019-10-18 03:47:59.000 291 21264.09 351.52 43025.18 47994.31 2019-10-18 03:48:00.000 291 21264.12 351.48 43025.20 47994.35 2019-10-18 03:48:01.000 291 21264.13 351.45 43025.20 47994.38 2019-10-18 03:48:02.000 291 21264.12 351.41 43025.27 47994.39 2019-10-18 03:48:03.000 291 21264.13 351.37 43025.29 47994.44 2019-10-18 03:48:04.000 291 21264.10 351.37 43025.28 47994.45 2019-10-18 03:48:05.000 291 21264.11 351.39 43025.29 47994.47 2019-10-18 03:48:06.000 291 21264.11 351.37 43025.31 47994.45 2019-10-18 03:48:07.000 291 21264.12 351.38 43025.32 47994.50 2019-10-18 03:48:08.000 291 21264.07 351.42 43025.32 47994.48 2019-10-18 03:48:09.000 291 21264.03 351.46 43025.28 47994.43 2019-10-18 03:48:10.000 291 21263.99 351.50 43025.26 47994.42 2019-10-18 03:48:11.000 291 21264.00 351.53 43025.22 47994.35 2019-10-18 03:48:12.000 291 21264.05 351.52 43025.18 47994.33 2019-10-18 03:48:13.000 291 21264.07 351.47 43025.19 47994.33 2019-10-18 03:48:14.000 291 21264.05 351.46 43025.19 47994.36 2019-10-18 03:48:15.000 291 21264.06 351.49 43025.22 47994.34 2019-10-18 03:48:16.000 291 21264.02 351.55 43025.19 47994.34 2019-10-18 03:48:17.000 291 21264.07 351.57 43025.17 47994.32 2019-10-18 03:48:18.000 291 21264.04 351.60 43025.15 47994.32 2019-10-18 03:48:19.000 291 21264.06 351.62 43025.14 47994.28 2019-10-18 03:48:20.000 291 21263.99 351.67 43025.12 47994.26 2019-10-18 03:48:21.000 291 21264.01 351.67 43025.09 47994.23 2019-10-18 03:48:22.000 291 21264.03 351.68 43025.08 47994.21 2019-10-18 03:48:23.000 291 21264.01 351.71 43025.06 47994.17 2019-10-18 03:48:24.000 291 21264.01 351.69 43025.03 47994.14 2019-10-18 03:48:25.000 291 21264.08 351.66 43025.01 47994.15 2019-10-18 03:48:26.000 291 21264.08 351.62 43025.00 47994.14 2019-10-18 03:48:27.000 291 21264.07 351.62 43024.99 47994.17 2019-10-18 03:48:28.000 291 21264.09 351.63 43025.03 47994.14 2019-10-18 03:48:29.000 291 21264.06 351.66 43025.04 47994.14 2019-10-18 03:48:30.000 291 21264.04 351.70 43025.03 47994.16 2019-10-18 03:48:31.000 291 21264.05 351.71 43024.99 47994.17 2019-10-18 03:48:32.000 291 21264.06 351.73 43024.98 47994.15 2019-10-18 03:48:33.000 291 21264.10 351.68 43024.98 47994.10 2019-10-18 03:48:34.000 291 21264.10 351.63 43024.99 47994.13 2019-10-18 03:48:35.000 291 21264.10 351.59 43025.02 47994.13 2019-10-18 03:48:36.000 291 21264.11 351.56 43025.03 47994.17 2019-10-18 03:48:37.000 291 21264.12 351.55 43025.07 47994.20 2019-10-18 03:48:38.000 291 21264.13 351.51 43025.10 47994.25 2019-10-18 03:48:39.000 291 21264.13 351.50 43025.12 47994.25 2019-10-18 03:48:40.000 291 21264.11 351.53 43025.14 47994.27 2019-10-18 03:48:41.000 291 21264.09 351.55 43025.12 47994.29 2019-10-18 03:48:42.000 291 21264.08 351.56 43025.11 47994.28 2019-10-18 03:48:43.000 291 21264.09 351.55 43025.10 47994.29 2019-10-18 03:48:44.000 291 21264.09 351.56 43025.14 47994.27 2019-10-18 03:48:45.000 291 21264.09 351.53 43025.15 47994.28 2019-10-18 03:48:46.000 291 21264.09 351.51 43025.14 47994.31 2019-10-18 03:48:47.000 291 21264.10 351.51 43025.14 47994.28 2019-10-18 03:48:48.000 291 21264.13 351.52 43025.13 47994.32 2019-10-18 03:48:49.000 291 21264.12 351.50 43025.13 47994.34 2019-10-18 03:48:50.000 291 21264.19 351.48 43025.16 47994.31 2019-10-18 03:48:51.000 291 21264.20 351.48 43025.13 47994.34 2019-10-18 03:48:52.000 291 21264.20 351.46 43025.14 47994.33 2019-10-18 03:48:53.000 291 21264.21 351.45 43025.13 47994.37 2019-10-18 03:48:54.000 291 21264.23 351.44 43025.16 47994.40 2019-10-18 03:48:55.000 291 21264.23 351.43 43025.19 47994.39 2019-10-18 03:48:56.000 291 21264.25 351.43 43025.21 47994.43 2019-10-18 03:48:57.000 291 21264.29 351.40 43025.25 47994.45 2019-10-18 03:48:58.000 291 21264.28 351.39 43025.27 47994.47 2019-10-18 03:48:59.000 291 21264.30 351.38 43025.24 47994.49 2019-10-18 03:49:00.000 291 21264.28 351.36 43025.28 47994.49 2019-10-18 03:49:01.000 291 21264.27 351.35 43025.29 47994.51 2019-10-18 03:49:02.000 291 21264.26 351.37 43025.28 47994.52 2019-10-18 03:49:03.000 291 21264.24 351.39 43025.26 47994.52 2019-10-18 03:49:04.000 291 21264.25 351.40 43025.26 47994.53 2019-10-18 03:49:05.000 291 21264.23 351.40 43025.24 47994.51 2019-10-18 03:49:06.000 291 21264.20 351.38 43025.25 47994.48 2019-10-18 03:49:07.000 291 21264.19 351.37 43025.28 47994.49 2019-10-18 03:49:08.000 291 21264.21 351.39 43025.25 47994.47 2019-10-18 03:49:09.000 291 21264.22 351.41 43025.23 47994.48 2019-10-18 03:49:10.000 291 21264.21 351.44 43025.20 47994.45 2019-10-18 03:49:11.000 291 21264.19 351.45 43025.21 47994.43 2019-10-18 03:49:12.000 291 21264.16 351.48 43025.18 47994.43 2019-10-18 03:49:13.000 291 21264.16 351.50 43025.16 47994.40 2019-10-18 03:49:14.000 291 21264.16 351.50 43025.14 47994.39 2019-10-18 03:49:15.000 291 21264.18 351.50 43025.12 47994.35 2019-10-18 03:49:16.000 291 21264.19 351.49 43025.14 47994.35 2019-10-18 03:49:17.000 291 21264.19 351.48 43025.14 47994.33 2019-10-18 03:49:18.000 291 21264.23 351.45 43025.16 47994.33 2019-10-18 03:49:19.000 291 21264.22 351.44 43025.11 47994.37 2019-10-18 03:49:20.000 291 21264.24 351.46 43025.12 47994.39 2019-10-18 03:49:21.000 291 21264.27 351.43 43025.18 47994.37 2019-10-18 03:49:22.000 291 21264.29 351.40 43025.17 47994.38 2019-10-18 03:49:23.000 291 21264.30 351.42 43025.17 47994.39 2019-10-18 03:49:24.000 291 21264.30 351.44 43025.13 47994.42 2019-10-18 03:49:25.000 291 21264.32 351.44 43025.16 47994.43 2019-10-18 03:49:26.000 291 21264.33 351.41 43025.15 47994.40 2019-10-18 03:49:27.000 291 21264.34 351.39 43025.18 47994.45 2019-10-18 03:49:28.000 291 21264.36 351.36 43025.17 47994.43 2019-10-18 03:49:29.000 291 21264.39 351.37 43025.18 47994.49 2019-10-18 03:49:30.000 291 21264.38 351.38 43025.19 47994.47 2019-10-18 03:49:31.000 291 21264.41 351.38 43025.19 47994.49 2019-10-18 03:49:32.000 291 21264.43 351.38 43025.18 47994.50 2019-10-18 03:49:33.000 291 21264.45 351.42 43025.19 47994.51 2019-10-18 03:49:34.000 291 21264.45 351.42 43025.18 47994.52 2019-10-18 03:49:35.000 291 21264.44 351.41 43025.19 47994.51 2019-10-18 03:49:36.000 291 21264.43 351.40 43025.19 47994.54 2019-10-18 03:49:37.000 291 21264.44 351.37 43025.23 47994.56 2019-10-18 03:49:38.000 291 21264.39 351.37 43025.25 47994.54 2019-10-18 03:49:39.000 291 21264.40 351.37 43025.22 47994.52 2019-10-18 03:49:40.000 291 21264.39 351.39 43025.24 47994.57 2019-10-18 03:49:41.000 291 21264.39 351.37 43025.25 47994.54 2019-10-18 03:49:42.000 291 21264.36 351.39 43025.26 47994.53 2019-10-18 03:49:43.000 291 21264.38 351.38 43025.24 47994.53 2019-10-18 03:49:44.000 291 21264.39 351.35 43025.28 47994.54 2019-10-18 03:49:45.000 291 21264.35 351.32 43025.25 47994.56 2019-10-18 03:49:46.000 291 21264.36 351.31 43025.25 47994.53 2019-10-18 03:49:47.000 291 21264.36 351.32 43025.27 47994.55 2019-10-18 03:49:48.000 291 21264.34 351.30 43025.30 47994.55 2019-10-18 03:49:49.000 291 21264.34 351.26 43025.30 47994.55 2019-10-18 03:49:50.000 291 21264.32 351.31 43025.30 47994.58 2019-10-18 03:49:51.000 291 21264.35 351.32 43025.29 47994.57 2019-10-18 03:49:52.000 291 21264.32 351.33 43025.31 47994.56 2019-10-18 03:49:53.000 291 21264.29 351.32 43025.29 47994.57 2019-10-18 03:49:54.000 291 21264.30 351.32 43025.28 47994.54 2019-10-18 03:49:55.000 291 21264.29 351.32 43025.28 47994.54 2019-10-18 03:49:56.000 291 21264.32 351.27 43025.32 47994.54 2019-10-18 03:49:57.000 291 21264.29 351.28 43025.34 47994.58 2019-10-18 03:49:58.000 291 21264.30 351.26 43025.38 47994.59 2019-10-18 03:49:59.000 291 21264.30 351.28 43025.36 47994.60 2019-10-18 03:50:00.000 291 21264.32 351.30 43025.35 47994.61 2019-10-18 03:50:01.000 291 21264.33 351.29 43025.33 47994.60 2019-10-18 03:50:02.000 291 21264.35 351.29 43025.35 47994.63 2019-10-18 03:50:03.000 291 21264.36 351.30 43025.35 47994.65 2019-10-18 03:50:04.000 291 21264.35 351.28 43025.40 47994.63 2019-10-18 03:50:05.000 291 21264.36 351.31 43025.42 47994.67 2019-10-18 03:50:06.000 291 21264.37 351.35 43025.44 47994.67 2019-10-18 03:50:07.000 291 21264.41 351.39 43025.42 47994.69 2019-10-18 03:50:08.000 291 21264.41 351.40 43025.43 47994.70 2019-10-18 03:50:09.000 291 21264.38 351.42 43025.43 47994.68 2019-10-18 03:50:10.000 291 21264.39 351.45 43025.42 47994.70 2019-10-18 03:50:11.000 291 21264.40 351.46 43025.39 47994.69 2019-10-18 03:50:12.000 291 21264.40 351.46 43025.44 47994.69 2019-10-18 03:50:13.000 291 21264.44 351.49 43025.44 47994.69 2019-10-18 03:50:14.000 291 21264.42 351.53 43025.42 47994.68 2019-10-18 03:50:15.000 291 21264.44 351.54 43025.40 47994.69 2019-10-18 03:50:16.000 291 21264.44 351.55 43025.39 47994.69 2019-10-18 03:50:17.000 291 21264.45 351.55 43025.40 47994.66 2019-10-18 03:50:18.000 291 21264.45 351.56 43025.42 47994.70 2019-10-18 03:50:19.000 291 21264.50 351.59 43025.38 47994.71 2019-10-18 03:50:20.000 291 21264.52 351.56 43025.39 47994.69 2019-10-18 03:50:21.000 291 21264.54 351.56 43025.39 47994.74 2019-10-18 03:50:22.000 291 21264.52 351.58 43025.37 47994.74 2019-10-18 03:50:23.000 291 21264.51 351.57 43025.38 47994.73 2019-10-18 03:50:24.000 291 21264.51 351.58 43025.41 47994.74 2019-10-18 03:50:25.000 291 21264.50 351.58 43025.44 47994.75 2019-10-18 03:50:26.000 291 21264.50 351.57 43025.45 47994.74 2019-10-18 03:50:27.000 291 21264.52 351.58 43025.43 47994.73 2019-10-18 03:50:28.000 291 21264.54 351.60 43025.42 47994.74 2019-10-18 03:50:29.000 291 21264.55 351.60 43025.43 47994.77 2019-10-18 03:50:30.000 291 21264.58 351.61 43025.45 47994.78 2019-10-18 03:50:31.000 291 21264.57 351.60 43025.43 47994.74 2019-10-18 03:50:32.000 291 21264.57 351.63 43025.43 47994.75 2019-10-18 03:50:33.000 291 21264.56 351.66 43025.43 47994.76 2019-10-18 03:50:34.000 291 21264.55 351.65 43025.43 47994.75 2019-10-18 03:50:35.000 291 21264.55 351.68 43025.40 47994.76 2019-10-18 03:50:36.000 291 21264.56 351.65 43025.39 47994.78 2019-10-18 03:50:37.000 291 21264.59 351.66 43025.40 47994.73 2019-10-18 03:50:38.000 291 21264.60 351.67 43025.42 47994.76 2019-10-18 03:50:39.000 291 21264.60 351.69 43025.39 47994.74 2019-10-18 03:50:40.000 291 21264.59 351.72 43025.37 47994.74 2019-10-18 03:50:41.000 291 21264.53 351.73 43025.35 47994.73 2019-10-18 03:50:42.000 291 21264.55 351.73 43025.33 47994.70 2019-10-18 03:50:43.000 291 21264.58 351.73 43025.39 47994.69 2019-10-18 03:50:44.000 291 21264.63 351.77 43025.35 47994.70 2019-10-18 03:50:45.000 291 21264.66 351.78 43025.31 47994.69 2019-10-18 03:50:46.000 291 21264.65 351.78 43025.28 47994.72 2019-10-18 03:50:47.000 291 21264.67 351.77 43025.30 47994.70 2019-10-18 03:50:48.000 291 21264.68 351.78 43025.32 47994.68 2019-10-18 03:50:49.000 291 21264.71 351.76 43025.30 47994.71 2019-10-18 03:50:50.000 291 21264.68 351.76 43025.27 47994.71 2019-10-18 03:50:51.000 291 21264.68 351.71 43025.29 47994.70 2019-10-18 03:50:52.000 291 21264.62 351.69 43025.29 47994.73 2019-10-18 03:50:53.000 291 21264.63 351.70 43025.31 47994.70 2019-10-18 03:50:54.000 291 21264.62 351.71 43025.33 47994.73 2019-10-18 03:50:55.000 291 21264.58 351.71 43025.34 47994.73 2019-10-18 03:50:56.000 291 21264.56 351.71 43025.38 47994.71 2019-10-18 03:50:57.000 291 21264.56 351.72 43025.36 47994.71 2019-10-18 03:50:58.000 291 21264.59 351.73 43025.36 47994.71 2019-10-18 03:50:59.000 291 21264.60 351.72 43025.35 47994.72 2019-10-18 03:51:00.000 291 21264.59 351.76 43025.33 47994.71 2019-10-18 03:51:01.000 291 21264.59 351.74 43025.33 47994.70 2019-10-18 03:51:02.000 291 21264.57 351.73 43025.31 47994.70 2019-10-18 03:51:03.000 291 21264.56 351.68 43025.32 47994.66 2019-10-18 03:51:04.000 291 21264.51 351.68 43025.33 47994.67 2019-10-18 03:51:05.000 291 21264.52 351.67 43025.33 47994.68 2019-10-18 03:51:06.000 291 21264.56 351.64 43025.36 47994.66 2019-10-18 03:51:07.000 291 21264.59 351.61 43025.32 47994.70 2019-10-18 03:51:08.000 291 21264.59 351.62 43025.32 47994.71 2019-10-18 03:51:09.000 291 21264.62 351.62 43025.34 47994.72 2019-10-18 03:51:10.000 291 21264.59 351.61 43025.34 47994.72 2019-10-18 03:51:11.000 291 21264.57 351.60 43025.37 47994.74 2019-10-18 03:51:12.000 291 21264.59 351.57 43025.40 47994.73 2019-10-18 03:51:13.000 291 21264.59 351.56 43025.38 47994.76 2019-10-18 03:51:14.000 291 21264.61 351.58 43025.36 47994.76 2019-10-18 03:51:15.000 291 21264.63 351.56 43025.39 47994.75 2019-10-18 03:51:16.000 291 21264.61 351.54 43025.40 47994.77 2019-10-18 03:51:17.000 291 21264.61 351.55 43025.42 47994.76 2019-10-18 03:51:18.000 291 21264.56 351.56 43025.40 47994.75 2019-10-18 03:51:19.000 291 21264.57 351.59 43025.38 47994.77 2019-10-18 03:51:20.000 291 21264.58 351.62 43025.35 47994.72 2019-10-18 03:51:21.000 291 21264.53 351.66 43025.32 47994.70 2019-10-18 03:51:22.000 291 21264.52 351.69 43025.31 47994.69 2019-10-18 03:51:23.000 291 21264.51 351.70 43025.28 47994.64 2019-10-18 03:51:24.000 291 21264.53 351.71 43025.22 47994.61 2019-10-18 03:51:25.000 291 21264.50 351.74 43025.21 47994.60 2019-10-18 03:51:26.000 291 21264.49 351.73 43025.21 47994.60 2019-10-18 03:51:27.000 291 21264.47 351.70 43025.21 47994.56 2019-10-18 03:51:28.000 291 21264.50 351.70 43025.23 47994.59 2019-10-18 03:51:29.000 291 21264.50 351.70 43025.27 47994.59 2019-10-18 03:51:30.000 291 21264.53 351.70 43025.26 47994.60 2019-10-18 03:51:31.000 291 21264.57 351.69 43025.27 47994.60 2019-10-18 03:51:32.000 291 21264.56 351.71 43025.22 47994.59 2019-10-18 03:51:33.000 291 21264.57 351.74 43025.21 47994.59 2019-10-18 03:51:34.000 291 21264.60 351.70 43025.23 47994.59 2019-10-18 03:51:35.000 291 21264.60 351.70 43025.21 47994.62 2019-10-18 03:51:36.000 291 21264.56 351.72 43025.22 47994.59 2019-10-18 03:51:37.000 291 21264.57 351.71 43025.21 47994.62 2019-10-18 03:51:38.000 291 21264.59 351.71 43025.22 47994.60 2019-10-18 03:51:39.000 291 21264.59 351.72 43025.24 47994.61 2019-10-18 03:51:40.000 291 21264.58 351.72 43025.23 47994.60 2019-10-18 03:51:41.000 291 21264.58 351.74 43025.22 47994.57 2019-10-18 03:51:42.000 291 21264.56 351.75 43025.23 47994.58 2019-10-18 03:51:43.000 291 21264.60 351.72 43025.22 47994.59 2019-10-18 03:51:44.000 291 21264.60 351.69 43025.23 47994.58 2019-10-18 03:51:45.000 291 21264.59 351.70 43025.20 47994.62 2019-10-18 03:51:46.000 291 21264.60 351.71 43025.20 47994.58 2019-10-18 03:51:47.000 291 21264.51 351.74 43025.20 47994.61 2019-10-18 03:51:48.000 291 21264.52 351.71 43025.19 47994.56 2019-10-18 03:51:49.000 291 21264.51 351.71 43025.21 47994.58 2019-10-18 03:51:50.000 291 21264.53 351.75 43025.18 47994.56 2019-10-18 03:51:51.000 291 21264.54 351.78 43025.15 47994.56 2019-10-18 03:51:52.000 291 21264.56 351.78 43025.12 47994.56 2019-10-18 03:51:53.000 291 21264.56 351.78 43025.14 47994.53 2019-10-18 03:51:54.000 291 21264.57 351.81 43025.14 47994.53 2019-10-18 03:51:55.000 291 21264.59 351.82 43025.12 47994.53 2019-10-18 03:51:56.000 291 21264.63 351.79 43025.15 47994.54 2019-10-18 03:51:57.000 291 21264.63 351.77 43025.19 47994.56 2019-10-18 03:51:58.000 291 21264.63 351.76 43025.15 47994.53 2019-10-18 03:51:59.000 291 21264.59 351.77 43025.18 47994.54 2019-10-18 03:52:00.000 291 21264.59 351.76 43025.16 47994.56 2019-10-18 03:52:01.000 291 21264.62 351.75 43025.17 47994.55 2019-10-18 03:52:02.000 291 21264.64 351.74 43025.16 47994.54 2019-10-18 03:52:03.000 291 21264.62 351.73 43025.14 47994.53 2019-10-18 03:52:04.000 291 21264.62 351.73 43025.16 47994.57 2019-10-18 03:52:05.000 291 21264.62 351.75 43025.16 47994.55 2019-10-18 03:52:06.000 291 21264.60 351.79 43025.20 47994.52 2019-10-18 03:52:07.000 291 21264.59 351.80 43025.18 47994.53 2019-10-18 03:52:08.000 291 21264.54 351.82 43025.14 47994.49 2019-10-18 03:52:09.000 291 21264.51 351.87 43025.12 47994.49 2019-10-18 03:52:10.000 291 21264.55 351.86 43025.08 47994.48 2019-10-18 03:52:11.000 291 21264.59 351.86 43025.09 47994.48 2019-10-18 03:52:12.000 291 21264.61 351.85 43025.07 47994.49 2019-10-18 03:52:13.000 291 21264.58 351.87 43025.09 47994.49 2019-10-18 03:52:14.000 291 21264.53 351.91 43025.05 47994.47 2019-10-18 03:52:15.000 291 21264.54 351.93 43025.03 47994.44 2019-10-18 03:52:16.000 291 21264.55 351.95 43025.04 47994.45 2019-10-18 03:52:17.000 291 21264.57 351.99 43024.99 47994.44 2019-10-18 03:52:18.000 291 21264.59 352.01 43025.01 47994.42 2019-10-18 03:52:19.000 291 21264.60 352.02 43025.01 47994.43 2019-10-18 03:52:20.000 291 21264.62 352.01 43025.02 47994.44 2019-10-18 03:52:21.000 291 21264.66 352.01 43024.99 47994.45 2019-10-18 03:52:22.000 291 21264.64 352.02 43024.99 47994.47 2019-10-18 03:52:23.000 291 21264.63 352.06 43025.00 47994.46 2019-10-18 03:52:24.000 291 21264.65 352.10 43024.99 47994.45 2019-10-18 03:52:25.000 291 21264.66 352.10 43025.03 47994.48 2019-10-18 03:52:26.000 291 21264.68 352.11 43025.02 47994.46 2019-10-18 03:52:27.000 291 21264.69 352.15 43025.00 47994.47 2019-10-18 03:52:28.000 291 21264.71 352.15 43025.00 47994.48 2019-10-18 03:52:29.000 291 21264.71 352.14 43024.98 47994.46 2019-10-18 03:52:30.000 291 21264.73 352.13 43024.99 47994.48 2019-10-18 03:52:31.000 291 21264.76 352.08 43024.99 47994.50 2019-10-18 03:52:32.000 291 21264.75 352.06 43025.03 47994.52 2019-10-18 03:52:33.000 291 21264.76 352.04 43025.02 47994.50 2019-10-18 03:52:34.000 291 21264.72 352.03 43025.03 47994.52 2019-10-18 03:52:35.000 291 21264.73 352.04 43025.02 47994.51 2019-10-18 03:52:36.000 291 21264.77 352.04 43025.04 47994.54 2019-10-18 03:52:37.000 291 21264.79 352.00 43025.06 47994.54 2019-10-18 03:52:38.000 291 21264.76 352.00 43025.04 47994.55 2019-10-18 03:52:39.000 291 21264.76 352.00 43025.05 47994.57 2019-10-18 03:52:40.000 291 21264.76 351.98 43025.04 47994.56 2019-10-18 03:52:41.000 291 21264.74 351.99 43025.06 47994.56 2019-10-18 03:52:42.000 291 21264.76 352.03 43025.06 47994.57 2019-10-18 03:52:43.000 291 21264.78 352.06 43025.05 47994.57 2019-10-18 03:52:44.000 291 21264.73 352.06 43025.06 47994.54 2019-10-18 03:52:45.000 291 21264.71 352.03 43025.04 47994.54 2019-10-18 03:52:46.000 291 21264.71 352.00 43025.07 47994.55 2019-10-18 03:52:47.000 291 21264.72 352.03 43025.08 47994.53 2019-10-18 03:52:48.000 291 21264.74 351.98 43025.06 47994.54 2019-10-18 03:52:49.000 291 21264.75 351.95 43025.10 47994.54 2019-10-18 03:52:50.000 291 21264.71 351.97 43025.12 47994.54 2019-10-18 03:52:51.000 291 21264.76 352.00 43025.08 47994.57 2019-10-18 03:52:52.000 291 21264.75 351.98 43025.10 47994.56 2019-10-18 03:52:53.000 291 21264.73 351.98 43025.10 47994.56 2019-10-18 03:52:54.000 291 21264.72 351.96 43025.16 47994.56 2019-10-18 03:52:55.000 291 21264.75 351.96 43025.15 47994.61 2019-10-18 03:52:56.000 291 21264.71 351.92 43025.14 47994.60 2019-10-18 03:52:57.000 291 21264.70 351.92 43025.14 47994.60 2019-10-18 03:52:58.000 291 21264.72 351.91 43025.14 47994.64 2019-10-18 03:52:59.000 291 21264.74 351.90 43025.16 47994.64 2019-10-18 03:53:00.000 291 21264.74 351.90 43025.16 47994.67 2019-10-18 03:53:01.000 291 21264.72 351.91 43025.18 47994.66 2019-10-18 03:53:02.000 291 21264.70 351.91 43025.21 47994.65 2019-10-18 03:53:03.000 291 21264.67 351.91 43025.25 47994.70 2019-10-18 03:53:04.000 291 21264.67 351.87 43025.24 47994.69 2019-10-18 03:53:05.000 291 21264.69 351.88 43025.21 47994.67 2019-10-18 03:53:06.000 291 21264.68 351.88 43025.25 47994.70 2019-10-18 03:53:07.000 291 21264.67 351.88 43025.27 47994.70 2019-10-18 03:53:08.000 291 21264.68 351.87 43025.27 47994.71 2019-10-18 03:53:09.000 291 21264.70 351.88 43025.24 47994.70 2019-10-18 03:53:10.000 291 21264.71 351.90 43025.27 47994.72 2019-10-18 03:53:11.000 291 21264.75 351.90 43025.29 47994.70 2019-10-18 03:53:12.000 291 21264.77 351.90 43025.24 47994.75 2019-10-18 03:53:13.000 291 21264.77 351.90 43025.22 47994.73 2019-10-18 03:53:14.000 291 21264.82 351.91 43025.22 47994.71 2019-10-18 03:53:15.000 291 21264.87 351.88 43025.26 47994.73 2019-10-18 03:53:16.000 291 21264.87 351.86 43025.32 47994.76 2019-10-18 03:53:17.000 291 21264.89 351.84 43025.32 47994.80 2019-10-18 03:53:18.000 291 21264.92 351.85 43025.34 47994.82 2019-10-18 03:53:19.000 291 21264.92 351.87 43025.33 47994.82 2019-10-18 03:53:20.000 291 21264.93 351.87 43025.31 47994.84 2019-10-18 03:53:21.000 291 21264.94 351.87 43025.34 47994.82 2019-10-18 03:53:22.000 291 21264.92 351.89 43025.34 47994.81 2019-10-18 03:53:23.000 291 21264.90 351.89 43025.34 47994.81 2019-10-18 03:53:24.000 291 21264.90 351.88 43025.32 47994.82 2019-10-18 03:53:25.000 291 21264.90 351.85 43025.33 47994.83 2019-10-18 03:53:26.000 291 21264.89 351.82 43025.33 47994.82 2019-10-18 03:53:27.000 291 21264.90 351.77 43025.34 47994.80 2019-10-18 03:53:28.000 291 21264.88 351.78 43025.36 47994.85 2019-10-18 03:53:29.000 291 21264.90 351.78 43025.35 47994.84 2019-10-18 03:53:30.000 291 21264.90 351.74 43025.37 47994.84 2019-10-18 03:53:31.000 291 21264.85 351.71 43025.36 47994.84 2019-10-18 03:53:32.000 291 21264.81 351.70 43025.35 47994.85 2019-10-18 03:53:33.000 291 21264.83 351.71 43025.36 47994.81 2019-10-18 03:53:34.000 291 21264.81 351.71 43025.37 47994.84 2019-10-18 03:53:35.000 291 21264.79 351.71 43025.37 47994.84 2019-10-18 03:53:36.000 291 21264.80 351.69 43025.36 47994.83 2019-10-18 03:53:37.000 291 21264.75 351.68 43025.36 47994.84 2019-10-18 03:53:38.000 291 21264.74 351.67 43025.38 47994.81 2019-10-18 03:53:39.000 291 21264.74 351.65 43025.36 47994.82 2019-10-18 03:53:40.000 291 21264.78 351.62 43025.40 47994.86 2019-10-18 03:53:41.000 291 21264.79 351.60 43025.41 47994.84 2019-10-18 03:53:42.000 291 21264.79 351.56 43025.42 47994.86 2019-10-18 03:53:43.000 291 21264.82 351.59 43025.44 47994.89 2019-10-18 03:53:44.000 291 21264.84 351.57 43025.41 47994.89 2019-10-18 03:53:45.000 291 21264.80 351.59 43025.40 47994.91 2019-10-18 03:53:46.000 291 21264.75 351.64 43025.40 47994.90 2019-10-18 03:53:47.000 291 21264.75 351.67 43025.40 47994.90 2019-10-18 03:53:48.000 291 21264.75 351.68 43025.37 47994.85 2019-10-18 03:53:49.000 291 21264.76 351.68 43025.35 47994.84 2019-10-18 03:53:50.000 291 21264.75 351.69 43025.33 47994.80 2019-10-18 03:53:51.000 291 21264.77 351.67 43025.32 47994.79 2019-10-18 03:53:52.000 291 21264.81 351.67 43025.34 47994.83 2019-10-18 03:53:53.000 291 21264.81 351.66 43025.33 47994.80 2019-10-18 03:53:54.000 291 21264.79 351.64 43025.36 47994.83 2019-10-18 03:53:55.000 291 21264.78 351.66 43025.38 47994.83 2019-10-18 03:53:56.000 291 21264.74 351.67 43025.34 47994.85 2019-10-18 03:53:57.000 291 21264.74 351.67 43025.34 47994.81 2019-10-18 03:53:58.000 291 21264.73 351.67 43025.34 47994.82 2019-10-18 03:53:59.000 291 21264.71 351.72 43025.34 47994.80 2019-10-18 03:54:00.000 291 21264.73 351.75 43025.33 47994.80 2019-10-18 03:54:01.000 291 21264.74 351.77 43025.28 47994.76 2019-10-18 03:54:02.000 291 21264.71 351.76 43025.28 47994.73 2019-10-18 03:54:03.000 291 21264.72 351.76 43025.27 47994.75 2019-10-18 03:54:04.000 291 21264.73 351.77 43025.26 47994.72 2019-10-18 03:54:05.000 291 21264.79 351.71 43025.27 47994.74 2019-10-18 03:54:06.000 291 21264.80 351.70 43025.25 47994.73 2019-10-18 03:54:07.000 291 21264.81 351.69 43025.28 47994.76 2019-10-18 03:54:08.000 291 21264.81 351.66 43025.29 47994.79 2019-10-18 03:54:09.000 291 21264.84 351.68 43025.33 47994.76 2019-10-18 03:54:10.000 291 21264.83 351.71 43025.31 47994.78 2019-10-18 03:54:11.000 291 21264.86 351.71 43025.31 47994.79 2019-10-18 03:54:12.000 291 21264.84 351.72 43025.29 47994.77 2019-10-18 03:54:13.000 291 21264.82 351.74 43025.28 47994.74 2019-10-18 03:54:14.000 291 21264.83 351.72 43025.27 47994.74 2019-10-18 03:54:15.000 291 21264.84 351.74 43025.23 47994.75 2019-10-18 03:54:16.000 291 21264.78 351.74 43025.24 47994.72 2019-10-18 03:54:17.000 291 21264.74 351.74 43025.23 47994.72 2019-10-18 03:54:18.000 291 21264.70 351.71 43025.20 47994.71 2019-10-18 03:54:19.000 291 21264.70 351.69 43025.27 47994.70 2019-10-18 03:54:20.000 291 21264.67 351.68 43025.27 47994.70 2019-10-18 03:54:21.000 291 21264.66 351.65 43025.28 47994.70 2019-10-18 03:54:22.000 291 21264.64 351.65 43025.31 47994.72 2019-10-18 03:54:23.000 291 21264.66 351.65 43025.32 47994.69 2019-10-18 03:54:24.000 291 21264.65 351.68 43025.30 47994.74 2019-10-18 03:54:25.000 291 21264.64 351.68 43025.28 47994.72 2019-10-18 03:54:26.000 291 21264.63 351.69 43025.26 47994.70 2019-10-18 03:54:27.000 291 21264.63 351.71 43025.26 47994.71 2019-10-18 03:54:28.000 291 21264.65 351.74 43025.25 47994.69 2019-10-18 03:54:29.000 291 21264.65 351.74 43025.25 47994.70 2019-10-18 03:54:30.000 291 21264.69 351.76 43025.22 47994.65 2019-10-18 03:54:31.000 291 21264.70 351.76 43025.20 47994.71 2019-10-18 03:54:32.000 291 21264.70 351.74 43025.22 47994.67 2019-10-18 03:54:33.000 291 21264.66 351.77 43025.21 47994.69 2019-10-18 03:54:34.000 291 21264.68 351.76 43025.19 47994.66 2019-10-18 03:54:35.000 291 21264.69 351.77 43025.21 47994.67 2019-10-18 03:54:36.000 291 21264.66 351.74 43025.23 47994.66 2019-10-18 03:54:37.000 291 21264.64 351.74 43025.24 47994.64 2019-10-18 03:54:38.000 291 21264.62 351.74 43025.23 47994.65 2019-10-18 03:54:39.000 291 21264.63 351.75 43025.21 47994.70 2019-10-18 03:54:40.000 291 21264.63 351.80 43025.24 47994.65 2019-10-18 03:54:41.000 291 21264.61 351.81 43025.20 47994.66 2019-10-18 03:54:42.000 291 21264.62 351.81 43025.18 47994.68 2019-10-18 03:54:43.000 291 21264.65 351.82 43025.19 47994.64 2019-10-18 03:54:44.000 291 21264.67 351.81 43025.21 47994.63 2019-10-18 03:54:45.000 291 21264.70 351.79 43025.21 47994.64 2019-10-18 03:54:46.000 291 21264.70 351.80 43025.17 47994.63 2019-10-18 03:54:47.000 291 21264.68 351.83 43025.14 47994.61 2019-10-18 03:54:48.000 291 21264.68 351.83 43025.14 47994.59 2019-10-18 03:54:49.000 291 21264.67 351.84 43025.12 47994.59 2019-10-18 03:54:50.000 291 21264.68 351.84 43025.09 47994.57 2019-10-18 03:54:51.000 291 21264.69 351.83 43025.09 47994.59 2019-10-18 03:54:52.000 291 21264.69 351.81 43025.05 47994.57 2019-10-18 03:54:53.000 291 21264.69 351.79 43025.05 47994.57 2019-10-18 03:54:54.000 291 21264.74 351.78 43025.10 47994.61 2019-10-18 03:54:55.000 291 21264.73 351.78 43025.15 47994.60 2019-10-18 03:54:56.000 291 21264.74 351.78 43025.14 47994.59 2019-10-18 03:54:57.000 291 21264.73 351.78 43025.09 47994.63 2019-10-18 03:54:58.000 291 21264.76 351.78 43025.10 47994.64 2019-10-18 03:54:59.000 291 21264.79 351.78 43025.13 47994.64 2019-10-18 03:55:00.000 291 21264.82 351.78 43025.12 47994.64 2019-10-18 03:55:01.000 291 21264.84 351.75 43025.14 47994.65 2019-10-18 03:55:02.000 291 21264.85 351.74 43025.15 47994.68 2019-10-18 03:55:03.000 291 21264.85 351.75 43025.13 47994.66 2019-10-18 03:55:04.000 291 21264.85 351.76 43025.11 47994.69 2019-10-18 03:55:05.000 291 21264.84 351.75 43025.11 47994.68 2019-10-18 03:55:06.000 291 21264.84 351.71 43025.16 47994.71 2019-10-18 03:55:07.000 291 21264.87 351.70 43025.16 47994.70 2019-10-18 03:55:08.000 291 21264.94 351.68 43025.19 47994.74 2019-10-18 03:55:09.000 291 21264.95 351.66 43025.18 47994.75 2019-10-18 03:55:10.000 291 21264.97 351.64 43025.19 47994.77 2019-10-18 03:55:11.000 291 21264.98 351.66 43025.20 47994.79 2019-10-18 03:55:12.000 291 21265.00 351.65 43025.19 47994.79 2019-10-18 03:55:13.000 291 21265.02 351.68 43025.18 47994.78 2019-10-18 03:55:14.000 291 21265.02 351.70 43025.23 47994.81 2019-10-18 03:55:15.000 291 21265.03 351.70 43025.20 47994.78 2019-10-18 03:55:16.000 291 21265.03 351.70 43025.18 47994.79 2019-10-18 03:55:17.000 291 21265.05 351.69 43025.21 47994.79 2019-10-18 03:55:18.000 291 21265.05 351.70 43025.21 47994.81 2019-10-18 03:55:19.000 291 21265.04 351.69 43025.24 47994.80 2019-10-18 03:55:20.000 291 21265.05 351.67 43025.20 47994.81 2019-10-18 03:55:21.000 291 21265.07 351.67 43025.18 47994.80 2019-10-18 03:55:22.000 291 21265.09 351.65 43025.22 47994.82 2019-10-18 03:55:23.000 291 21265.09 351.65 43025.21 47994.84 2019-10-18 03:55:24.000 291 21265.10 351.65 43025.21 47994.87 2019-10-18 03:55:25.000 291 21265.13 351.65 43025.23 47994.84 2019-10-18 03:55:26.000 291 21265.11 351.68 43025.20 47994.85 2019-10-18 03:55:27.000 291 21265.14 351.65 43025.21 47994.86 2019-10-18 03:55:28.000 291 21265.14 351.61 43025.24 47994.86 2019-10-18 03:55:29.000 291 21265.13 351.61 43025.23 47994.91 2019-10-18 03:55:30.000 291 21265.11 351.64 43025.20 47994.87 2019-10-18 03:55:31.000 291 21265.10 351.65 43025.16 47994.88 2019-10-18 03:55:32.000 291 21265.09 351.63 43025.17 47994.87 2019-10-18 03:55:33.000 291 21265.09 351.62 43025.20 47994.82 2019-10-18 03:55:34.000 291 21265.10 351.60 43025.18 47994.84 2019-10-18 03:55:35.000 291 21265.10 351.61 43025.20 47994.82 2019-10-18 03:55:36.000 291 21265.09 351.63 43025.21 47994.82 2019-10-18 03:55:37.000 291 21265.07 351.63 43025.18 47994.84 2019-10-18 03:55:38.000 291 21265.07 351.63 43025.20 47994.79 2019-10-18 03:55:39.000 291 21265.08 351.60 43025.18 47994.80 2019-10-18 03:55:40.000 291 21265.08 351.61 43025.19 47994.79 2019-10-18 03:55:41.000 291 21265.07 351.61 43025.20 47994.82 2019-10-18 03:55:42.000 291 21265.07 351.59 43025.19 47994.85 2019-10-18 03:55:43.000 291 21265.07 351.58 43025.18 47994.83 2019-10-18 03:55:44.000 291 21265.09 351.60 43025.18 47994.86 2019-10-18 03:55:45.000 291 21265.08 351.61 43025.18 47994.84 2019-10-18 03:55:46.000 291 21265.09 351.63 43025.18 47994.87 2019-10-18 03:55:47.000 291 21265.10 351.63 43025.18 47994.87 2019-10-18 03:55:48.000 291 21265.10 351.63 43025.19 47994.87 2019-10-18 03:55:49.000 291 21265.12 351.67 43025.23 47994.87 2019-10-18 03:55:50.000 291 21265.15 351.65 43025.21 47994.89 2019-10-18 03:55:51.000 291 21265.18 351.63 43025.21 47994.90 2019-10-18 03:55:52.000 291 21265.19 351.60 43025.22 47994.92 2019-10-18 03:55:53.000 291 21265.23 351.59 43025.23 47994.91 2019-10-18 03:55:54.000 291 21265.25 351.60 43025.25 47994.94 2019-10-18 03:55:55.000 291 21265.23 351.62 43025.27 47994.95 2019-10-18 03:55:56.000 291 21265.23 351.65 43025.25 47994.95 2019-10-18 03:55:57.000 291 21265.22 351.65 43025.26 47994.95 2019-10-18 03:55:58.000 291 21265.20 351.71 43025.29 47994.97 2019-10-18 03:55:59.000 291 21265.20 351.73 43025.27 47994.94 2019-10-18 03:56:00.000 291 21265.24 351.74 43025.25 47994.94 2019-10-18 03:56:01.000 291 21265.25 351.74 43025.27 47994.96 2019-10-18 03:56:02.000 291 21265.27 351.70 43025.28 47994.97 2019-10-18 03:56:03.000 291 21265.29 351.68 43025.27 47994.99 2019-10-18 03:56:04.000 291 21265.33 351.66 43025.29 47995.01 2019-10-18 03:56:05.000 291 21265.35 351.66 43025.30 47995.05 2019-10-18 03:56:06.000 291 21265.36 351.67 43025.31 47995.07 2019-10-18 03:56:07.000 291 21265.37 351.65 43025.33 47995.09 2019-10-18 03:56:08.000 291 21265.41 351.63 43025.37 47995.12 2019-10-18 03:56:09.000 291 21265.40 351.58 43025.37 47995.12 2019-10-18 03:56:10.000 291 21265.46 351.52 43025.39 47995.17 2019-10-18 03:56:11.000 291 21265.46 351.51 43025.42 47995.17 2019-10-18 03:56:12.000 291 21265.45 351.52 43025.44 47995.26 2019-10-18 03:56:13.000 291 21265.44 351.53 43025.51 47995.24 2019-10-18 03:56:14.000 291 21265.43 351.55 43025.50 47995.26 2019-10-18 03:56:15.000 291 21265.40 351.53 43025.53 47995.27 2019-10-18 03:56:16.000 291 21265.42 351.52 43025.52 47995.25 2019-10-18 03:56:17.000 291 21265.39 351.51 43025.50 47995.28 2019-10-18 03:56:18.000 291 21265.44 351.51 43025.57 47995.27 2019-10-18 03:56:19.000 291 21265.41 351.50 43025.54 47995.30 2019-10-18 03:56:20.000 291 21265.39 351.50 43025.54 47995.31 2019-10-18 03:56:21.000 291 21265.38 351.49 43025.59 47995.32 2019-10-18 03:56:22.000 291 21265.39 351.48 43025.62 47995.32 2019-10-18 03:56:23.000 291 21265.36 351.46 43025.58 47995.31 2019-10-18 03:56:24.000 291 21265.34 351.46 43025.57 47995.32 2019-10-18 03:56:25.000 291 21265.37 351.46 43025.60 47995.34 2019-10-18 03:56:26.000 291 21265.33 351.48 43025.58 47995.32 2019-10-18 03:56:27.000 291 21265.31 351.50 43025.63 47995.35 2019-10-18 03:56:28.000 291 21265.30 351.51 43025.60 47995.32 2019-10-18 03:56:29.000 291 21265.29 351.50 43025.64 47995.35 2019-10-18 03:56:30.000 291 21265.30 351.51 43025.63 47995.33 2019-10-18 03:56:31.000 291 21265.27 351.53 43025.60 47995.34 2019-10-18 03:56:32.000 291 21265.25 351.54 43025.62 47995.30 2019-10-18 03:56:33.000 291 21265.23 351.56 43025.61 47995.29 2019-10-18 03:56:34.000 291 21265.21 351.56 43025.61 47995.27 2019-10-18 03:56:35.000 291 21265.20 351.58 43025.61 47995.26 2019-10-18 03:56:36.000 291 21265.21 351.60 43025.60 47995.25 2019-10-18 03:56:37.000 291 21265.21 351.60 43025.55 47995.25 2019-10-18 03:56:38.000 291 21265.19 351.63 43025.56 47995.24 2019-10-18 03:56:39.000 291 21265.18 351.64 43025.54 47995.21 2019-10-18 03:56:40.000 291 21265.19 351.59 43025.54 47995.20 2019-10-18 03:56:41.000 291 21265.20 351.53 43025.62 47995.21 2019-10-18 03:56:42.000 291 21265.16 351.51 43025.63 47995.26 2019-10-18 03:56:43.000 291 21265.18 351.52 43025.66 47995.27 2019-10-18 03:56:44.000 291 21265.17 351.53 43025.65 47995.29 2019-10-18 03:56:45.000 291 21265.12 351.57 43025.64 47995.30 2019-10-18 03:56:46.000 291 21265.08 351.58 43025.67 47995.28 2019-10-18 03:56:47.000 291 21265.08 351.60 43025.69 47995.31 2019-10-18 03:56:48.000 291 21265.05 351.65 43025.67 47995.24 2019-10-18 03:56:49.000 291 21265.02 351.72 43025.63 47995.25 2019-10-18 03:56:50.000 291 21265.00 351.77 43025.60 47995.22 2019-10-18 03:56:51.000 291 21264.96 351.82 43025.57 47995.18 2019-10-18 03:56:52.000 291 21264.93 351.85 43025.56 47995.12 2019-10-18 03:56:53.000 291 21264.92 351.86 43025.50 47995.10 2019-10-18 03:56:54.000 291 21264.94 351.88 43025.48 47995.07 2019-10-18 03:56:55.000 291 21264.92 351.93 43025.46 47995.05 2019-10-18 03:56:56.000 291 21264.94 351.93 43025.41 47995.02 2019-10-18 03:56:57.000 291 21264.96 351.95 43025.41 47995.03 2019-10-18 03:56:58.000 291 21264.94 351.98 43025.44 47995.01 2019-10-18 03:56:59.000 291 21264.93 352.00 43025.44 47994.99 2019-10-18 03:57:00.000 291 21264.94 351.99 43025.41 47994.97 2019-10-18 03:57:01.000 291 21264.95 351.98 43025.40 47994.96 2019-10-18 03:57:02.000 291 21264.95 351.95 43025.42 47994.95 2019-10-18 03:57:03.000 291 21264.98 351.94 43025.42 47994.98 2019-10-18 03:57:04.000 291 21264.98 351.95 43025.42 47995.00 2019-10-18 03:57:05.000 291 21264.98 351.95 43025.42 47995.04 2019-10-18 03:57:06.000 291 21264.99 351.95 43025.44 47995.02 2019-10-18 03:57:07.000 291 21265.01 351.97 43025.43 47995.07 2019-10-18 03:57:08.000 291 21265.04 351.98 43025.44 47995.03 2019-10-18 03:57:09.000 291 21265.02 351.98 43025.48 47995.04 2019-10-18 03:57:10.000 291 21265.00 351.98 43025.49 47995.04 2019-10-18 03:57:11.000 291 21264.98 351.95 43025.48 47995.06 2019-10-18 03:57:12.000 291 21264.99 351.94 43025.47 47995.06 2019-10-18 03:57:13.000 291 21265.00 351.97 43025.51 47995.09 2019-10-18 03:57:14.000 291 21265.01 351.98 43025.52 47995.10 2019-10-18 03:57:15.000 291 21265.03 351.98 43025.51 47995.12 2019-10-18 03:57:16.000 291 21265.03 352.02 43025.49 47995.10 2019-10-18 03:57:17.000 291 21265.01 352.05 43025.50 47995.11 2019-10-18 03:57:18.000 291 21265.03 352.06 43025.51 47995.08 2019-10-18 03:57:19.000 291 21265.01 352.13 43025.48 47995.07 2019-10-18 03:57:20.000 291 21264.99 352.17 43025.42 47995.05 2019-10-18 03:57:21.000 291 21265.00 352.18 43025.43 47995.02 2019-10-18 03:57:22.000 291 21264.98 352.21 43025.39 47995.00 2019-10-18 03:57:23.000 291 21264.93 352.20 43025.39 47995.00 2019-10-18 03:57:24.000 291 21264.94 352.19 43025.37 47994.95 2019-10-18 03:57:25.000 291 21264.94 352.19 43025.35 47994.94 2019-10-18 03:57:26.000 291 21264.92 352.19 43025.35 47994.96 2019-10-18 03:57:27.000 291 21264.94 352.22 43025.32 47994.92 2019-10-18 03:57:28.000 291 21264.94 352.25 43025.34 47994.92 2019-10-18 03:57:29.000 291 21264.92 352.26 43025.32 47994.90 2019-10-18 03:57:30.000 291 21264.90 352.25 43025.29 47994.88 2019-10-18 03:57:31.000 291 21264.92 352.24 43025.30 47994.88 2019-10-18 03:57:32.000 291 21264.92 352.24 43025.29 47994.83 2019-10-18 03:57:33.000 291 21264.90 352.21 43025.27 47994.84 2019-10-18 03:57:34.000 291 21264.93 352.18 43025.30 47994.84 2019-10-18 03:57:35.000 291 21264.97 352.16 43025.27 47994.86 2019-10-18 03:57:36.000 291 21264.96 352.09 43025.35 47994.91 2019-10-18 03:57:37.000 291 21264.99 352.03 43025.38 47994.93 2019-10-18 03:57:38.000 291 21265.01 352.02 43025.40 47994.96 2019-10-18 03:57:39.000 291 21265.00 351.97 43025.44 47994.99 2019-10-18 03:57:40.000 291 21265.04 351.93 43025.46 47995.03 2019-10-18 03:57:41.000 291 21265.05 351.92 43025.46 47995.09 2019-10-18 03:57:42.000 291 21265.04 351.91 43025.49 47995.06 2019-10-18 03:57:43.000 291 21265.04 351.91 43025.52 47995.12 2019-10-18 03:57:44.000 291 21265.05 351.91 43025.51 47995.11 2019-10-18 03:57:45.000 291 21265.03 351.94 43025.52 47995.12 2019-10-18 03:57:46.000 291 21265.03 351.93 43025.52 47995.12 2019-10-18 03:57:47.000 291 21265.02 351.93 43025.50 47995.07 2019-10-18 03:57:48.000 291 21264.99 351.90 43025.49 47995.09 2019-10-18 03:57:49.000 291 21265.00 351.89 43025.48 47995.07 2019-10-18 03:57:50.000 291 21265.02 351.87 43025.51 47995.09 2019-10-18 03:57:51.000 291 21265.04 351.85 43025.57 47995.08 2019-10-18 03:57:52.000 291 21265.08 351.84 43025.54 47995.12 2019-10-18 03:57:53.000 291 21265.09 351.82 43025.52 47995.13 2019-10-18 03:57:54.000 291 21265.11 351.82 43025.52 47995.14 2019-10-18 03:57:55.000 291 21265.10 351.81 43025.51 47995.15 2019-10-18 03:57:56.000 291 21265.11 351.78 43025.50 47995.12 2019-10-18 03:57:57.000 291 21265.09 351.78 43025.48 47995.15 2019-10-18 03:57:58.000 291 21265.10 351.77 43025.50 47995.10 2019-10-18 03:57:59.000 291 21265.14 351.76 43025.53 47995.13 2019-10-18 03:58:00.000 291 21265.14 351.70 43025.54 47995.17 2019-10-18 03:58:01.000 291 21265.14 351.67 43025.54 47995.14 2019-10-18 03:58:02.000 291 21265.16 351.63 43025.57 47995.20 2019-10-18 03:58:03.000 291 21265.14 351.63 43025.57 47995.19 2019-10-18 03:58:04.000 291 21265.10 351.62 43025.56 47995.22 2019-10-18 03:58:05.000 291 21265.12 351.59 43025.63 47995.23 2019-10-18 03:58:06.000 291 21265.14 351.63 43025.59 47995.24 2019-10-18 03:58:07.000 291 21265.14 351.65 43025.56 47995.23 2019-10-18 03:58:08.000 291 21265.19 351.65 43025.57 47995.22 2019-10-18 03:58:09.000 291 21265.17 351.68 43025.56 47995.19 2019-10-18 03:58:10.000 291 21265.19 351.67 43025.50 47995.19 2019-10-18 03:58:11.000 291 21265.18 351.70 43025.49 47995.22 2019-10-18 03:58:12.000 291 21265.17 351.70 43025.49 47995.18 2019-10-18 03:58:13.000 291 21265.21 351.68 43025.53 47995.20 2019-10-18 03:58:14.000 291 21265.24 351.66 43025.52 47995.21 2019-10-18 03:58:15.000 291 21265.26 351.65 43025.55 47995.23 2019-10-18 03:58:16.000 291 21265.22 351.65 43025.53 47995.26 2019-10-18 03:58:17.000 291 21265.24 351.67 43025.54 47995.23 2019-10-18 03:58:18.000 291 21265.28 351.64 43025.54 47995.25 2019-10-18 03:58:19.000 291 21265.30 351.62 43025.53 47995.22 2019-10-18 03:58:20.000 291 21265.31 351.59 43025.53 47995.26 2019-10-18 03:58:21.000 291 21265.27 351.60 43025.55 47995.23 2019-10-18 03:58:22.000 291 21265.23 351.60 43025.53 47995.25 2019-10-18 03:58:23.000 291 21265.18 351.65 43025.51 47995.24 2019-10-18 03:58:24.000 291 21265.19 351.66 43025.50 47995.20 2019-10-18 03:58:25.000 291 21265.17 351.67 43025.51 47995.18 2019-10-18 03:58:26.000 291 21265.18 351.67 43025.50 47995.17 2019-10-18 03:58:27.000 291 21265.24 351.65 43025.49 47995.16 2019-10-18 03:58:28.000 291 21265.21 351.67 43025.47 47995.17 2019-10-18 03:58:29.000 291 21265.24 351.66 43025.47 47995.14 2019-10-18 03:58:30.000 291 21265.26 351.63 43025.45 47995.18 2019-10-18 03:58:31.000 291 21265.28 351.62 43025.43 47995.15 2019-10-18 03:58:32.000 291 21265.29 351.63 43025.41 47995.15 2019-10-18 03:58:33.000 291 21265.27 351.63 43025.41 47995.15 2019-10-18 03:58:34.000 291 21265.28 351.62 43025.44 47995.17 2019-10-18 03:58:35.000 291 21265.27 351.62 43025.44 47995.13 2019-10-18 03:58:36.000 291 21265.29 351.62 43025.43 47995.16 2019-10-18 03:58:37.000 291 21265.25 351.64 43025.41 47995.16 2019-10-18 03:58:38.000 291 21265.26 351.64 43025.44 47995.13 2019-10-18 03:58:39.000 291 21265.27 351.62 43025.41 47995.13 2019-10-18 03:58:40.000 291 21265.27 351.61 43025.40 47995.15 2019-10-18 03:58:41.000 291 21265.26 351.60 43025.42 47995.16 2019-10-18 03:58:42.000 291 21265.26 351.55 43025.42 47995.14 2019-10-18 03:58:43.000 291 21265.22 351.53 43025.47 47995.15 2019-10-18 03:58:44.000 291 21265.21 351.50 43025.50 47995.15 2019-10-18 03:58:45.000 291 21265.24 351.49 43025.50 47995.17 2019-10-18 03:58:46.000 291 21265.23 351.47 43025.52 47995.22 2019-10-18 03:58:47.000 291 21265.21 351.44 43025.53 47995.22 2019-10-18 03:58:48.000 291 21265.23 351.40 43025.55 47995.22 2019-10-18 03:58:49.000 291 21265.24 351.38 43025.58 47995.22 2019-10-18 03:58:50.000 291 21265.22 351.38 43025.60 47995.25 2019-10-18 03:58:51.000 291 21265.23 351.36 43025.61 47995.30 2019-10-18 03:58:52.000 291 21265.23 351.33 43025.65 47995.31 2019-10-18 03:58:53.000 291 21265.22 351.34 43025.65 47995.29 2019-10-18 03:58:54.000 291 21265.20 351.33 43025.66 47995.30 2019-10-18 03:58:55.000 291 21265.17 351.32 43025.67 47995.30 2019-10-18 03:58:56.000 291 21265.19 351.32 43025.65 47995.29 2019-10-18 03:58:57.000 291 21265.18 351.30 43025.65 47995.30 2019-10-18 03:58:58.000 291 21265.16 351.28 43025.66 47995.30 2019-10-18 03:58:59.000 291 21265.16 351.26 43025.67 47995.29 2019-10-18 03:59:00.000 291 21265.15 351.28 43025.70 47995.32 2019-10-18 03:59:01.000 291 21265.16 351.29 43025.66 47995.29 2019-10-18 03:59:02.000 291 21265.18 351.27 43025.71 47995.34 2019-10-18 03:59:03.000 291 21265.17 351.27 43025.72 47995.32 2019-10-18 03:59:04.000 291 21265.12 351.29 43025.75 47995.32 2019-10-18 03:59:05.000 291 21265.10 351.30 43025.69 47995.32 2019-10-18 03:59:06.000 291 21265.08 351.29 43025.71 47995.33 2019-10-18 03:59:07.000 291 21265.08 351.31 43025.69 47995.33 2019-10-18 03:59:08.000 291 21265.08 351.33 43025.68 47995.29 2019-10-18 03:59:09.000 291 21265.05 351.32 43025.69 47995.28 2019-10-18 03:59:10.000 291 21265.03 351.31 43025.69 47995.25 2019-10-18 03:59:11.000 291 21264.98 351.34 43025.68 47995.23 2019-10-18 03:59:12.000 291 21264.99 351.35 43025.68 47995.25 2019-10-18 03:59:13.000 291 21265.02 351.33 43025.69 47995.22 2019-10-18 03:59:14.000 291 21265.03 351.36 43025.70 47995.24 2019-10-18 03:59:15.000 291 21265.02 351.34 43025.69 47995.21 2019-10-18 03:59:16.000 291 21265.02 351.37 43025.68 47995.26 2019-10-18 03:59:17.000 291 21265.02 351.45 43025.71 47995.27 2019-10-18 03:59:18.000 291 21265.00 351.52 43025.71 47995.23 2019-10-18 03:59:19.000 291 21264.97 351.57 43025.67 47995.17 2019-10-18 03:59:20.000 291 21264.97 351.59 43025.63 47995.17 2019-10-18 03:59:21.000 291 21265.00 351.62 43025.57 47995.15 2019-10-18 03:59:22.000 291 21264.95 351.65 43025.56 47995.11 2019-10-18 03:59:23.000 291 21264.97 351.63 43025.55 47995.08 2019-10-18 03:59:24.000 291 21264.97 351.66 43025.53 47995.10 2019-10-18 03:59:25.000 291 21264.88 351.72 43025.50 47995.09 2019-10-18 03:59:26.000 291 21264.83 351.82 43025.46 47995.04 2019-10-18 03:59:27.000 291 21264.79 351.92 43025.38 47994.94 2019-10-18 03:59:28.000 291 21264.77 351.96 43025.33 47994.89 2019-10-18 03:59:29.000 291 21264.73 351.98 43025.29 47994.81 2019-10-18 03:59:30.000 291 21264.74 351.99 43025.25 47994.79 2019-10-18 03:59:31.000 291 21264.70 352.00 43025.22 47994.70 2019-10-18 03:59:32.000 291 21264.68 352.02 43025.17 47994.71 2019-10-18 03:59:33.000 291 21264.67 352.03 43025.17 47994.65 2019-10-18 03:59:34.000 291 21264.72 352.06 43025.15 47994.65 2019-10-18 03:59:35.000 291 21264.78 352.10 43025.09 47994.63 2019-10-18 03:59:36.000 291 21264.77 352.10 43025.07 47994.58 2019-10-18 03:59:37.000 291 21264.76 352.10 43025.07 47994.58 2019-10-18 03:59:38.000 291 21264.78 352.07 43025.05 47994.58 2019-10-18 03:59:39.000 291 21264.79 352.04 43025.07 47994.59 2019-10-18 03:59:40.000 291 21264.86 351.96 43025.10 47994.61 2019-10-18 03:59:41.000 291 21264.92 351.84 43025.16 47994.67 2019-10-18 03:59:42.000 291 21264.95 351.82 43025.19 47994.75 2019-10-18 03:59:43.000 291 21264.96 351.89 43025.22 47994.80 2019-10-18 03:59:44.000 291 21264.99 351.89 43025.27 47994.86 2019-10-18 03:59:45.000 291 21265.01 351.89 43025.25 47994.89 2019-10-18 03:59:46.000 291 21264.98 351.89 43025.27 47994.88 2019-10-18 03:59:47.000 291 21264.97 351.91 43025.29 47994.87 2019-10-18 03:59:48.000 291 21264.95 351.93 43025.29 47994.89 2019-10-18 03:59:49.000 291 21264.95 351.98 43025.27 47994.88 2019-10-18 03:59:50.000 291 21264.98 351.99 43025.25 47994.88 2019-10-18 03:59:51.000 291 21264.95 352.02 43025.29 47994.88 2019-10-18 03:59:52.000 291 21264.90 352.12 43025.28 47994.89 2019-10-18 03:59:53.000 291 21264.86 352.24 43025.20 47994.86 2019-10-18 03:59:54.000 291 21264.85 352.30 43025.17 47994.76 2019-10-18 03:59:55.000 291 21264.83 352.36 43025.11 47994.72 2019-10-18 03:59:56.000 291 21264.84 352.39 43025.09 47994.68 2019-10-18 03:59:57.000 291 21264.90 352.38 43025.05 47994.66 2019-10-18 03:59:58.000 291 21264.90 352.35 43025.06 47994.64 2019-10-18 03:59:59.000 291 21264.93 352.36 43025.06 47994.64 2019-10-18 04:00:00.000 291 21264.92 352.36 43025.08 47994.67 2019-10-18 04:00:01.000 291 21264.93 352.31 43025.14 47994.65 2019-10-18 04:00:02.000 291 21264.93 352.32 43025.14 47994.70 2019-10-18 04:00:03.000 291 21264.94 352.30 43025.13 47994.68 2019-10-18 04:00:04.000 291 21265.00 352.24 43025.19 47994.76 2019-10-18 04:00:05.000 291 21265.01 352.20 43025.22 47994.79 2019-10-18 04:00:06.000 291 21265.01 352.18 43025.26 47994.82 2019-10-18 04:00:07.000 291 21265.00 352.18 43025.28 47994.86 2019-10-18 04:00:08.000 291 21264.99 352.17 43025.30 47994.88 2019-10-18 04:00:09.000 291 21265.00 352.12 43025.32 47994.87 2019-10-18 04:00:10.000 291 21265.02 352.11 43025.38 47994.92 2019-10-18 04:00:11.000 291 21265.07 352.06 43025.36 47994.95 2019-10-18 04:00:12.000 291 21265.10 352.03 43025.37 47994.99 2019-10-18 04:00:13.000 291 21265.15 352.01 43025.40 47995.01 2019-10-18 04:00:14.000 291 21265.16 352.00 43025.40 47995.05 2019-10-18 04:00:15.000 291 21265.19 351.98 43025.41 47995.07 2019-10-18 04:00:16.000 291 21265.19 351.94 43025.46 47995.09 2019-10-18 04:00:17.000 291 21265.20 351.90 43025.47 47995.12 2019-10-18 04:00:18.000 291 21265.23 351.87 43025.49 47995.13 2019-10-18 04:00:19.000 291 21265.21 351.90 43025.50 47995.14 2019-10-18 04:00:20.000 291 21265.22 351.88 43025.48 47995.18 2019-10-18 04:00:21.000 291 21265.24 351.87 43025.49 47995.20 2019-10-18 04:00:22.000 291 21265.27 351.86 43025.52 47995.20 2019-10-18 04:00:23.000 291 21265.31 351.84 43025.53 47995.23 2019-10-18 04:00:24.000 291 21265.34 351.83 43025.54 47995.23 2019-10-18 04:00:25.000 291 21265.36 351.82 43025.53 47995.22 2019-10-18 04:00:26.000 291 21265.36 351.79 43025.51 47995.25 2019-10-18 04:00:27.000 291 21265.40 351.78 43025.52 47995.27 2019-10-18 04:00:28.000 291 21265.41 351.79 43025.50 47995.24 2019-10-18 04:00:29.000 291 21265.44 351.78 43025.52 47995.28 2019-10-18 04:00:30.000 291 21265.45 351.79 43025.52 47995.29 2019-10-18 04:00:31.000 291 21265.45 351.78 43025.53 47995.29 2019-10-18 04:00:32.000 291 21265.46 351.78 43025.54 47995.33 2019-10-18 04:00:33.000 291 21265.48 351.76 43025.56 47995.32 2019-10-18 04:00:34.000 291 21265.48 351.78 43025.52 47995.32 2019-10-18 04:00:35.000 291 21265.50 351.78 43025.51 47995.35 2019-10-18 04:00:36.000 291 21265.50 351.78 43025.54 47995.35 2019-10-18 04:00:37.000 291 21265.52 351.78 43025.55 47995.34 2019-10-18 04:00:38.000 291 21265.51 351.76 43025.54 47995.36 2019-10-18 04:00:39.000 291 21265.52 351.75 43025.56 47995.35 2019-10-18 04:00:40.000 291 21265.52 351.75 43025.54 47995.31 2019-10-18 04:00:41.000 291 21265.50 351.76 43025.54 47995.34 2019-10-18 04:00:42.000 291 21265.52 351.78 43025.52 47995.30 2019-10-18 04:00:43.000 291 21265.48 351.78 43025.47 47995.31 2019-10-18 04:00:44.000 291 21265.48 351.75 43025.46 47995.27 2019-10-18 04:00:45.000 291 21265.47 351.73 43025.46 47995.25 2019-10-18 04:00:46.000 291 21265.46 351.72 43025.46 47995.22 2019-10-18 04:00:47.000 291 21265.44 351.70 43025.47 47995.22 2019-10-18 04:00:48.000 291 21265.46 351.66 43025.46 47995.21 2019-10-18 04:00:49.000 291 21265.49 351.63 43025.46 47995.22 2019-10-18 04:00:50.000 291 21265.48 351.62 43025.47 47995.23 2019-10-18 04:00:51.000 291 21265.51 351.58 43025.47 47995.23 2019-10-18 04:00:52.000 291 21265.55 351.50 43025.47 47995.27 2019-10-18 04:00:53.000 291 21265.54 351.46 43025.51 47995.27 2019-10-18 04:00:54.000 291 21265.53 351.39 43025.51 47995.31 2019-10-18 04:00:55.000 291 21265.49 351.41 43025.54 47995.33 2019-10-18 04:00:56.000 291 21265.46 351.42 43025.53 47995.33 2019-10-18 04:00:57.000 291 21265.42 351.42 43025.51 47995.33 2019-10-18 04:00:58.000 291 21265.43 351.37 43025.54 47995.27 2019-10-18 04:00:59.000 291 21265.44 351.35 43025.55 47995.26 2019-10-18 04:01:00.000 291 21265.42 351.32 43025.51 47995.25 2019-10-18 04:01:01.000 291 21265.41 351.33 43025.49 47995.28 2019-10-18 04:01:02.000 291 21265.42 351.28 43025.47 47995.24 2019-10-18 04:01:03.000 291 21265.39 351.26 43025.46 47995.20 2019-10-18 04:01:04.000 291 21265.37 351.22 43025.45 47995.20 2019-10-18 04:01:05.000 291 21265.37 351.21 43025.44 47995.18 2019-10-18 04:01:06.000 291 21265.40 351.19 43025.43 47995.16 2019-10-18 04:01:07.000 291 21265.41 351.17 43025.45 47995.20 2019-10-18 04:01:08.000 291 21265.45 351.09 43025.45 47995.20 2019-10-18 04:01:09.000 291 21265.47 351.03 43025.46 47995.21 2019-10-18 04:01:10.000 291 21265.50 350.97 43025.44 47995.21 2019-10-18 04:01:11.000 291 21265.52 350.90 43025.48 47995.26 2019-10-18 04:01:12.000 291 21265.55 350.84 43025.56 47995.29 2019-10-18 04:01:13.000 291 21265.58 350.77 43025.58 47995.32 2019-10-18 04:01:14.000 291 21265.64 350.75 43025.60 47995.37 2019-10-18 04:01:15.000 291 21265.64 350.71 43025.62 47995.41 2019-10-18 04:01:16.000 291 21265.61 350.68 43025.64 47995.43 2019-10-18 04:01:17.000 291 21265.61 350.64 43025.69 47995.46 2019-10-18 04:01:18.000 291 21265.64 350.59 43025.68 47995.51 2019-10-18 04:01:19.000 291 21265.64 350.58 43025.73 47995.51 2019-10-18 04:01:20.000 291 21265.67 350.53 43025.78 47995.54 2019-10-18 04:01:21.000 291 21265.70 350.46 43025.83 47995.60 2019-10-18 04:01:22.000 291 21265.71 350.41 43025.87 47995.65 2019-10-18 04:01:23.000 291 21265.69 350.39 43025.91 47995.68 2019-10-18 04:01:24.000 291 21265.71 350.39 43025.90 47995.72 2019-10-18 04:01:25.000 291 21265.69 350.41 43025.92 47995.71 2019-10-18 04:01:26.000 291 21265.64 350.46 43025.90 47995.73 2019-10-18 04:01:27.000 291 21265.64 350.47 43025.86 47995.70 2019-10-18 04:01:28.000 291 21265.59 350.51 43025.85 47995.66 2019-10-18 04:01:29.000 291 21265.56 350.55 43025.82 47995.63 2019-10-18 04:01:30.000 291 21265.53 350.54 43025.80 47995.60 2019-10-18 04:01:31.000 291 21265.52 350.50 43025.79 47995.55 2019-10-18 04:01:32.000 291 21265.52 350.50 43025.79 47995.54 2019-10-18 04:01:33.000 291 21265.50 350.47 43025.81 47995.56 2019-10-18 04:01:34.000 291 21265.50 350.47 43025.83 47995.59 2019-10-18 04:01:35.000 291 21265.45 350.43 43025.85 47995.56 2019-10-18 04:01:36.000 291 21265.45 350.39 43025.89 47995.59 2019-10-18 04:01:37.000 291 21265.45 350.36 43025.90 47995.60 2019-10-18 04:01:38.000 291 21265.49 350.29 43025.92 47995.61 2019-10-18 04:01:39.000 291 21265.53 350.18 43026.00 47995.68 2019-10-18 04:01:40.000 291 21265.55 350.12 43026.06 47995.71 2019-10-18 04:01:41.000 291 21265.52 350.14 43026.10 47995.80 2019-10-18 04:01:42.000 291 21265.47 350.18 43026.10 47995.81 2019-10-18 04:01:43.000 291 21265.44 350.23 43026.10 47995.81 2019-10-18 04:01:44.000 291 21265.41 350.25 43026.13 47995.81 2019-10-18 04:01:45.000 291 21265.38 350.24 43026.16 47995.77 2019-10-18 04:01:46.000 291 21265.40 350.22 43026.14 47995.80 2019-10-18 04:01:47.000 291 21265.42 350.18 43026.12 47995.81 2019-10-18 04:01:48.000 291 21265.36 350.16 43026.14 47995.78 2019-10-18 04:01:49.000 291 21265.39 350.15 43026.14 47995.78 2019-10-18 04:01:50.000 291 21265.40 350.14 43026.12 47995.80 2019-10-18 04:01:51.000 291 21265.42 350.18 43026.14 47995.83 2019-10-18 04:01:52.000 291 21265.43 350.23 43026.11 47995.80 2019-10-18 04:01:53.000 291 21265.46 350.21 43026.10 47995.78 2019-10-18 04:01:54.000 291 21265.50 350.18 43026.12 47995.82 2019-10-18 04:01:55.000 291 21265.53 350.14 43026.14 47995.81 2019-10-18 04:01:56.000 291 21265.56 350.12 43026.14 47995.86 2019-10-18 04:01:57.000 291 21265.59 350.08 43026.16 47995.90 2019-10-18 04:01:58.000 291 21265.57 350.10 43026.15 47995.89 2019-10-18 04:01:59.000 291 21265.56 350.14 43026.17 47995.90 2019-10-18 04:02:00.000 291 21265.54 350.18 43026.15 47995.87 2019-10-18 04:02:01.000 291 21265.57 350.20 43026.13 47995.89 2019-10-18 04:02:02.000 291 21265.56 350.19 43026.14 47995.85 2019-10-18 04:02:03.000 291 21265.53 350.18 43026.11 47995.83 2019-10-18 04:02:04.000 291 21265.51 350.25 43026.07 47995.83 2019-10-18 04:02:05.000 291 21265.50 350.28 43026.07 47995.78 2019-10-18 04:02:06.000 291 21265.47 350.28 43026.02 47995.78 2019-10-18 04:02:07.000 291 21265.41 350.32 43026.03 47995.75 2019-10-18 04:02:08.000 291 21265.42 350.34 43026.03 47995.73 2019-10-18 04:02:09.000 291 21265.39 350.37 43026.00 47995.75 2019-10-18 04:02:10.000 291 21265.37 350.40 43025.98 47995.70 2019-10-18 04:02:11.000 291 21265.44 350.38 43025.97 47995.72 2019-10-18 04:02:12.000 291 21265.43 350.34 43026.00 47995.69 2019-10-18 04:02:13.000 291 21265.44 350.34 43026.02 47995.69 2019-10-18 04:02:14.000 291 21265.43 350.35 43026.01 47995.74 2019-10-18 04:02:15.000 291 21265.46 350.35 43026.04 47995.74 2019-10-18 04:02:16.000 291 21265.46 350.38 43026.06 47995.76 2019-10-18 04:02:17.000 291 21265.43 350.41 43026.06 47995.71 2019-10-18 04:02:18.000 291 21265.39 350.49 43026.02 47995.73 2019-10-18 04:02:19.000 291 21265.34 350.52 43026.01 47995.68 2019-10-18 04:02:20.000 291 21265.29 350.59 43025.95 47995.62 2019-10-18 04:02:21.000 291 21265.28 350.61 43025.90 47995.57 2019-10-18 04:02:22.000 291 21265.29 350.60 43025.89 47995.52 2019-10-18 04:02:23.000 291 21265.23 350.63 43025.84 47995.48 2019-10-18 04:02:24.000 291 21265.23 350.65 43025.84 47995.47 2019-10-18 04:02:25.000 291 21265.26 350.65 43025.78 47995.44 2019-10-18 04:02:26.000 291 21265.23 350.65 43025.74 47995.39 2019-10-18 04:02:27.000 291 21265.22 350.64 43025.71 47995.35 2019-10-18 04:02:28.000 291 21265.26 350.60 43025.72 47995.35 2019-10-18 04:02:29.000 291 21265.23 350.58 43025.70 47995.36 2019-10-18 04:02:30.000 291 21265.14 350.59 43025.71 47995.37 2019-10-18 04:02:31.000 291 21265.11 350.66 43025.69 47995.32 2019-10-18 04:02:32.000 291 21265.09 350.69 43025.65 47995.27 2019-10-18 04:02:33.000 291 21265.08 350.70 43025.58 47995.23 2019-10-18 04:02:34.000 291 21265.13 350.68 43025.57 47995.17 2019-10-18 04:02:35.000 291 21265.16 350.61 43025.55 47995.16 2019-10-18 04:02:36.000 291 21265.14 350.62 43025.55 47995.13 2019-10-18 04:02:37.000 291 21265.17 350.55 43025.56 47995.15 2019-10-18 04:02:38.000 291 21265.17 350.52 43025.54 47995.17 2019-10-18 04:02:39.000 291 21265.15 350.53 43025.54 47995.17 2019-10-18 04:02:40.000 291 21265.15 350.53 43025.54 47995.20 2019-10-18 04:02:41.000 291 21265.19 350.51 43025.53 47995.19 2019-10-18 04:02:42.000 291 21265.21 350.47 43025.53 47995.17 2019-10-18 04:02:43.000 291 21265.25 350.43 43025.54 47995.18 2019-10-18 04:02:44.000 291 21265.27 350.36 43025.54 47995.22 2019-10-18 04:02:45.000 291 21265.31 350.32 43025.55 47995.20 2019-10-18 04:02:46.000 291 21265.33 350.29 43025.61 47995.26 2019-10-18 04:02:47.000 291 21265.31 350.22 43025.61 47995.24 2019-10-18 04:02:48.000 291 21265.33 350.18 43025.61 47995.29 2019-10-18 04:02:49.000 291 21265.33 350.16 43025.64 47995.28 2019-10-18 04:02:50.000 291 21265.37 350.13 43025.62 47995.34 2019-10-18 04:02:51.000 291 21265.31 350.12 43025.64 47995.33 2019-10-18 04:02:52.000 291 21265.32 350.13 43025.60 47995.32 2019-10-18 04:02:53.000 291 21265.32 350.12 43025.59 47995.32 2019-10-18 04:02:54.000 291 21265.33 350.13 43025.61 47995.30 2019-10-18 04:02:55.000 291 21265.34 350.12 43025.61 47995.31 2019-10-18 04:02:56.000 291 21265.32 350.12 43025.60 47995.29 2019-10-18 04:02:57.000 291 21265.28 350.12 43025.53 47995.25 2019-10-18 04:02:58.000 291 21265.30 350.10 43025.52 47995.23 2019-10-18 04:02:59.000 291 21265.29 350.04 43025.55 47995.24 2019-10-18 04:03:00.000 291 21265.28 350.01 43025.56 47995.23 2019-10-18 04:03:01.000 291 21265.30 349.96 43025.57 47995.25 2019-10-18 04:03:02.000 291 21265.28 349.95 43025.59 47995.23 2019-10-18 04:03:03.000 291 21265.28 349.94 43025.61 47995.26 2019-10-18 04:03:04.000 291 21265.23 349.96 43025.63 47995.27 2019-10-18 04:03:05.000 291 21265.19 349.99 43025.63 47995.28 2019-10-18 04:03:06.000 291 21265.21 349.95 43025.66 47995.28 2019-10-18 04:03:07.000 291 21265.20 349.87 43025.67 47995.25 2019-10-18 04:03:08.000 291 21265.19 349.83 43025.66 47995.25 2019-10-18 04:03:09.000 291 21265.17 349.79 43025.69 47995.30 2019-10-18 04:03:10.000 291 21265.13 349.77 43025.72 47995.29 2019-10-18 04:03:11.000 291 21265.08 349.75 43025.75 47995.28 2019-10-18 04:03:12.000 291 21265.10 349.75 43025.74 47995.30 2019-10-18 04:03:13.000 291 21265.10 349.72 43025.75 47995.31 2019-10-18 04:03:14.000 291 21265.09 349.70 43025.72 47995.29 2019-10-18 04:03:15.000 291 21265.08 349.67 43025.74 47995.32 2019-10-18 04:03:16.000 291 21265.04 349.64 43025.78 47995.30 2019-10-18 04:03:17.000 291 21265.00 349.60 43025.79 47995.29 2019-10-18 04:03:18.000 291 21264.96 349.61 43025.80 47995.29 2019-10-18 04:03:19.000 291 21264.87 349.66 43025.77 47995.27 2019-10-18 04:03:20.000 291 21264.81 349.71 43025.71 47995.22 2019-10-18 04:03:21.000 291 21264.76 349.78 43025.69 47995.17 2019-10-18 04:03:22.000 291 21264.72 349.80 43025.62 47995.12 2019-10-18 04:03:23.000 291 21264.65 349.80 43025.60 47995.05 2019-10-18 04:03:24.000 291 21264.67 349.78 43025.55 47995.00 2019-10-18 04:03:25.000 291 21264.66 349.78 43025.53 47994.95 2019-10-18 04:03:26.000 291 21264.67 349.77 43025.51 47994.96 2019-10-18 04:03:27.000 291 21264.64 349.76 43025.51 47994.92 2019-10-18 04:03:28.000 291 21264.66 349.78 43025.51 47994.93 2019-10-18 04:03:29.000 291 21264.63 349.83 43025.47 47994.90 2019-10-18 04:03:30.000 291 21264.63 349.84 43025.43 47994.86 2019-10-18 04:03:31.000 291 21264.60 349.88 43025.38 47994.84 2019-10-18 04:03:32.000 291 21264.63 349.87 43025.39 47994.84 2019-10-18 04:03:33.000 291 21264.70 349.89 43025.39 47994.82 2019-10-18 04:03:34.000 291 21264.73 349.90 43025.38 47994.80 2019-10-18 04:03:35.000 291 21264.74 349.92 43025.39 47994.83 2019-10-18 04:03:36.000 291 21264.76 349.91 43025.43 47994.85 2019-10-18 04:03:37.000 291 21264.77 349.95 43025.42 47994.86 2019-10-18 04:03:38.000 291 21264.77 349.99 43025.42 47994.87 2019-10-18 04:03:39.000 291 21264.77 350.01 43025.45 47994.90 2019-10-18 04:03:40.000 291 21264.78 350.03 43025.45 47994.89 2019-10-18 04:03:41.000 291 21264.75 350.04 43025.44 47994.92 2019-10-18 04:03:42.000 291 21264.76 350.08 43025.47 47994.95 2019-10-18 04:03:43.000 291 21264.77 350.12 43025.45 47994.93 2019-10-18 04:03:44.000 291 21264.73 350.14 43025.45 47994.92 2019-10-18 04:03:45.000 291 21264.69 350.16 43025.47 47994.96 2019-10-18 04:03:46.000 291 21264.64 350.17 43025.49 47994.94 2019-10-18 04:03:47.000 291 21264.61 350.20 43025.51 47994.91 2019-10-18 04:03:48.000 291 21264.56 350.24 43025.50 47994.90 2019-10-18 04:03:49.000 291 21264.50 350.24 43025.54 47994.89 2019-10-18 04:03:50.000 291 21264.43 350.24 43025.54 47994.87 2019-10-18 04:03:51.000 291 21264.38 350.27 43025.55 47994.85 2019-10-18 04:03:52.000 291 21264.32 350.31 43025.53 47994.81 2019-10-18 04:03:53.000 291 21264.28 350.35 43025.52 47994.79 2019-10-18 04:03:54.000 291 21264.22 350.36 43025.51 47994.72 2019-10-18 04:03:55.000 291 21264.16 350.36 43025.47 47994.67 2019-10-18 04:03:56.000 291 21264.12 350.33 43025.45 47994.65 2019-10-18 04:03:57.000 291 21264.08 350.33 43025.42 47994.61 2019-10-18 04:03:58.000 291 21264.06 350.34 43025.42 47994.61 2019-10-18 04:03:59.000 291 21264.05 350.32 43025.44 47994.56 2019-10-18 04:04:00.000 291 21264.03 350.27 43025.42 47994.58 2019-10-18 04:04:01.000 291 21264.04 350.24 43025.40 47994.55 2019-10-18 04:04:02.000 291 21264.02 350.22 43025.44 47994.57 2019-10-18 04:04:03.000 291 21263.98 350.18 43025.45 47994.52 2019-10-18 04:04:04.000 291 21264.00 350.18 43025.46 47994.56 2019-10-18 04:04:05.000 291 21264.03 350.15 43025.43 47994.56 2019-10-18 04:04:06.000 291 21264.02 350.11 43025.42 47994.58 2019-10-18 04:04:07.000 291 21264.03 350.08 43025.44 47994.56 2019-10-18 04:04:08.000 291 21264.04 350.05 43025.44 47994.56 2019-10-18 04:04:09.000 291 21264.05 350.04 43025.44 47994.56 2019-10-18 04:04:10.000 291 21264.04 350.05 43025.41 47994.59 2019-10-18 04:04:11.000 291 21264.05 350.07 43025.39 47994.54 2019-10-18 04:04:12.000 291 21264.11 350.09 43025.41 47994.57 2019-10-18 04:04:13.000 291 21264.13 350.07 43025.43 47994.56 2019-10-18 04:04:14.000 291 21264.14 350.05 43025.41 47994.59 2019-10-18 04:04:15.000 291 21264.14 350.06 43025.40 47994.58 2019-10-18 04:04:16.000 291 21264.16 350.05 43025.38 47994.59 2019-10-18 04:04:17.000 291 21264.16 350.06 43025.39 47994.59 2019-10-18 04:04:18.000 291 21264.16 350.06 43025.41 47994.64 2019-10-18 04:04:19.000 291 21264.21 350.06 43025.39 47994.62 2019-10-18 04:04:20.000 291 21264.25 350.11 43025.40 47994.64 2019-10-18 04:04:21.000 291 21264.24 350.15 43025.39 47994.63 2019-10-18 04:04:22.000 291 21264.22 350.21 43025.42 47994.61 2019-10-18 04:04:23.000 291 21264.20 350.25 43025.36 47994.63 2019-10-18 04:04:24.000 291 21264.19 350.31 43025.35 47994.57 2019-10-18 04:04:25.000 291 21264.18 350.31 43025.33 47994.58 2019-10-18 04:04:26.000 291 21264.15 350.34 43025.28 47994.50 2019-10-18 04:04:27.000 291 21264.14 350.34 43025.27 47994.56 2019-10-18 04:04:28.000 291 21264.17 350.36 43025.29 47994.53 2019-10-18 04:04:29.000 291 21264.17 350.36 43025.31 47994.52 2019-10-18 04:04:30.000 291 21264.20 350.34 43025.36 47994.56 2019-10-18 04:04:31.000 291 21264.18 350.33 43025.35 47994.55 2019-10-18 04:04:32.000 291 21264.14 350.38 43025.37 47994.56 2019-10-18 04:04:33.000 291 21264.12 350.39 43025.35 47994.59 2019-10-18 04:04:34.000 291 21264.09 350.41 43025.33 47994.55 2019-10-18 04:04:35.000 291 21264.11 350.38 43025.35 47994.55 2019-10-18 04:04:36.000 291 21264.08 350.37 43025.38 47994.53 2019-10-18 04:04:37.000 291 21264.09 350.36 43025.37 47994.58 2019-10-18 04:04:38.000 291 21264.11 350.39 43025.37 47994.54 2019-10-18 04:04:39.000 291 21264.09 350.39 43025.38 47994.55 2019-10-18 04:04:40.000 291 21264.09 350.40 43025.36 47994.50 2019-10-18 04:04:41.000 291 21264.07 350.42 43025.37 47994.52 2019-10-18 04:04:42.000 291 21264.06 350.40 43025.35 47994.52 2019-10-18 04:04:43.000 291 21264.09 350.36 43025.34 47994.53 2019-10-18 04:04:44.000 291 21264.11 350.32 43025.34 47994.54 2019-10-18 04:04:45.000 291 21264.08 350.30 43025.38 47994.56 2019-10-18 04:04:46.000 291 21264.09 350.25 43025.41 47994.59 2019-10-18 04:04:47.000 291 21264.07 350.18 43025.45 47994.59 2019-10-18 04:04:48.000 291 21264.07 350.13 43025.45 47994.59 2019-10-18 04:04:49.000 291 21264.12 350.08 43025.46 47994.59 2019-10-18 04:04:50.000 291 21264.09 350.08 43025.47 47994.64 2019-10-18 04:04:51.000 291 21264.07 350.06 43025.46 47994.61 2019-10-18 04:04:52.000 291 21264.05 350.02 43025.45 47994.61 2019-10-18 04:04:53.000 291 21264.07 349.98 43025.45 47994.60 2019-10-18 04:04:54.000 291 21264.08 349.95 43025.45 47994.60 2019-10-18 04:04:55.000 291 21264.13 349.91 43025.48 47994.60 2019-10-18 04:04:56.000 291 21264.17 349.90 43025.44 47994.63 2019-10-18 04:04:57.000 291 21264.19 349.89 43025.44 47994.65 2019-10-18 04:04:58.000 291 21264.21 349.92 43025.44 47994.66 2019-10-18 04:04:59.000 291 21264.29 349.92 43025.43 47994.67 2019-10-18 04:05:00.000 291 21264.31 349.90 43025.43 47994.70 2019-10-18 04:05:01.000 291 21264.34 349.91 43025.43 47994.68 2019-10-18 04:05:02.000 291 21264.37 349.94 43025.42 47994.70 2019-10-18 04:05:03.000 291 21264.43 349.94 43025.43 47994.72 2019-10-18 04:05:04.000 291 21264.46 349.93 43025.45 47994.75 2019-10-18 04:05:05.000 291 21264.51 349.95 43025.41 47994.77 2019-10-18 04:05:06.000 291 21264.49 349.99 43025.43 47994.78 2019-10-18 04:05:07.000 291 21264.51 349.99 43025.44 47994.81 2019-10-18 04:05:08.000 291 21264.52 350.00 43025.45 47994.80 2019-10-18 04:05:09.000 291 21264.57 350.01 43025.43 47994.81 2019-10-18 04:05:10.000 291 21264.61 350.03 43025.43 47994.78 2019-10-18 04:05:11.000 291 21264.63 350.03 43025.46 47994.83 2019-10-18 04:05:12.000 291 21264.61 350.06 43025.47 47994.82 2019-10-18 04:05:13.000 291 21264.59 350.04 43025.46 47994.81 2019-10-18 04:05:14.000 291 21264.58 350.05 43025.45 47994.86 2019-10-18 04:05:15.000 291 21264.57 350.04 43025.48 47994.86 2019-10-18 04:05:16.000 291 21264.61 350.00 43025.49 47994.84 2019-10-18 04:05:17.000 291 21264.60 350.00 43025.48 47994.82 2019-10-18 04:05:18.000 291 21264.63 349.98 43025.51 47994.89 2019-10-18 04:05:19.000 291 21264.61 349.97 43025.52 47994.88 2019-10-18 04:05:20.000 291 21264.62 349.96 43025.53 47994.91 2019-10-18 04:05:21.000 291 21264.63 349.93 43025.56 47994.92 2019-10-18 04:05:22.000 291 21264.60 349.93 43025.56 47994.95 2019-10-18 04:05:23.000 291 21264.63 349.87 43025.57 47994.93 2019-10-18 04:05:24.000 291 21264.63 349.89 43025.56 47994.99 2019-10-18 04:05:25.000 291 21264.61 349.86 43025.60 47994.96 2019-10-18 04:05:26.000 291 21264.64 349.87 43025.58 47994.98 2019-10-18 04:05:27.000 291 21264.66 349.85 43025.55 47994.98 2019-10-18 04:05:28.000 291 21264.67 349.80 43025.56 47994.98 2019-10-18 04:05:29.000 291 21264.69 349.78 43025.54 47994.97 2019-10-18 04:05:30.000 291 21264.70 349.78 43025.55 47994.97 2019-10-18 04:05:31.000 291 21264.68 349.76 43025.54 47994.99 2019-10-18 04:05:32.000 291 21264.70 349.74 43025.55 47995.01 2019-10-18 04:05:33.000 291 21264.74 349.74 43025.53 47994.99 2019-10-18 04:05:34.000 291 21264.79 349.72 43025.52 47995.02 2019-10-18 04:05:35.000 291 21264.86 349.64 43025.59 47995.04 2019-10-18 04:05:36.000 291 21264.89 349.60 43025.60 47995.09 2019-10-18 04:05:37.000 291 21264.94 349.53 43025.66 47995.12 2019-10-18 04:05:38.000 291 21264.99 349.49 43025.70 47995.19 2019-10-18 04:05:39.000 291 21264.96 349.50 43025.71 47995.26 2019-10-18 04:05:40.000 291 21264.96 349.51 43025.72 47995.25 2019-10-18 04:05:41.000 291 21264.99 349.52 43025.73 47995.29 2019-10-18 04:05:42.000 291 21264.98 349.55 43025.73 47995.30 2019-10-18 04:05:43.000 291 21264.99 349.53 43025.71 47995.25 2019-10-18 04:05:44.000 291 21264.97 349.57 43025.65 47995.24 2019-10-18 04:05:45.000 291 21264.93 349.56 43025.67 47995.18 2019-10-18 04:05:46.000 291 21264.94 349.54 43025.65 47995.18 2019-10-18 04:05:47.000 291 21264.92 349.50 43025.64 47995.18 2019-10-18 04:05:48.000 291 21264.92 349.43 43025.67 47995.14 2019-10-18 04:05:49.000 291 21264.91 349.40 43025.65 47995.15 2019-10-18 04:05:50.000 291 21264.93 349.37 43025.67 47995.15 2019-10-18 04:05:51.000 291 21264.92 349.38 43025.67 47995.17 2019-10-18 04:05:52.000 291 21264.88 349.39 43025.70 47995.17 2019-10-18 04:05:53.000 291 21264.83 349.38 43025.66 47995.15 2019-10-18 04:05:54.000 291 21264.82 349.37 43025.67 47995.13 2019-10-18 04:05:55.000 291 21264.79 349.36 43025.64 47995.11 2019-10-18 04:05:56.000 291 21264.80 349.34 43025.64 47995.10 2019-10-18 04:05:57.000 291 21264.77 349.33 43025.66 47995.11 2019-10-18 04:05:58.000 291 21264.75 349.32 43025.65 47995.09 2019-10-18 04:05:59.000 291 21264.76 349.31 43025.67 47995.08 2019-10-18 04:06:00.000 291 21264.73 349.35 43025.64 47995.12 2019-10-18 04:06:01.000 291 21264.71 349.35 43025.63 47995.07 2019-10-18 04:06:02.000 291 21264.70 349.34 43025.62 47995.05 2019-10-18 04:06:03.000 291 21264.68 349.38 43025.61 47995.02 2019-10-18 04:06:04.000 291 21264.63 349.45 43025.60 47995.00 2019-10-18 04:06:05.000 291 21264.58 349.53 43025.55 47994.94 2019-10-18 04:06:06.000 291 21264.56 349.54 43025.49 47994.93 2019-10-18 04:06:07.000 291 21264.56 349.53 43025.45 47994.82 2019-10-18 04:06:08.000 291 21264.52 349.52 43025.43 47994.82 2019-10-18 04:06:09.000 291 21264.51 349.52 43025.44 47994.80 2019-10-18 04:06:10.000 291 21264.52 349.51 43025.43 47994.81 2019-10-18 04:06:11.000 291 21264.50 349.51 43025.43 47994.80 2019-10-18 04:06:12.000 291 21264.45 349.56 43025.43 47994.83 2019-10-18 04:06:13.000 291 21264.38 349.65 43025.43 47994.80 2019-10-18 04:06:14.000 291 21264.36 349.69 43025.40 47994.74 2019-10-18 04:06:15.000 291 21264.34 349.75 43025.34 47994.71 2019-10-18 04:06:16.000 291 21264.32 349.81 43025.34 47994.65 2019-10-18 04:06:17.000 291 21264.31 349.84 43025.33 47994.61 2019-10-18 04:06:18.000 291 21264.28 349.89 43025.31 47994.61 2019-10-18 04:06:19.000 291 21264.28 349.91 43025.29 47994.60 2019-10-18 04:06:20.000 291 21264.25 350.01 43025.28 47994.58 2019-10-18 04:06:21.000 291 21264.28 350.10 43025.22 47994.54 2019-10-18 04:06:22.000 291 21264.23 350.16 43025.18 47994.50 2019-10-18 04:06:23.000 291 21264.22 350.18 43025.18 47994.42 2019-10-18 04:06:24.000 291 21264.20 350.21 43025.12 47994.36 2019-10-18 04:06:25.000 291 21264.16 350.22 43025.09 47994.34 2019-10-18 04:06:26.000 291 21264.15 350.18 43025.07 47994.33 2019-10-18 04:06:27.000 291 21264.10 350.23 43025.06 47994.32 2019-10-18 04:06:28.000 291 21264.07 350.26 43025.07 47994.32 2019-10-18 04:06:29.000 291 21264.08 350.29 43025.07 47994.29 2019-10-18 04:06:30.000 291 21264.06 350.28 43025.06 47994.29 2019-10-18 04:06:31.000 291 21264.08 350.25 43025.07 47994.31 2019-10-18 04:06:32.000 291 21264.06 350.25 43025.07 47994.29 2019-10-18 04:06:33.000 291 21264.03 350.25 43025.11 47994.30 2019-10-18 04:06:34.000 291 21264.02 350.30 43025.12 47994.31 2019-10-18 04:06:35.000 291 21264.04 350.31 43025.10 47994.28 2019-10-18 04:06:36.000 291 21264.06 350.30 43025.13 47994.27 2019-10-18 04:06:37.000 291 21264.07 350.26 43025.15 47994.34 2019-10-18 04:06:38.000 291 21264.09 350.24 43025.17 47994.37 2019-10-18 04:06:39.000 291 21264.11 350.22 43025.20 47994.39 2019-10-18 04:06:40.000 291 21264.10 350.25 43025.25 47994.40 2019-10-18 04:06:41.000 291 21264.07 350.28 43025.25 47994.42 2019-10-18 04:06:42.000 291 21264.05 350.28 43025.25 47994.42 2019-10-18 04:06:43.000 291 21264.05 350.27 43025.25 47994.43 2019-10-18 04:06:44.000 291 21264.08 350.21 43025.28 47994.42 2019-10-18 04:06:45.000 291 21264.12 350.18 43025.29 47994.48 2019-10-18 04:06:46.000 291 21264.10 350.17 43025.37 47994.50 2019-10-18 04:06:47.000 291 21264.10 350.15 43025.44 47994.57 2019-10-18 04:06:48.000 291 21264.11 350.16 43025.45 47994.59 2019-10-18 04:06:49.000 291 21264.13 350.19 43025.49 47994.64 2019-10-18 04:06:50.000 291 21264.11 350.25 43025.47 47994.65 2019-10-18 04:06:51.000 291 21264.08 350.31 43025.50 47994.65 2019-10-18 04:06:52.000 291 21264.10 350.36 43025.49 47994.66 2019-10-18 04:06:53.000 291 21264.12 350.39 43025.47 47994.65 2019-10-18 04:06:54.000 291 21264.11 350.42 43025.47 47994.64 2019-10-18 04:06:55.000 291 21264.12 350.45 43025.49 47994.62 2019-10-18 04:06:56.000 291 21264.16 350.47 43025.48 47994.65 2019-10-18 04:06:57.000 291 21264.18 350.45 43025.50 47994.66 2019-10-18 04:06:58.000 291 21264.22 350.44 43025.52 47994.71 2019-10-18 04:06:59.000 291 21264.25 350.49 43025.53 47994.71 2019-10-18 04:07:00.000 291 21264.25 350.52 43025.52 47994.74 2019-10-18 04:07:01.000 291 21264.23 350.53 43025.52 47994.73 2019-10-18 04:07:02.000 291 21264.23 350.57 43025.53 47994.75 2019-10-18 04:07:03.000 291 21264.24 350.61 43025.53 47994.74 2019-10-18 04:07:04.000 291 21264.22 350.63 43025.53 47994.73 2019-10-18 04:07:05.000 291 21264.20 350.68 43025.51 47994.71 2019-10-18 04:07:06.000 291 21264.18 350.70 43025.53 47994.74 2019-10-18 04:07:07.000 291 21264.19 350.72 43025.53 47994.72 2019-10-18 04:07:08.000 291 21264.17 350.74 43025.49 47994.72 2019-10-18 04:07:09.000 291 21264.20 350.74 43025.50 47994.71 2019-10-18 04:07:10.000 291 21264.22 350.76 43025.48 47994.70 2019-10-18 04:07:11.000 291 21264.20 350.77 43025.47 47994.69 2019-10-18 04:07:12.000 291 21264.20 350.80 43025.48 47994.70 2019-10-18 04:07:13.000 291 21264.15 350.89 43025.47 47994.69 2019-10-18 04:07:14.000 291 21264.09 351.00 43025.41 47994.63 2019-10-18 04:07:15.000 291 21264.02 351.07 43025.35 47994.57 2019-10-18 04:07:16.000 291 21264.04 351.05 43025.28 47994.49 2019-10-18 04:07:17.000 291 21264.02 351.07 43025.24 47994.48 2019-10-18 04:07:18.000 291 21264.00 351.10 43025.28 47994.47 2019-10-18 04:07:19.000 291 21264.01 351.11 43025.25 47994.42 2019-10-18 04:07:20.000 291 21264.02 351.15 43025.22 47994.38 2019-10-18 04:07:21.000 291 21264.02 351.18 43025.22 47994.35 2019-10-18 04:07:22.000 291 21264.04 351.14 43025.20 47994.37 2019-10-18 04:07:23.000 291 21264.05 351.09 43025.17 47994.35 2019-10-18 04:07:24.000 291 21264.10 351.02 43025.18 47994.36 2019-10-18 04:07:25.000 291 21264.13 350.98 43025.19 47994.45 2019-10-18 04:07:26.000 291 21264.15 350.95 43025.25 47994.46 2019-10-18 04:07:27.000 291 21264.15 350.94 43025.31 47994.48 2019-10-18 04:07:28.000 291 21264.18 350.88 43025.34 47994.54 2019-10-18 04:07:29.000 291 21264.19 350.84 43025.41 47994.57 2019-10-18 04:07:30.000 291 21264.26 350.75 43025.45 47994.62 2019-10-18 04:07:31.000 291 21264.33 350.70 43025.50 47994.70 2019-10-18 04:07:32.000 291 21264.40 350.66 43025.53 47994.76 2019-10-18 04:07:33.000 291 21264.41 350.65 43025.59 47994.81 2019-10-18 04:07:34.000 291 21264.42 350.67 43025.57 47994.86 2019-10-18 04:07:35.000 291 21264.43 350.65 43025.56 47994.90 2019-10-18 04:07:36.000 291 21264.39 350.66 43025.57 47994.88 2019-10-18 04:07:37.000 291 21264.41 350.68 43025.55 47994.87 2019-10-18 04:07:38.000 291 21264.41 350.68 43025.57 47994.86 2019-10-18 04:07:39.000 291 21264.40 350.65 43025.54 47994.86 2019-10-18 04:07:40.000 291 21264.42 350.62 43025.53 47994.85 2019-10-18 04:07:41.000 291 21264.45 350.61 43025.56 47994.83 2019-10-18 04:07:42.000 291 21264.44 350.59 43025.56 47994.82 2019-10-18 04:07:43.000 291 21264.43 350.54 43025.57 47994.85 2019-10-18 04:07:44.000 291 21264.46 350.53 43025.56 47994.85 2019-10-18 04:07:45.000 291 21264.46 350.51 43025.56 47994.86 2019-10-18 04:07:46.000 291 21264.48 350.47 43025.57 47994.85 2019-10-18 04:07:47.000 291 21264.49 350.43 43025.61 47994.90 2019-10-18 04:07:48.000 291 21264.49 350.41 43025.57 47994.91 2019-10-18 04:07:49.000 291 21264.49 350.39 43025.58 47994.90 2019-10-18 04:07:50.000 291 21264.49 350.38 43025.60 47994.88 2019-10-18 04:07:51.000 291 21264.51 350.36 43025.58 47994.90 2019-10-18 04:07:52.000 291 21264.51 350.34 43025.54 47994.88 2019-10-18 04:07:53.000 291 21264.52 350.32 43025.51 47994.88 2019-10-18 04:07:54.000 291 21264.54 350.26 43025.55 47994.90 2019-10-18 04:07:55.000 291 21264.52 350.18 43025.57 47994.87 2019-10-18 04:07:56.000 291 21264.52 350.14 43025.58 47994.91 2019-10-18 04:07:57.000 291 21264.49 350.12 43025.60 47994.89 2019-10-18 04:07:58.000 291 21264.49 350.06 43025.62 47994.91 2019-10-18 04:07:59.000 291 21264.48 350.04 43025.64 47994.91 2019-10-18 04:08:00.000 291 21264.47 350.02 43025.63 47994.95 2019-10-18 04:08:01.000 291 21264.46 349.98 43025.66 47994.93 2019-10-18 04:08:02.000 291 21264.46 349.95 43025.62 47994.91 2019-10-18 04:08:03.000 291 21264.43 349.95 43025.61 47994.92 2019-10-18 04:08:04.000 291 21264.40 349.93 43025.60 47994.92 2019-10-18 04:08:05.000 291 21264.38 349.92 43025.58 47994.91 2019-10-18 04:08:06.000 291 21264.41 349.91 43025.59 47994.90 2019-10-18 04:08:07.000 291 21264.39 349.90 43025.58 47994.90 2019-10-18 04:08:08.000 291 21264.36 349.88 43025.60 47994.89 2019-10-18 04:08:09.000 291 21264.36 349.83 43025.60 47994.89 2019-10-18 04:08:10.000 291 21264.34 349.85 43025.60 47994.89 2019-10-18 04:08:11.000 291 21264.36 349.83 43025.61 47994.89 2019-10-18 04:08:12.000 291 21264.37 349.80 43025.64 47994.87 2019-10-18 04:08:13.000 291 21264.34 349.82 43025.64 47994.87 2019-10-18 04:08:14.000 291 21264.30 349.78 43025.65 47994.87 2019-10-18 04:08:15.000 291 21264.28 349.77 43025.64 47994.86 2019-10-18 04:08:16.000 291 21264.26 349.77 43025.65 47994.88 2019-10-18 04:08:17.000 291 21264.28 349.76 43025.64 47994.83 2019-10-18 04:08:18.000 291 21264.30 349.72 43025.67 47994.87 2019-10-18 04:08:19.000 291 21264.28 349.69 43025.64 47994.87 2019-10-18 04:08:20.000 291 21264.26 349.66 43025.71 47994.90 2019-10-18 04:08:21.000 291 21264.25 349.65 43025.71 47994.88 2019-10-18 04:08:22.000 291 21264.21 349.64 43025.72 47994.89 2019-10-18 04:08:23.000 291 21264.20 349.65 43025.75 47994.86 2019-10-18 04:08:24.000 291 21264.16 349.65 43025.72 47994.87 2019-10-18 04:08:25.000 291 21264.17 349.64 43025.71 47994.87 2019-10-18 04:08:26.000 291 21264.12 349.63 43025.71 47994.85 2019-10-18 04:08:27.000 291 21264.10 349.63 43025.70 47994.85 2019-10-18 04:08:28.000 291 21264.12 349.62 43025.69 47994.86 2019-10-18 04:08:29.000 291 21264.13 349.61 43025.71 47994.86 2019-10-18 04:08:30.000 291 21264.10 349.62 43025.72 47994.87 2019-10-18 04:08:31.000 291 21264.13 349.62 43025.75 47994.90 2019-10-18 04:08:32.000 291 21264.11 349.66 43025.76 47994.90 2019-10-18 04:08:33.000 291 21264.11 349.64 43025.76 47994.89 2019-10-18 04:08:34.000 291 21264.12 349.65 43025.77 47994.89 2019-10-18 04:08:35.000 291 21264.11 349.65 43025.81 47994.89 2019-10-18 04:08:36.000 291 21264.05 349.68 43025.78 47994.90 2019-10-18 04:08:37.000 291 21264.04 349.71 43025.80 47994.93 2019-10-18 04:08:38.000 291 21264.03 349.71 43025.83 47994.91 2019-10-18 04:08:39.000 291 21263.98 349.69 43025.82 47994.90 2019-10-18 04:08:40.000 291 21263.91 349.71 43025.81 47994.86 2019-10-18 04:08:41.000 291 21263.85 349.74 43025.83 47994.89 2019-10-18 04:08:42.000 291 21263.77 349.75 43025.84 47994.85 2019-10-18 04:08:43.000 291 21263.75 349.78 43025.83 47994.83 2019-10-18 04:08:44.000 291 21263.74 349.80 43025.85 47994.82 2019-10-18 04:08:45.000 291 21263.70 349.84 43025.83 47994.78 2019-10-18 04:08:46.000 291 21263.66 349.85 43025.80 47994.74 2019-10-18 04:08:47.000 291 21263.60 349.85 43025.78 47994.75 2019-10-18 04:08:48.000 291 21263.58 349.87 43025.78 47994.70 2019-10-18 04:08:49.000 291 21263.55 349.89 43025.81 47994.70 2019-10-18 04:08:50.000 291 21263.48 349.95 43025.78 47994.66 2019-10-18 04:08:51.000 291 21263.46 350.02 43025.77 47994.66 2019-10-18 04:08:52.000 291 21263.44 350.03 43025.77 47994.61 2019-10-18 04:08:53.000 291 21263.46 350.06 43025.74 47994.61 2019-10-18 04:08:54.000 291 21263.42 350.08 43025.71 47994.57 2019-10-18 04:08:55.000 291 21263.38 350.08 43025.67 47994.53 2019-10-18 04:08:56.000 291 21263.40 350.10 43025.68 47994.52 2019-10-18 04:08:57.000 291 21263.37 350.11 43025.68 47994.49 2019-10-18 04:08:58.000 291 21263.30 350.11 43025.69 47994.49 2019-10-18 04:08:59.000 291 21263.26 350.14 43025.64 47994.46 2019-10-18 04:09:00.000 291 21263.26 350.18 43025.61 47994.44 2019-10-18 04:09:01.000 291 21263.24 350.23 43025.60 47994.40 2019-10-18 04:09:02.000 291 21263.22 350.27 43025.59 47994.38 2019-10-18 04:09:03.000 291 21263.21 350.30 43025.57 47994.35 2019-10-18 04:09:04.000 291 21263.23 350.34 43025.59 47994.33 2019-10-18 04:09:05.000 291 21263.20 350.39 43025.56 47994.33 2019-10-18 04:09:06.000 291 21263.19 350.47 43025.54 47994.31 2019-10-18 04:09:07.000 291 21263.18 350.53 43025.50 47994.24 2019-10-18 04:09:08.000 291 21263.17 350.57 43025.46 47994.25 2019-10-18 04:09:09.000 291 21263.18 350.60 43025.48 47994.23 2019-10-18 04:09:10.000 291 21263.23 350.57 43025.50 47994.24 2019-10-18 04:09:11.000 291 21263.24 350.55 43025.52 47994.29 2019-10-18 04:09:12.000 291 21263.25 350.55 43025.55 47994.32 2019-10-18 04:09:13.000 291 21263.26 350.58 43025.60 47994.36 2019-10-18 04:09:14.000 291 21263.25 350.61 43025.60 47994.33 2019-10-18 04:09:15.000 291 21263.21 350.64 43025.61 47994.40 2019-10-18 04:09:16.000 291 21263.18 350.65 43025.64 47994.36 2019-10-18 04:09:17.000 291 21263.21 350.72 43025.62 47994.39 2019-10-18 04:09:18.000 291 21263.22 350.77 43025.62 47994.41 2019-10-18 04:09:19.000 291 21263.20 350.82 43025.62 47994.39 2019-10-18 04:09:20.000 291 21263.21 350.86 43025.61 47994.40 2019-10-18 04:09:21.000 291 21263.21 350.91 43025.61 47994.37 2019-10-18 04:09:22.000 291 21263.22 350.95 43025.62 47994.38 2019-10-18 04:09:23.000 291 21263.19 351.00 43025.61 47994.38 2019-10-18 04:09:24.000 291 21263.19 351.03 43025.63 47994.38 2019-10-18 04:09:25.000 291 21263.19 351.06 43025.63 47994.35 2019-10-18 04:09:26.000 291 21263.21 351.10 43025.62 47994.33 2019-10-18 04:09:27.000 291 21263.21 351.11 43025.60 47994.35 2019-10-18 04:09:28.000 291 21263.25 351.14 43025.61 47994.34 2019-10-18 04:09:29.000 291 21263.24 351.17 43025.56 47994.35 2019-10-18 04:09:30.000 291 21263.25 351.20 43025.54 47994.35 2019-10-18 04:09:31.000 291 21263.25 351.19 43025.54 47994.34 2019-10-18 04:09:32.000 291 21263.29 351.16 43025.52 47994.31 2019-10-18 04:09:33.000 291 21263.25 351.17 43025.56 47994.33 2019-10-18 04:09:34.000 291 21263.24 351.16 43025.55 47994.32 2019-10-18 04:09:35.000 291 21263.30 351.16 43025.53 47994.32 2019-10-18 04:09:36.000 291 21263.29 351.17 43025.52 47994.33 2019-10-18 04:09:37.000 291 21263.31 351.17 43025.54 47994.32 2019-10-18 04:09:38.000 291 21263.30 351.15 43025.50 47994.32 2019-10-18 04:09:39.000 291 21263.27 351.12 43025.53 47994.32 2019-10-18 04:09:40.000 291 21263.22 351.10 43025.53 47994.31 2019-10-18 04:09:41.000 291 21263.22 351.10 43025.46 47994.31 2019-10-18 04:09:42.000 291 21263.17 351.17 43025.45 47994.28 2019-10-18 04:09:43.000 291 21263.14 351.23 43025.43 47994.22 2019-10-18 04:09:44.000 291 21263.13 351.21 43025.39 47994.18 2019-10-18 04:09:45.000 291 21263.10 351.21 43025.36 47994.13 2019-10-18 04:09:46.000 291 21263.09 351.20 43025.33 47994.11 2019-10-18 04:09:47.000 291 21263.09 351.17 43025.34 47994.09 2019-10-18 04:09:48.000 291 21263.11 351.15 43025.34 47994.08 2019-10-18 04:09:49.000 291 21263.12 351.15 43025.34 47994.07 2019-10-18 04:09:50.000 291 21263.09 351.12 43025.37 47994.08 2019-10-18 04:09:51.000 291 21263.10 351.10 43025.36 47994.09 2019-10-18 04:09:52.000 291 21263.08 351.12 43025.36 47994.10 2019-10-18 04:09:53.000 291 21263.07 351.14 43025.32 47994.06 2019-10-18 04:09:54.000 291 21263.07 351.14 43025.27 47994.06 2019-10-18 04:09:55.000 291 21263.07 351.13 43025.26 47994.00 2019-10-18 04:09:56.000 291 21263.05 351.09 43025.25 47993.99 2019-10-18 04:09:57.000 291 21263.05 351.02 43025.27 47993.99 2019-10-18 04:09:58.000 291 21263.10 350.95 43025.28 47993.98 2019-10-18 04:09:59.000 291 21263.10 350.90 43025.33 47994.02 2019-10-18 04:10:00.000 291 21263.09 350.88 43025.32 47994.03 2019-10-18 04:10:01.000 291 21263.14 350.83 43025.33 47994.07 2019-10-18 04:10:02.000 291 21263.15 350.79 43025.36 47994.07 2019-10-18 04:10:03.000 291 21263.12 350.71 43025.37 47994.10 2019-10-18 04:10:04.000 291 21263.12 350.68 43025.35 47994.13 2019-10-18 04:10:05.000 291 21263.12 350.64 43025.37 47994.14 2019-10-18 04:10:06.000 291 21263.08 350.60 43025.39 47994.13 2019-10-18 04:10:07.000 291 21263.08 350.60 43025.44 47994.16 2019-10-18 04:10:08.000 291 21263.06 350.62 43025.45 47994.14 2019-10-18 04:10:09.000 291 21263.04 350.58 43025.43 47994.11 2019-10-18 04:10:10.000 291 21263.03 350.54 43025.42 47994.07 2019-10-18 04:10:11.000 291 21263.02 350.52 43025.41 47994.12 2019-10-18 04:10:12.000 291 21263.06 350.52 43025.45 47994.09 2019-10-18 04:10:13.000 291 21263.08 350.50 43025.41 47994.09 2019-10-18 04:10:14.000 291 21263.05 350.47 43025.43 47994.12 2019-10-18 04:10:15.000 291 21263.09 350.41 43025.41 47994.10 2019-10-18 04:10:16.000 291 21263.13 350.37 43025.42 47994.15 2019-10-18 04:10:17.000 291 21263.16 350.31 43025.47 47994.18 2019-10-18 04:10:18.000 291 21263.12 350.29 43025.50 47994.21 2019-10-18 04:10:19.000 291 21263.12 350.29 43025.53 47994.23 2019-10-18 04:10:20.000 291 21263.11 350.29 43025.55 47994.23 2019-10-18 04:10:21.000 291 21263.12 350.32 43025.54 47994.25 2019-10-18 04:10:22.000 291 21263.10 350.30 43025.56 47994.25 2019-10-18 04:10:23.000 291 21263.12 350.33 43025.54 47994.24 2019-10-18 04:10:24.000 291 21263.11 350.35 43025.54 47994.25 2019-10-18 04:10:25.000 291 21263.08 350.37 43025.52 47994.23 2019-10-18 04:10:26.000 291 21263.07 350.42 43025.51 47994.21 2019-10-18 04:10:27.000 291 21263.07 350.43 43025.52 47994.19 2019-10-18 04:10:28.000 291 21263.04 350.39 43025.50 47994.19 2019-10-18 04:10:29.000 291 21263.05 350.39 43025.48 47994.16 2019-10-18 04:10:30.000 291 21263.04 350.39 43025.49 47994.17 2019-10-18 04:10:31.000 291 21263.04 350.41 43025.47 47994.20 2019-10-18 04:10:32.000 291 21263.03 350.43 43025.49 47994.19 2019-10-18 04:10:33.000 291 21262.96 350.47 43025.51 47994.16 2019-10-18 04:10:34.000 291 21262.88 350.54 43025.48 47994.16 2019-10-18 04:10:35.000 291 21262.79 350.56 43025.45 47994.09 2019-10-18 04:10:36.000 291 21262.75 350.56 43025.46 47994.04 2019-10-18 04:10:37.000 291 21262.70 350.55 43025.44 47993.99 2019-10-18 04:10:38.000 291 21262.66 350.56 43025.40 47993.96 2019-10-18 04:10:39.000 291 21262.63 350.56 43025.42 47993.95 2019-10-18 04:10:40.000 291 21262.64 350.57 43025.38 47993.90 2019-10-18 04:10:41.000 291 21262.62 350.55 43025.39 47993.89 2019-10-18 04:10:42.000 291 21262.60 350.53 43025.36 47993.88 2019-10-18 04:10:43.000 291 21262.56 350.54 43025.39 47993.88 2019-10-18 04:10:44.000 291 21262.54 350.57 43025.40 47993.88 2019-10-18 04:10:45.000 291 21262.47 350.58 43025.40 47993.85 2019-10-18 04:10:46.000 291 21262.48 350.55 43025.44 47993.86 2019-10-18 04:10:47.000 291 21262.45 350.56 43025.43 47993.84 2019-10-18 04:10:48.000 291 21262.40 350.56 43025.43 47993.84 2019-10-18 04:10:49.000 291 21262.38 350.56 43025.44 47993.82 2019-10-18 04:10:50.000 291 21262.37 350.57 43025.47 47993.82 2019-10-18 04:10:51.000 291 21262.33 350.55 43025.49 47993.85 2019-10-18 04:10:52.000 291 21262.31 350.57 43025.50 47993.82 2019-10-18 04:10:53.000 291 21262.30 350.55 43025.54 47993.84 2019-10-18 04:10:54.000 291 21262.29 350.55 43025.55 47993.86 2019-10-18 04:10:55.000 291 21262.28 350.54 43025.55 47993.84 2019-10-18 04:10:56.000 291 21262.27 350.51 43025.56 47993.88 2019-10-18 04:10:57.000 291 21262.27 350.54 43025.59 47993.87 2019-10-18 04:10:58.000 291 21262.25 350.55 43025.60 47993.91 2019-10-18 04:10:59.000 291 21262.24 350.58 43025.62 47993.94 2019-10-18 04:11:00.000 291 21262.23 350.60 43025.62 47993.90 2019-10-18 04:11:01.000 291 21262.21 350.61 43025.63 47993.91 2019-10-18 04:11:02.000 291 21262.20 350.62 43025.64 47993.93 2019-10-18 04:11:03.000 291 21262.17 350.65 43025.64 47993.91 2019-10-18 04:11:04.000 291 21262.15 350.68 43025.63 47993.92 2019-10-18 04:11:05.000 291 21262.16 350.67 43025.63 47993.90 2019-10-18 04:11:06.000 291 21262.18 350.69 43025.65 47993.91 2019-10-18 04:11:07.000 291 21262.18 350.71 43025.63 47993.93 2019-10-18 04:11:08.000 291 21262.20 350.73 43025.65 47993.93 2019-10-18 04:11:09.000 291 21262.18 350.74 43025.66 47993.89 2019-10-18 04:11:10.000 291 21262.15 350.80 43025.67 47993.94 2019-10-18 04:11:11.000 291 21262.12 350.81 43025.66 47993.90 2019-10-18 04:11:12.000 291 21262.13 350.81 43025.65 47993.92 2019-10-18 04:11:13.000 291 21262.09 350.84 43025.65 47993.92 2019-10-18 04:11:14.000 291 21262.09 350.88 43025.61 47993.88 2019-10-18 04:11:15.000 291 21262.07 350.90 43025.61 47993.86 2019-10-18 04:11:16.000 291 21262.04 350.92 43025.63 47993.88 2019-10-18 04:11:17.000 291 21262.03 350.94 43025.62 47993.86 2019-10-18 04:11:18.000 291 21262.00 350.98 43025.58 47993.84 2019-10-18 04:11:19.000 291 21262.00 351.02 43025.58 47993.82 2019-10-18 04:11:20.000 291 21262.00 351.02 43025.56 47993.80 2019-10-18 04:11:21.000 291 21262.00 351.05 43025.58 47993.80 2019-10-18 04:11:22.000 291 21261.95 351.04 43025.59 47993.79 2019-10-18 04:11:23.000 291 21261.95 351.04 43025.61 47993.80 2019-10-18 04:11:24.000 291 21261.98 350.99 43025.64 47993.81 2019-10-18 04:11:25.000 291 21261.99 350.97 43025.68 47993.81 2019-10-18 04:11:26.000 291 21262.00 350.97 43025.66 47993.85 2019-10-18 04:11:27.000 291 21262.01 350.99 43025.66 47993.87 2019-10-18 04:11:28.000 291 21261.98 351.01 43025.68 47993.85 2019-10-18 04:11:29.000 291 21261.94 351.03 43025.69 47993.87 2019-10-18 04:11:30.000 291 21261.91 351.06 43025.68 47993.86 2019-10-18 04:11:31.000 291 21261.89 351.08 43025.66 47993.84 2019-10-18 04:11:32.000 291 21261.85 351.10 43025.66 47993.78 2019-10-18 04:11:33.000 291 21261.81 351.15 43025.61 47993.77 2019-10-18 04:11:34.000 291 21261.78 351.14 43025.60 47993.73 2019-10-18 04:11:35.000 291 21261.79 351.11 43025.62 47993.73 2019-10-18 04:11:36.000 291 21261.82 351.09 43025.63 47993.70 2019-10-18 04:11:37.000 291 21261.78 351.06 43025.64 47993.72 2019-10-18 04:11:38.000 291 21261.76 351.02 43025.60 47993.72 2019-10-18 04:11:39.000 291 21261.75 350.98 43025.61 47993.71 2019-10-18 04:11:40.000 291 21261.76 350.96 43025.61 47993.73 2019-10-18 04:11:41.000 291 21261.79 350.94 43025.62 47993.70 2019-10-18 04:11:42.000 291 21261.75 350.93 43025.63 47993.70 2019-10-18 04:11:43.000 291 21261.73 350.91 43025.63 47993.69 2019-10-18 04:11:44.000 291 21261.75 350.85 43025.64 47993.71 2019-10-18 04:11:45.000 291 21261.77 350.80 43025.64 47993.71 2019-10-18 04:11:46.000 291 21261.76 350.79 43025.69 47993.74 2019-10-18 04:11:47.000 291 21261.77 350.77 43025.74 47993.79 2019-10-18 04:11:48.000 291 21261.80 350.73 43025.78 47993.81 2019-10-18 04:11:49.000 291 21261.79 350.73 43025.76 47993.83 2019-10-18 04:11:50.000 291 21261.79 350.72 43025.77 47993.85 2019-10-18 04:11:51.000 291 21261.81 350.71 43025.80 47993.88 2019-10-18 04:11:52.000 291 21261.86 350.68 43025.82 47993.88 2019-10-18 04:11:53.000 291 21261.86 350.66 43025.86 47993.92 2019-10-18 04:11:54.000 291 21261.90 350.64 43025.85 47993.95 2019-10-18 04:11:55.000 291 21261.90 350.62 43025.86 47993.98 2019-10-18 04:11:56.000 291 21261.92 350.56 43025.89 47993.95 2019-10-18 04:11:57.000 291 21261.94 350.57 43025.89 47994.00 2019-10-18 04:11:58.000 291 21261.93 350.57 43025.88 47994.00 2019-10-18 04:11:59.000 291 21261.89 350.62 43025.85 47994.01 2019-10-18 04:12:00.000 291 21261.90 350.64 43025.84 47993.99 2019-10-18 04:12:01.000 291 21261.84 350.67 43025.79 47993.95 2019-10-18 04:12:02.000 291 21261.83 350.72 43025.76 47993.92 2019-10-18 04:12:03.000 291 21261.84 350.75 43025.73 47993.85 2019-10-18 04:12:04.000 291 21261.84 350.73 43025.71 47993.83 2019-10-18 04:12:05.000 291 21261.84 350.73 43025.68 47993.79 2019-10-18 04:12:06.000 291 21261.87 350.72 43025.66 47993.76 2019-10-18 04:12:07.000 291 21261.88 350.72 43025.62 47993.75 2019-10-18 04:12:08.000 291 21261.89 350.68 43025.60 47993.77 2019-10-18 04:12:09.000 291 21261.91 350.65 43025.61 47993.76 2019-10-18 04:12:10.000 291 21261.92 350.67 43025.64 47993.76 2019-10-18 04:12:11.000 291 21261.92 350.70 43025.62 47993.77 2019-10-18 04:12:12.000 291 21261.89 350.74 43025.57 47993.75 2019-10-18 04:12:13.000 291 21261.88 350.75 43025.56 47993.73 2019-10-18 04:12:14.000 291 21261.93 350.72 43025.53 47993.71 2019-10-18 04:12:15.000 291 21261.95 350.71 43025.53 47993.69 2019-10-18 04:12:16.000 291 21261.93 350.73 43025.52 47993.70 2019-10-18 04:12:17.000 291 21261.97 350.72 43025.52 47993.67 2019-10-18 04:12:18.000 291 21261.99 350.68 43025.53 47993.68 2019-10-18 04:12:19.000 291 21261.95 350.67 43025.53 47993.71 2019-10-18 04:12:20.000 291 21261.95 350.63 43025.56 47993.72 2019-10-18 04:12:21.000 291 21261.96 350.56 43025.60 47993.73 2019-10-18 04:12:22.000 291 21261.98 350.54 43025.59 47993.76 2019-10-18 04:12:23.000 291 21261.98 350.52 43025.64 47993.77 2019-10-18 04:12:24.000 291 21261.93 350.49 43025.68 47993.79 2019-10-18 04:12:25.000 291 21261.97 350.44 43025.69 47993.82 2019-10-18 04:12:26.000 291 21262.03 350.42 43025.73 47993.85 2019-10-18 04:12:27.000 291 21262.09 350.40 43025.77 47993.89 2019-10-18 04:12:28.000 291 21262.09 350.38 43025.77 47993.94 2019-10-18 04:12:29.000 291 21262.09 350.37 43025.78 47993.96 2019-10-18 04:12:30.000 291 21262.09 350.34 43025.81 47994.00 2019-10-18 04:12:31.000 291 21262.08 350.33 43025.82 47993.97 2019-10-18 04:12:32.000 291 21262.05 350.31 43025.82 47993.99 2019-10-18 04:12:33.000 291 21262.05 350.30 43025.82 47994.01 2019-10-18 04:12:34.000 291 21262.00 350.32 43025.82 47994.04 2019-10-18 04:12:35.000 291 21261.95 350.31 43025.87 47994.01 2019-10-18 04:12:36.000 291 21261.94 350.30 43025.89 47993.99 2019-10-18 04:12:37.000 291 21261.88 350.30 43025.88 47994.01 2019-10-18 04:12:38.000 291 21261.85 350.31 43025.87 47993.97 2019-10-18 04:12:39.000 291 21261.84 350.35 43025.86 47993.98 2019-10-18 04:12:40.000 291 21261.84 350.36 43025.88 47993.96 2019-10-18 04:12:41.000 291 21261.82 350.34 43025.86 47993.97 2019-10-18 04:12:42.000 291 21261.79 350.36 43025.87 47993.97 2019-10-18 04:12:43.000 291 21261.82 350.35 43025.90 47993.96 2019-10-18 04:12:44.000 291 21261.79 350.32 43025.93 47993.97 2019-10-18 04:12:45.000 291 21261.79 350.33 43025.93 47993.97 2019-10-18 04:12:46.000 291 21261.79 350.37 43025.89 47993.97 2019-10-18 04:12:47.000 291 21261.77 350.39 43025.94 47993.98 2019-10-18 04:12:48.000 291 21261.75 350.40 43025.93 47993.96 2019-10-18 04:12:49.000 291 21261.75 350.41 43025.88 47993.95 2019-10-18 04:12:50.000 291 21261.73 350.42 43025.88 47993.94 2019-10-18 04:12:51.000 291 21261.75 350.42 43025.86 47993.93 2019-10-18 04:12:52.000 291 21261.73 350.44 43025.87 47993.96 2019-10-18 04:12:53.000 291 21261.74 350.46 43025.88 47993.93 2019-10-18 04:12:54.000 291 21261.72 350.45 43025.85 47993.91 2019-10-18 04:12:55.000 291 21261.70 350.44 43025.85 47993.93 2019-10-18 04:12:56.000 291 21261.70 350.44 43025.88 47993.90 2019-10-18 04:12:57.000 291 21261.71 350.46 43025.91 47993.94 2019-10-18 04:12:58.000 291 21261.68 350.47 43025.88 47993.90 2019-10-18 04:12:59.000 291 21261.66 350.49 43025.89 47993.91 2019-10-18 04:13:00.000 291 21261.62 350.50 43025.90 47993.90 2019-10-18 04:13:01.000 291 21261.58 350.50 43025.87 47993.87 2019-10-18 04:13:02.000 291 21261.60 350.51 43025.88 47993.86 2019-10-18 04:13:03.000 291 21261.58 350.51 43025.86 47993.88 2019-10-18 04:13:04.000 291 21261.57 350.54 43025.90 47993.85 2019-10-18 04:13:05.000 291 21261.57 350.56 43025.89 47993.87 2019-10-18 04:13:06.000 291 21261.57 350.56 43025.85 47993.84 2019-10-18 04:13:07.000 291 21261.58 350.58 43025.85 47993.83 2019-10-18 04:13:08.000 291 21261.58 350.59 43025.89 47993.87 2019-10-18 04:13:09.000 291 21261.54 350.60 43025.90 47993.86 2019-10-18 04:13:10.000 291 21261.58 350.64 43025.87 47993.91 2019-10-18 04:13:11.000 291 21261.56 350.68 43025.85 47993.86 2019-10-18 04:13:12.000 291 21261.58 350.70 43025.83 47993.88 2019-10-18 04:13:13.000 291 21261.54 350.73 43025.86 47993.88 2019-10-18 04:13:14.000 291 21261.57 350.77 43025.86 47993.84 2019-10-18 04:13:15.000 291 21261.57 350.79 43025.83 47993.83 2019-10-18 04:13:16.000 291 21261.54 350.79 43025.86 47993.83 2019-10-18 04:13:17.000 291 21261.51 350.81 43025.87 47993.83 2019-10-18 04:13:18.000 291 21261.50 350.82 43025.86 47993.80 2019-10-18 04:13:19.000 291 21261.46 350.85 43025.87 47993.81 2019-10-18 04:13:20.000 291 21261.45 350.87 43025.88 47993.84 2019-10-18 04:13:21.000 291 21261.44 350.88 43025.87 47993.81 2019-10-18 04:13:22.000 291 21261.45 350.92 43025.86 47993.82 2019-10-18 04:13:23.000 291 21261.44 350.95 43025.89 47993.80 2019-10-18 04:13:24.000 291 21261.43 350.95 43025.88 47993.79 2019-10-18 04:13:25.000 291 21261.43 350.97 43025.86 47993.78 2019-10-18 04:13:26.000 291 21261.46 350.97 43025.87 47993.79 2019-10-18 04:13:27.000 291 21261.43 351.00 43025.86 47993.78 2019-10-18 04:13:28.000 291 21261.42 351.05 43025.86 47993.79 2019-10-18 04:13:29.000 291 21261.43 351.07 43025.83 47993.78 2019-10-18 04:13:30.000 291 21261.40 351.10 43025.85 47993.78 2019-10-18 04:13:31.000 291 21261.41 351.12 43025.85 47993.74 2019-10-18 04:13:32.000 291 21261.40 351.14 43025.83 47993.77 2019-10-18 04:13:33.000 291 21261.39 351.16 43025.83 47993.73 2019-10-18 04:13:34.000 291 21261.39 351.20 43025.82 47993.74 2019-10-18 04:13:35.000 291 21261.39 351.24 43025.84 47993.76 2019-10-18 04:13:36.000 291 21261.41 351.26 43025.80 47993.71 2019-10-18 04:13:37.000 291 21261.43 351.26 43025.78 47993.73 2019-10-18 04:13:38.000 291 21261.44 351.28 43025.76 47993.71 2019-10-18 04:13:39.000 291 21261.38 351.32 43025.78 47993.71 2019-10-18 04:13:40.000 291 21261.38 351.39 43025.75 47993.67 2019-10-18 04:13:41.000 291 21261.37 351.44 43025.69 47993.64 2019-10-18 04:13:42.000 291 21261.37 351.45 43025.68 47993.61 2019-10-18 04:13:43.000 291 21261.37 351.48 43025.67 47993.62 2019-10-18 04:13:44.000 291 21261.41 351.53 43025.66 47993.59 2019-10-18 04:13:45.000 291 21261.40 351.53 43025.61 47993.58 2019-10-18 04:13:46.000 291 21261.40 351.55 43025.61 47993.58 2019-10-18 04:13:47.000 291 21261.41 351.53 43025.61 47993.55 2019-10-18 04:13:48.000 291 21261.44 351.53 43025.62 47993.57 2019-10-18 04:13:49.000 291 21261.44 351.52 43025.65 47993.61 2019-10-18 04:13:50.000 291 21261.47 351.50 43025.68 47993.61 2019-10-18 04:13:51.000 291 21261.52 351.47 43025.70 47993.65 2019-10-18 04:13:52.000 291 21261.56 351.49 43025.72 47993.66 2019-10-18 04:13:53.000 291 21261.62 351.52 43025.75 47993.74 2019-10-18 04:13:54.000 291 21261.64 351.50 43025.73 47993.72 2019-10-18 04:13:55.000 291 21261.61 351.48 43025.71 47993.75 2019-10-18 04:13:56.000 291 21261.62 351.48 43025.75 47993.77 2019-10-18 04:13:57.000 291 21261.60 351.47 43025.79 47993.77 2019-10-18 04:13:58.000 291 21261.57 351.48 43025.80 47993.79 2019-10-18 04:13:59.000 291 21261.55 351.55 43025.77 47993.77 2019-10-18 04:14:00.000 291 21261.55 351.56 43025.79 47993.79 2019-10-18 04:14:01.000 291 21261.60 351.56 43025.75 47993.78 2019-10-18 04:14:02.000 291 21261.60 351.58 43025.78 47993.77 2019-10-18 04:14:03.000 291 21261.64 351.55 43025.80 47993.76 2019-10-18 04:14:04.000 291 21261.68 351.54 43025.82 47993.81 2019-10-18 04:14:05.000 291 21261.68 351.58 43025.80 47993.82 2019-10-18 04:14:06.000 291 21261.70 351.56 43025.83 47993.85 2019-10-18 04:14:07.000 291 21261.71 351.57 43025.78 47993.85 2019-10-18 04:14:08.000 291 21261.71 351.61 43025.82 47993.89 2019-10-18 04:14:09.000 291 21261.74 351.65 43025.80 47993.86 2019-10-18 04:14:10.000 291 21261.73 351.67 43025.77 47993.84 2019-10-18 04:14:11.000 291 21261.68 351.67 43025.76 47993.82 2019-10-18 04:14:12.000 291 21261.70 351.67 43025.78 47993.83 2019-10-18 04:14:13.000 291 21261.72 351.69 43025.80 47993.85 2019-10-18 04:14:14.000 291 21261.71 351.71 43025.77 47993.85 2019-10-18 04:14:15.000 291 21261.72 351.74 43025.77 47993.85 2019-10-18 04:14:16.000 291 21261.74 351.74 43025.78 47993.86 2019-10-18 04:14:17.000 291 21261.77 351.76 43025.78 47993.83 2019-10-18 04:14:18.000 291 21261.76 351.79 43025.76 47993.87 2019-10-18 04:14:19.000 291 21261.75 351.78 43025.76 47993.83 2019-10-18 04:14:20.000 291 21261.78 351.80 43025.74 47993.86 2019-10-18 04:14:21.000 291 21261.78 351.80 43025.74 47993.84 2019-10-18 04:14:22.000 291 21261.78 351.84 43025.73 47993.84 2019-10-18 04:14:23.000 291 21261.77 351.84 43025.73 47993.84 2019-10-18 04:14:24.000 291 21261.80 351.85 43025.71 47993.82 2019-10-18 04:14:25.000 291 21261.84 351.83 43025.73 47993.79 2019-10-18 04:14:26.000 291 21261.84 351.85 43025.70 47993.84 2019-10-18 04:14:27.000 291 21261.82 351.86 43025.69 47993.79 2019-10-18 04:14:28.000 291 21261.82 351.87 43025.68 47993.80 2019-10-18 04:14:29.000 291 21261.84 351.89 43025.67 47993.80 2019-10-18 04:14:30.000 291 21261.85 351.90 43025.69 47993.82 2019-10-18 04:14:31.000 291 21261.84 351.89 43025.67 47993.79 2019-10-18 04:14:32.000 291 21261.85 351.88 43025.67 47993.83 2019-10-18 04:14:33.000 291 21261.86 351.85 43025.68 47993.81 2019-10-18 04:14:34.000 291 21261.87 351.88 43025.68 47993.83 2019-10-18 04:14:35.000 291 21261.86 351.91 43025.68 47993.81 2019-10-18 04:14:36.000 291 21261.86 351.93 43025.68 47993.86 2019-10-18 04:14:37.000 291 21261.88 351.91 43025.68 47993.82 2019-10-18 04:14:38.000 291 21261.90 351.88 43025.69 47993.86 2019-10-18 04:14:39.000 291 21261.92 351.84 43025.72 47993.86 2019-10-18 04:14:40.000 291 21261.88 351.83 43025.76 47993.87 2019-10-18 04:14:41.000 291 21261.88 351.85 43025.74 47993.89 2019-10-18 04:14:42.000 291 21261.90 351.85 43025.72 47993.89 2019-10-18 04:14:43.000 291 21261.86 351.88 43025.72 47993.87 2019-10-18 04:14:44.000 291 21261.86 351.93 43025.71 47993.89 2019-10-18 04:14:45.000 291 21261.81 351.96 43025.70 47993.86 2019-10-18 04:14:46.000 291 21261.80 352.00 43025.65 47993.81 2019-10-18 04:14:47.000 291 21261.82 351.97 43025.65 47993.78 2019-10-18 04:14:48.000 291 21261.83 351.96 43025.64 47993.75 2019-10-18 04:14:49.000 291 21261.78 351.97 43025.65 47993.75 2019-10-18 04:14:50.000 291 21261.77 351.99 43025.64 47993.74 2019-10-18 04:14:51.000 291 21261.77 352.01 43025.60 47993.75 2019-10-18 04:14:52.000 291 21261.76 352.02 43025.59 47993.72 2019-10-18 04:14:53.000 291 21261.76 352.03 43025.59 47993.71 2019-10-18 04:14:54.000 291 21261.81 352.05 43025.59 47993.72 2019-10-18 04:14:55.000 291 21261.79 352.10 43025.55 47993.68 2019-10-18 04:14:56.000 291 21261.81 352.06 43025.57 47993.69 2019-10-18 04:14:57.000 291 21261.82 352.07 43025.58 47993.71 2019-10-18 04:14:58.000 291 21261.81 352.09 43025.59 47993.73 2019-10-18 04:14:59.000 291 21261.81 352.13 43025.57 47993.75 2019-10-18 04:15:00.000 291 21261.80 352.18 43025.61 47993.72 2019-10-18 04:15:01.000 291 21261.79 352.20 43025.57 47993.70 2019-10-18 04:15:02.000 291 21261.78 352.20 43025.56 47993.67 2019-10-18 04:15:03.000 291 21261.77 352.22 43025.57 47993.68 2019-10-18 04:15:04.000 291 21261.76 352.24 43025.56 47993.66 2019-10-18 04:15:05.000 291 21261.78 352.22 43025.54 47993.65 2019-10-18 04:15:06.000 291 21261.74 352.25 43025.53 47993.68 2019-10-18 04:15:07.000 291 21261.76 352.22 43025.54 47993.63 2019-10-18 04:15:08.000 291 21261.77 352.22 43025.55 47993.63 2019-10-18 04:15:09.000 291 21261.72 352.23 43025.51 47993.62 2019-10-18 04:15:10.000 291 21261.70 352.22 43025.50 47993.63 2019-10-18 04:15:11.000 291 21261.70 352.23 43025.51 47993.62 2019-10-18 04:15:12.000 291 21261.68 352.23 43025.50 47993.62 2019-10-18 04:15:13.000 291 21261.65 352.25 43025.49 47993.59 2019-10-18 04:15:14.000 291 21261.66 352.28 43025.49 47993.56 2019-10-18 04:15:15.000 291 21261.70 352.30 43025.49 47993.58 2019-10-18 04:15:16.000 291 21261.71 352.31 43025.45 47993.55 2019-10-18 04:15:17.000 291 21261.71 352.32 43025.44 47993.57 2019-10-18 04:15:18.000 291 21261.72 352.27 43025.45 47993.55 2019-10-18 04:15:19.000 291 21261.74 352.26 43025.47 47993.55 2019-10-18 04:15:20.000 291 21261.73 352.24 43025.48 47993.58 2019-10-18 04:15:21.000 291 21261.79 352.21 43025.51 47993.59 2019-10-18 04:15:22.000 291 21261.79 352.22 43025.53 47993.63 2019-10-18 04:15:23.000 291 21261.77 352.22 43025.54 47993.63 2019-10-18 04:15:24.000 291 21261.77 352.21 43025.55 47993.67 2019-10-18 04:15:25.000 291 21261.80 352.19 43025.58 47993.68 2019-10-18 04:15:26.000 291 21261.86 352.15 43025.56 47993.71 2019-10-18 04:15:27.000 291 21261.85 352.16 43025.62 47993.74 2019-10-18 04:15:28.000 291 21261.87 352.15 43025.59 47993.76 2019-10-18 04:15:29.000 291 21261.87 352.17 43025.60 47993.76 2019-10-18 04:15:30.000 291 21261.80 352.23 43025.64 47993.78 2019-10-18 04:15:31.000 291 21261.78 352.27 43025.61 47993.76 2019-10-18 04:15:32.000 291 21261.79 352.31 43025.53 47993.71 2019-10-18 04:15:33.000 291 21261.78 352.30 43025.54 47993.67 2019-10-18 04:15:34.000 291 21261.77 352.28 43025.57 47993.67 2019-10-18 04:15:35.000 291 21261.73 352.25 43025.54 47993.66 2019-10-18 04:15:36.000 291 21261.77 352.23 43025.54 47993.68 2019-10-18 04:15:37.000 291 21261.79 352.22 43025.59 47993.72 2019-10-18 04:15:38.000 291 21261.81 352.17 43025.61 47993.74 2019-10-18 04:15:39.000 291 21261.81 352.18 43025.60 47993.75 2019-10-18 04:15:40.000 291 21261.85 352.17 43025.67 47993.79 2019-10-18 04:15:41.000 291 21261.92 352.12 43025.70 47993.82 2019-10-18 04:15:42.000 291 21261.97 352.08 43025.70 47993.89 2019-10-18 04:15:43.000 291 21262.00 352.06 43025.75 47993.92 2019-10-18 04:15:44.000 291 21262.03 352.06 43025.79 47993.96 2019-10-18 04:15:45.000 291 21262.03 352.07 43025.81 47994.00 2019-10-18 04:15:46.000 291 21262.03 352.05 43025.85 47994.01 2019-10-18 04:15:47.000 291 21262.05 352.05 43025.84 47994.07 2019-10-18 04:15:48.000 291 21262.03 352.03 43025.89 47994.06 2019-10-18 04:15:49.000 291 21262.06 352.06 43025.92 47994.11 2019-10-18 04:15:50.000 291 21262.07 352.07 43025.91 47994.12 2019-10-18 04:15:51.000 291 21262.08 352.08 43025.88 47994.10 2019-10-18 04:15:52.000 291 21262.07 352.11 43025.89 47994.11 2019-10-18 04:15:53.000 291 21262.07 352.12 43025.89 47994.09 2019-10-18 04:15:54.000 291 21262.10 352.10 43025.89 47994.11 2019-10-18 04:15:55.000 291 21262.10 352.09 43025.91 47994.11 2019-10-18 04:15:56.000 291 21262.11 352.07 43025.89 47994.13 2019-10-18 04:15:57.000 291 21262.13 352.10 43025.91 47994.15 2019-10-18 04:15:58.000 291 21262.12 352.07 43025.90 47994.15 2019-10-18 04:15:59.000 291 21262.18 352.04 43025.93 47994.16 2019-10-18 04:16:00.000 291 21262.18 352.05 43025.97 47994.17 2019-10-18 04:16:01.000 291 21262.22 352.06 43025.95 47994.17 2019-10-18 04:16:02.000 291 21262.22 352.05 43025.92 47994.20 2019-10-18 04:16:03.000 291 21262.22 352.02 43025.91 47994.21 2019-10-18 04:16:04.000 291 21262.21 352.03 43025.93 47994.19 2019-10-18 04:16:05.000 291 21262.20 352.03 43025.90 47994.17 2019-10-18 04:16:06.000 291 21262.21 352.01 43025.91 47994.18 2019-10-18 04:16:07.000 291 21262.23 352.01 43025.90 47994.18 2019-10-18 04:16:08.000 291 21262.24 352.01 43025.85 47994.14 2019-10-18 04:16:09.000 291 21262.19 352.01 43025.85 47994.13 2019-10-18 04:16:10.000 291 21262.21 351.98 43025.81 47994.14 2019-10-18 04:16:11.000 291 21262.27 351.94 43025.80 47994.10 2019-10-18 04:16:12.000 291 21262.23 351.90 43025.79 47994.10 2019-10-18 04:16:13.000 291 21262.22 351.88 43025.81 47994.10 2019-10-18 04:16:14.000 291 21262.22 351.83 43025.83 47994.11 2019-10-18 04:16:15.000 291 21262.26 351.81 43025.87 47994.15 2019-10-18 04:16:16.000 291 21262.30 351.80 43025.87 47994.17 2019-10-18 04:16:17.000 291 21262.32 351.80 43025.85 47994.18 2019-10-18 04:16:18.000 291 21262.32 351.77 43025.86 47994.20 2019-10-18 04:16:19.000 291 21262.32 351.75 43025.82 47994.18 2019-10-18 04:16:20.000 291 21262.37 351.72 43025.83 47994.19 2019-10-18 04:16:21.000 291 21262.38 351.70 43025.83 47994.19 2019-10-18 04:16:22.000 291 21262.39 351.68 43025.82 47994.19 2019-10-18 04:16:23.000 291 21262.40 351.67 43025.84 47994.22 2019-10-18 04:16:24.000 291 21262.43 351.64 43025.84 47994.20 2019-10-18 04:16:25.000 291 21262.42 351.62 43025.88 47994.23 2019-10-18 04:16:26.000 291 21262.43 351.60 43025.85 47994.22 2019-10-18 04:16:27.000 291 21262.44 351.58 43025.84 47994.22 2019-10-18 04:16:28.000 291 21262.45 351.56 43025.84 47994.22 2019-10-18 04:16:29.000 291 21262.46 351.54 43025.88 47994.25 2019-10-18 04:16:30.000 291 21262.47 351.51 43025.88 47994.25 2019-10-18 04:16:31.000 291 21262.45 351.48 43025.86 47994.25 2019-10-18 04:16:32.000 291 21262.45 351.45 43025.89 47994.26 2019-10-18 04:16:33.000 291 21262.48 351.45 43025.90 47994.28 2019-10-18 04:16:34.000 291 21262.49 351.43 43025.89 47994.27 2019-10-18 04:16:35.000 291 21262.49 351.41 43025.86 47994.28 2019-10-18 04:16:36.000 291 21262.49 351.39 43025.90 47994.27 2019-10-18 04:16:37.000 291 21262.52 351.41 43025.90 47994.28 2019-10-18 04:16:38.000 291 21262.56 351.41 43025.88 47994.29 2019-10-18 04:16:39.000 291 21262.55 351.41 43025.84 47994.29 2019-10-18 04:16:40.000 291 21262.57 351.35 43025.89 47994.30 2019-10-18 04:16:41.000 291 21262.57 351.31 43025.92 47994.31 2019-10-18 04:16:42.000 291 21262.59 351.32 43025.92 47994.31 2019-10-18 04:16:43.000 291 21262.61 351.33 43025.91 47994.34 2019-10-18 04:16:44.000 291 21262.66 351.27 43025.92 47994.36 2019-10-18 04:16:45.000 291 21262.66 351.24 43025.96 47994.38 2019-10-18 04:16:46.000 291 21262.70 351.19 43026.00 47994.43 2019-10-18 04:16:47.000 291 21262.70 351.13 43026.01 47994.45 2019-10-18 04:16:48.000 291 21262.77 351.06 43026.06 47994.49 2019-10-18 04:16:49.000 291 21262.81 351.00 43026.13 47994.57 2019-10-18 04:16:50.000 291 21262.83 351.00 43026.12 47994.63 2019-10-18 04:16:51.000 291 21262.87 351.00 43026.15 47994.67 2019-10-18 04:16:52.000 291 21262.87 350.98 43026.17 47994.69 2019-10-18 04:16:53.000 291 21262.89 351.00 43026.18 47994.72 2019-10-18 04:16:54.000 291 21262.93 350.98 43026.24 47994.73 2019-10-18 04:16:55.000 291 21262.94 350.95 43026.29 47994.78 2019-10-18 04:16:56.000 291 21262.94 350.93 43026.28 47994.82 2019-10-18 04:16:57.000 291 21262.96 350.95 43026.28 47994.84 2019-10-18 04:16:58.000 291 21262.93 350.95 43026.30 47994.85 2019-10-18 04:16:59.000 291 21262.93 350.97 43026.33 47994.87 2019-10-18 04:17:00.000 291 21262.95 350.97 43026.34 47994.87 2019-10-18 04:17:01.000 291 21262.95 350.94 43026.32 47994.90 2019-10-18 04:17:02.000 291 21262.95 350.95 43026.35 47994.90 2019-10-18 04:17:03.000 291 21262.98 350.92 43026.37 47994.89 2019-10-18 04:17:04.000 291 21262.97 350.91 43026.33 47994.89 2019-10-18 04:17:05.000 291 21262.95 350.90 43026.36 47994.90 2019-10-18 04:17:06.000 291 21262.96 350.87 43026.34 47994.91 2019-10-18 04:17:07.000 291 21262.95 350.89 43026.31 47994.91 2019-10-18 04:17:08.000 291 21262.97 350.88 43026.29 47994.91 2019-10-18 04:17:09.000 291 21262.98 350.88 43026.34 47994.89 2019-10-18 04:17:10.000 291 21262.95 350.90 43026.34 47994.91 2019-10-18 04:17:11.000 291 21262.97 350.87 43026.34 47994.88 2019-10-18 04:17:12.000 291 21262.99 350.86 43026.35 47994.92 2019-10-18 04:17:13.000 291 21262.98 350.84 43026.33 47994.88 2019-10-18 04:17:14.000 291 21262.97 350.84 43026.32 47994.90 2019-10-18 04:17:15.000 291 21262.99 350.82 43026.30 47994.92 2019-10-18 04:17:16.000 291 21262.98 350.81 43026.33 47994.92 2019-10-18 04:17:17.000 291 21262.92 350.84 43026.35 47994.90 2019-10-18 04:17:18.000 291 21262.91 350.83 43026.34 47994.88 2019-10-18 04:17:19.000 291 21262.89 350.80 43026.34 47994.88 2019-10-18 04:17:20.000 291 21262.91 350.81 43026.32 47994.88 2019-10-18 04:17:21.000 291 21262.89 350.82 43026.30 47994.87 2019-10-18 04:17:22.000 291 21262.87 350.85 43026.27 47994.85 2019-10-18 04:17:23.000 291 21262.89 350.86 43026.22 47994.80 2019-10-18 04:17:24.000 291 21262.83 350.90 43026.19 47994.79 2019-10-18 04:17:25.000 291 21262.79 350.93 43026.16 47994.73 2019-10-18 04:17:26.000 291 21262.75 350.94 43026.10 47994.67 2019-10-18 04:17:27.000 291 21262.75 350.96 43026.06 47994.59 2019-10-18 04:17:28.000 291 21262.70 350.98 43026.04 47994.59 2019-10-18 04:17:29.000 291 21262.68 350.99 43026.01 47994.54 2019-10-18 04:17:30.000 291 21262.67 351.00 43026.01 47994.48 2019-10-18 04:17:31.000 291 21262.65 351.00 43025.99 47994.47 2019-10-18 04:17:32.000 291 21262.64 351.02 43025.95 47994.43 2019-10-18 04:17:33.000 291 21262.62 351.01 43025.94 47994.41 2019-10-18 04:17:34.000 291 21262.60 351.00 43025.94 47994.41 2019-10-18 04:17:35.000 291 21262.60 351.01 43025.93 47994.39 2019-10-18 04:17:36.000 291 21262.58 351.03 43025.90 47994.36 2019-10-18 04:17:37.000 291 21262.57 351.06 43025.88 47994.36 2019-10-18 04:17:38.000 291 21262.57 351.04 43025.86 47994.34 2019-10-18 04:17:39.000 291 21262.58 351.02 43025.87 47994.32 2019-10-18 04:17:40.000 291 21262.57 351.02 43025.91 47994.32 2019-10-18 04:17:41.000 291 21262.55 351.04 43025.92 47994.30 2019-10-18 04:17:42.000 291 21262.57 351.02 43025.93 47994.32 2019-10-18 04:17:43.000 291 21262.56 351.04 43025.89 47994.31 2019-10-18 04:17:44.000 291 21262.55 351.03 43025.87 47994.35 2019-10-18 04:17:45.000 291 21262.56 351.02 43025.88 47994.32 2019-10-18 04:17:46.000 291 21262.53 351.03 43025.86 47994.30 2019-10-18 04:17:47.000 291 21262.51 351.06 43025.83 47994.29 2019-10-18 04:17:48.000 291 21262.49 351.06 43025.86 47994.26 2019-10-18 04:17:49.000 291 21262.48 351.07 43025.83 47994.25 2019-10-18 04:17:50.000 291 21262.49 351.09 43025.80 47994.21 2019-10-18 04:17:51.000 291 21262.46 351.11 43025.82 47994.21 2019-10-18 04:17:52.000 291 21262.50 351.10 43025.79 47994.19 2019-10-18 04:17:53.000 291 21262.49 351.07 43025.79 47994.17 2019-10-18 04:17:54.000 291 21262.49 351.06 43025.82 47994.18 2019-10-18 04:17:55.000 291 21262.50 351.00 43025.85 47994.21 2019-10-18 04:17:56.000 291 21262.51 350.99 43025.90 47994.25 2019-10-18 04:17:57.000 291 21262.51 351.00 43025.93 47994.27 2019-10-18 04:17:58.000 291 21262.50 351.01 43025.93 47994.30 2019-10-18 04:17:59.000 291 21262.49 351.03 43025.92 47994.33 2019-10-18 04:18:00.000 291 21262.50 351.04 43025.93 47994.32 2019-10-18 04:18:01.000 291 21262.48 351.08 43025.93 47994.33 2019-10-18 04:18:02.000 291 21262.48 351.14 43025.90 47994.32 2019-10-18 04:18:03.000 291 21262.50 351.17 43025.87 47994.30 2019-10-18 04:18:04.000 291 21262.48 351.20 43025.84 47994.24 2019-10-18 04:18:05.000 291 21262.46 351.21 43025.81 47994.21 2019-10-18 04:18:06.000 291 21262.47 351.22 43025.77 47994.20 2019-10-18 04:18:07.000 291 21262.44 351.26 43025.77 47994.16 2019-10-18 04:18:08.000 291 21262.49 351.23 43025.74 47994.16 2019-10-18 04:18:09.000 291 21262.52 351.22 43025.72 47994.13 2019-10-18 04:18:10.000 291 21262.54 351.19 43025.74 47994.13 2019-10-18 04:18:11.000 291 21262.57 351.18 43025.72 47994.13 2019-10-18 04:18:12.000 291 21262.64 351.15 43025.72 47994.18 2019-10-18 04:18:13.000 291 21262.66 351.15 43025.71 47994.19 2019-10-18 04:18:14.000 291 21262.66 351.14 43025.70 47994.19 2019-10-18 04:18:15.000 291 21262.66 351.11 43025.73 47994.20 2019-10-18 04:18:16.000 291 21262.65 351.08 43025.74 47994.23 2019-10-18 04:18:17.000 291 21262.64 351.06 43025.78 47994.22 2019-10-18 04:18:18.000 291 21262.63 351.05 43025.78 47994.25 2019-10-18 04:18:19.000 291 21262.60 351.04 43025.77 47994.22 2019-10-18 04:18:20.000 291 21262.62 351.04 43025.77 47994.24 2019-10-18 04:18:21.000 291 21262.63 351.03 43025.78 47994.24 2019-10-18 04:18:22.000 291 21262.62 351.03 43025.77 47994.25 2019-10-18 04:18:23.000 291 21262.67 351.03 43025.77 47994.27 2019-10-18 04:18:24.000 291 21262.66 351.04 43025.75 47994.23 2019-10-18 04:18:25.000 291 21262.63 351.08 43025.79 47994.23 2019-10-18 04:18:26.000 291 21262.64 351.10 43025.79 47994.25 2019-10-18 04:18:27.000 291 21262.66 351.13 43025.77 47994.26 2019-10-18 04:18:28.000 291 21262.60 351.16 43025.73 47994.24 2019-10-18 04:18:29.000 291 21262.54 351.26 43025.68 47994.20 2019-10-18 04:18:30.000 291 21262.52 351.30 43025.62 47994.15 2019-10-18 04:18:31.000 291 21262.51 351.32 43025.59 47994.09 2019-10-18 04:18:32.000 291 21262.55 351.29 43025.55 47994.05 2019-10-18 04:18:33.000 291 21262.58 351.30 43025.54 47994.01 2019-10-18 04:18:34.000 291 21262.59 351.27 43025.57 47993.99 2019-10-18 04:18:35.000 291 21262.60 351.27 43025.56 47993.98 2019-10-18 04:18:36.000 291 21262.58 351.28 43025.52 47994.00 2019-10-18 04:18:37.000 291 21262.55 351.29 43025.52 47994.03 2019-10-18 04:18:38.000 291 21262.58 351.27 43025.50 47994.00 2019-10-18 04:18:39.000 291 21262.57 351.23 43025.56 47994.03 2019-10-18 04:18:40.000 291 21262.58 351.25 43025.57 47994.01 2019-10-18 04:18:41.000 291 21262.59 351.27 43025.59 47994.03 2019-10-18 04:18:42.000 291 21262.62 351.29 43025.55 47994.04 2019-10-18 04:18:43.000 291 21262.61 351.29 43025.58 47994.06 2019-10-18 04:18:44.000 291 21262.62 351.30 43025.57 47994.05 2019-10-18 04:18:45.000 291 21262.65 351.29 43025.53 47994.07 2019-10-18 04:18:46.000 291 21262.68 351.30 43025.56 47994.09 2019-10-18 04:18:47.000 291 21262.68 351.28 43025.60 47994.09 2019-10-18 04:18:48.000 291 21262.70 351.29 43025.64 47994.11 2019-10-18 04:18:49.000 291 21262.70 351.27 43025.66 47994.13 2019-10-18 04:18:50.000 291 21262.72 351.24 43025.69 47994.15 2019-10-18 04:18:51.000 291 21262.71 351.23 43025.70 47994.22 2019-10-18 04:18:52.000 291 21262.69 351.25 43025.73 47994.20 2019-10-18 04:18:53.000 291 21262.71 351.24 43025.73 47994.25 2019-10-18 04:18:54.000 291 21262.70 351.26 43025.76 47994.23 2019-10-18 04:18:55.000 291 21262.65 351.28 43025.77 47994.22 2019-10-18 04:18:56.000 291 21262.66 351.33 43025.75 47994.26 2019-10-18 04:18:57.000 291 21262.69 351.35 43025.75 47994.24 2019-10-18 04:18:58.000 291 21262.69 351.36 43025.71 47994.22 2019-10-18 04:18:59.000 291 21262.69 351.41 43025.69 47994.21 2019-10-18 04:19:00.000 291 21262.68 351.42 43025.67 47994.22 2019-10-18 04:19:01.000 291 21262.67 351.37 43025.68 47994.20 2019-10-18 04:19:02.000 291 21262.69 351.33 43025.68 47994.19 2019-10-18 04:19:03.000 291 21262.69 351.37 43025.64 47994.20 2019-10-18 04:19:04.000 291 21262.69 351.38 43025.67 47994.19 2019-10-18 04:19:05.000 291 21262.71 351.36 43025.70 47994.18 2019-10-18 04:19:06.000 291 21262.77 351.38 43025.68 47994.22 2019-10-18 04:19:07.000 291 21262.83 351.38 43025.65 47994.25 2019-10-18 04:19:08.000 291 21262.86 351.39 43025.65 47994.25 2019-10-18 04:19:09.000 291 21262.87 351.42 43025.65 47994.23 2019-10-18 04:19:10.000 291 21262.87 351.44 43025.63 47994.23 2019-10-18 04:19:11.000 291 21262.92 351.45 43025.59 47994.22 2019-10-18 04:19:12.000 291 21262.91 351.46 43025.58 47994.24 2019-10-18 04:19:13.000 291 21262.88 351.50 43025.58 47994.21 2019-10-18 04:19:14.000 291 21262.88 351.53 43025.54 47994.22 2019-10-18 04:19:15.000 291 21262.90 351.54 43025.52 47994.20 2019-10-18 04:19:16.000 291 21262.88 351.55 43025.54 47994.15 2019-10-18 04:19:17.000 291 21262.91 351.52 43025.56 47994.14 2019-10-18 04:19:18.000 291 21262.94 351.46 43025.54 47994.19 2019-10-18 04:19:19.000 291 21262.96 351.44 43025.55 47994.19 2019-10-18 04:19:20.000 291 21262.97 351.42 43025.52 47994.19 2019-10-18 04:19:21.000 291 21262.97 351.41 43025.58 47994.22 2019-10-18 04:19:22.000 291 21262.98 351.42 43025.63 47994.21 2019-10-18 04:19:23.000 291 21262.97 351.43 43025.60 47994.23 2019-10-18 04:19:24.000 291 21262.94 351.44 43025.59 47994.21 2019-10-18 04:19:25.000 291 21262.92 351.48 43025.57 47994.23 2019-10-18 04:19:26.000 291 21262.93 351.47 43025.58 47994.18 2019-10-18 04:19:27.000 291 21262.96 351.45 43025.53 47994.16 2019-10-18 04:19:28.000 291 21262.93 351.45 43025.51 47994.17 2019-10-18 04:19:29.000 291 21262.92 351.45 43025.50 47994.14 2019-10-18 04:19:30.000 291 21262.93 351.41 43025.48 47994.15 2019-10-18 04:19:31.000 291 21262.92 351.39 43025.49 47994.15 2019-10-18 04:19:32.000 291 21262.91 351.41 43025.48 47994.16 2019-10-18 04:19:33.000 291 21262.89 351.39 43025.54 47994.15 2019-10-18 04:19:34.000 291 21262.89 351.34 43025.57 47994.15 2019-10-18 04:19:35.000 291 21262.87 351.32 43025.57 47994.14 2019-10-18 04:19:36.000 291 21262.89 351.28 43025.56 47994.16 2019-10-18 04:19:37.000 291 21262.89 351.29 43025.54 47994.17 2019-10-18 04:19:38.000 291 21262.89 351.27 43025.57 47994.19 2019-10-18 04:19:39.000 291 21262.89 351.24 43025.58 47994.19 2019-10-18 04:19:40.000 291 21262.87 351.20 43025.59 47994.21 2019-10-18 04:19:41.000 291 21262.87 351.20 43025.58 47994.16 2019-10-18 04:19:42.000 291 21262.86 351.20 43025.60 47994.19 2019-10-18 04:19:43.000 291 21262.86 351.19 43025.61 47994.18 2019-10-18 04:19:44.000 291 21262.88 351.18 43025.58 47994.21 2019-10-18 04:19:45.000 291 21262.85 351.16 43025.58 47994.20 2019-10-18 04:19:46.000 291 21262.85 351.14 43025.61 47994.20 2019-10-18 04:19:47.000 291 21262.89 351.11 43025.63 47994.21 2019-10-18 04:19:48.000 291 21262.87 351.08 43025.64 47994.23 2019-10-18 04:19:49.000 291 21262.89 351.07 43025.66 47994.24 2019-10-18 04:19:50.000 291 21262.91 351.07 43025.69 47994.26 2019-10-18 04:19:51.000 291 21262.92 351.06 43025.69 47994.24 2019-10-18 04:19:52.000 291 21262.88 351.05 43025.69 47994.28 2019-10-18 04:19:53.000 291 21262.87 351.05 43025.68 47994.27 2019-10-18 04:19:54.000 291 21262.86 351.04 43025.71 47994.28 2019-10-18 04:19:55.000 291 21262.88 351.01 43025.73 47994.26 2019-10-18 04:19:56.000 291 21262.86 351.02 43025.72 47994.27 2019-10-18 04:19:57.000 291 21262.88 351.02 43025.71 47994.29 2019-10-18 04:19:58.000 291 21262.92 350.96 43025.71 47994.29 2019-10-18 04:19:59.000 291 21262.90 350.92 43025.73 47994.29 2019-10-18 04:20:00.000 291 21262.92 350.87 43025.77 47994.32 2019-10-18 04:20:01.000 291 21262.96 350.83 43025.81 47994.39 2019-10-18 04:20:02.000 291 21262.90 350.82 43025.82 47994.37 2019-10-18 04:20:03.000 291 21262.89 350.83 43025.85 47994.42 2019-10-18 04:20:04.000 291 21262.89 350.82 43025.86 47994.43 2019-10-18 04:20:05.000 291 21262.87 350.80 43025.84 47994.46 2019-10-18 04:20:06.000 291 21262.86 350.77 43025.86 47994.43 2019-10-18 04:20:07.000 291 21262.85 350.75 43025.93 47994.48 2019-10-18 04:20:08.000 291 21262.81 350.77 43025.87 47994.43 2019-10-18 04:20:09.000 291 21262.79 350.79 43025.88 47994.41 2019-10-18 04:20:10.000 291 21262.73 350.82 43025.88 47994.37 2019-10-18 04:20:11.000 291 21262.70 350.83 43025.85 47994.34 2019-10-18 04:20:12.000 291 21262.65 350.83 43025.83 47994.33 2019-10-18 04:20:13.000 291 21262.65 350.85 43025.78 47994.31 2019-10-18 04:20:14.000 291 21262.65 350.88 43025.76 47994.27 2019-10-18 04:20:15.000 291 21262.68 350.88 43025.77 47994.25 2019-10-18 04:20:16.000 291 21262.67 350.86 43025.78 47994.23 2019-10-18 04:20:17.000 291 21262.66 350.85 43025.77 47994.22 2019-10-18 04:20:18.000 291 21262.64 350.87 43025.76 47994.23 2019-10-18 04:20:19.000 291 21262.63 350.89 43025.78 47994.23 2019-10-18 04:20:20.000 291 21262.61 350.91 43025.76 47994.19 2019-10-18 04:20:21.000 291 21262.60 350.91 43025.71 47994.19 2019-10-18 04:20:22.000 291 21262.63 350.91 43025.74 47994.18 2019-10-18 04:20:23.000 291 21262.63 350.89 43025.75 47994.20 2019-10-18 04:20:24.000 291 21262.67 350.89 43025.77 47994.20 2019-10-18 04:20:25.000 291 21262.68 350.86 43025.75 47994.21 2019-10-18 04:20:26.000 291 21262.72 350.83 43025.78 47994.25 2019-10-18 04:20:27.000 291 21262.75 350.78 43025.79 47994.29 2019-10-18 04:20:28.000 291 21262.77 350.76 43025.83 47994.30 2019-10-18 04:20:29.000 291 21262.75 350.77 43025.86 47994.38 2019-10-18 04:20:30.000 291 21262.80 350.77 43025.86 47994.37 2019-10-18 04:20:31.000 291 21262.84 350.74 43025.90 47994.40 2019-10-18 04:20:32.000 291 21262.81 350.76 43025.89 47994.41 2019-10-18 04:20:33.000 291 21262.79 350.76 43025.92 47994.42 2019-10-18 04:20:34.000 291 21262.76 350.79 43025.94 47994.42 2019-10-18 04:20:35.000 291 21262.74 350.77 43025.88 47994.44 2019-10-18 04:20:36.000 291 21262.73 350.79 43025.92 47994.46 2019-10-18 04:20:37.000 291 21262.72 350.82 43025.93 47994.41 2019-10-18 04:20:38.000 291 21262.72 350.81 43025.93 47994.42 2019-10-18 04:20:39.000 291 21262.75 350.81 43025.93 47994.45 2019-10-18 04:20:40.000 291 21262.75 350.77 43025.96 47994.44 2019-10-18 04:20:41.000 291 21262.74 350.80 43025.95 47994.45 2019-10-18 04:20:42.000 291 21262.80 350.80 43025.94 47994.44 2019-10-18 04:20:43.000 291 21262.82 350.83 43025.95 47994.48 2019-10-18 04:20:44.000 291 21262.81 350.82 43025.96 47994.48 2019-10-18 04:20:45.000 291 21262.81 350.82 43025.94 47994.51 2019-10-18 04:20:46.000 291 21262.84 350.85 43025.97 47994.50 2019-10-18 04:20:47.000 291 21262.89 350.85 43025.95 47994.49 2019-10-18 04:20:48.000 291 21262.88 350.84 43025.95 47994.53 2019-10-18 04:20:49.000 291 21262.84 350.83 43025.97 47994.50 2019-10-18 04:20:50.000 291 21262.86 350.84 43025.97 47994.50 2019-10-18 04:20:51.000 291 21262.85 350.84 43025.95 47994.51 2019-10-18 04:20:52.000 291 21262.83 350.83 43025.96 47994.53 2019-10-18 04:20:53.000 291 21262.85 350.85 43025.98 47994.52 2019-10-18 04:20:54.000 291 21262.84 350.84 43025.97 47994.51 2019-10-18 04:20:55.000 291 21262.79 350.90 43025.97 47994.49 2019-10-18 04:20:56.000 291 21262.79 350.89 43025.98 47994.49 2019-10-18 04:20:57.000 291 21262.82 350.87 43025.95 47994.49 2019-10-18 04:20:58.000 291 21262.81 350.86 43025.95 47994.46 2019-10-18 04:20:59.000 291 21262.84 350.84 43025.99 47994.50 2019-10-18 04:21:00.000 291 21262.86 350.83 43025.97 47994.50 2019-10-18 04:21:01.000 291 21262.84 350.84 43025.95 47994.51 2019-10-18 04:21:02.000 291 21262.82 350.85 43025.97 47994.49 2019-10-18 04:21:03.000 291 21262.80 350.85 43025.96 47994.50 2019-10-18 04:21:04.000 291 21262.82 350.82 43025.96 47994.51 2019-10-18 04:21:05.000 291 21262.84 350.81 43025.98 47994.52 2019-10-18 04:21:06.000 291 21262.82 350.78 43026.03 47994.51 2019-10-18 04:21:07.000 291 21262.84 350.79 43026.02 47994.52 2019-10-18 04:21:08.000 291 21262.86 350.78 43026.02 47994.54 2019-10-18 04:21:09.000 291 21262.87 350.80 43026.01 47994.52 2019-10-18 04:21:10.000 291 21262.83 350.82 43025.99 47994.50 2019-10-18 04:21:11.000 291 21262.82 350.82 43025.94 47994.50 2019-10-18 04:21:12.000 291 21262.84 350.81 43025.94 47994.49 2019-10-18 04:21:13.000 291 21262.83 350.80 43025.92 47994.45 2019-10-18 04:21:14.000 291 21262.84 350.76 43025.93 47994.45 2019-10-18 04:21:15.000 291 21262.84 350.77 43025.93 47994.45 2019-10-18 04:21:16.000 291 21262.87 350.73 43025.97 47994.46 2019-10-18 04:21:17.000 291 21262.90 350.71 43025.92 47994.46 2019-10-18 04:21:18.000 291 21262.84 350.68 43025.93 47994.45 2019-10-18 04:21:19.000 291 21262.84 350.66 43025.95 47994.48 2019-10-18 04:21:20.000 291 21262.86 350.64 43025.96 47994.46 2019-10-18 04:21:21.000 291 21262.88 350.64 43025.95 47994.49 2019-10-18 04:21:22.000 291 21262.86 350.64 43025.91 47994.46 2019-10-18 04:21:23.000 291 21262.83 350.70 43025.92 47994.48 2019-10-18 04:21:24.000 291 21262.80 350.72 43025.90 47994.45 2019-10-18 04:21:25.000 291 21262.78 350.69 43025.85 47994.44 2019-10-18 04:21:26.000 291 21262.80 350.69 43025.85 47994.40 2019-10-18 04:21:27.000 291 21262.78 350.69 43025.82 47994.38 2019-10-18 04:21:28.000 291 21262.77 350.72 43025.80 47994.36 2019-10-18 04:21:29.000 291 21262.75 350.73 43025.81 47994.37 2019-10-18 04:21:30.000 291 21262.73 350.71 43025.81 47994.35 2019-10-18 04:21:31.000 291 21262.76 350.70 43025.81 47994.34 2019-10-18 04:21:32.000 291 21262.79 350.67 43025.77 47994.28 2019-10-18 04:21:33.000 291 21262.81 350.64 43025.75 47994.31 2019-10-18 04:21:34.000 291 21262.79 350.63 43025.74 47994.33 2019-10-18 04:21:35.000 291 21262.80 350.60 43025.77 47994.31 2019-10-18 04:21:36.000 291 21262.82 350.60 43025.78 47994.32 2019-10-18 04:21:37.000 291 21262.80 350.60 43025.76 47994.33 2019-10-18 04:21:38.000 291 21262.81 350.58 43025.75 47994.31 2019-10-18 04:21:39.000 291 21262.81 350.59 43025.74 47994.32 2019-10-18 04:21:40.000 291 21262.81 350.57 43025.76 47994.31 2019-10-18 04:21:41.000 291 21262.83 350.55 43025.77 47994.34 2019-10-18 04:21:42.000 291 21262.82 350.53 43025.76 47994.31 2019-10-18 04:21:43.000 291 21262.83 350.49 43025.79 47994.36 2019-10-18 04:21:44.000 291 21262.88 350.47 43025.82 47994.38 2019-10-18 04:21:45.000 291 21262.89 350.45 43025.83 47994.37 2019-10-18 04:21:46.000 291 21262.91 350.43 43025.85 47994.40 2019-10-18 04:21:47.000 291 21262.91 350.46 43025.87 47994.43 2019-10-18 04:21:48.000 291 21262.92 350.49 43025.88 47994.41 2019-10-18 04:21:49.000 291 21262.93 350.47 43025.88 47994.41 2019-10-18 04:21:50.000 291 21262.92 350.48 43025.86 47994.41 2019-10-18 04:21:51.000 291 21262.89 350.50 43025.85 47994.43 2019-10-18 04:21:52.000 291 21262.92 350.50 43025.83 47994.41 2019-10-18 04:21:53.000 291 21262.90 350.52 43025.83 47994.40 2019-10-18 04:21:54.000 291 21262.91 350.55 43025.83 47994.41 2019-10-18 04:21:55.000 291 21262.92 350.58 43025.81 47994.37 2019-10-18 04:21:56.000 291 21262.95 350.56 43025.79 47994.36 2019-10-18 04:21:57.000 291 21262.93 350.58 43025.76 47994.37 2019-10-18 04:21:58.000 291 21262.96 350.57 43025.77 47994.35 2019-10-18 04:21:59.000 291 21262.96 350.51 43025.78 47994.37 2019-10-18 04:22:00.000 291 21262.93 350.50 43025.80 47994.37 2019-10-18 04:22:01.000 291 21262.98 350.45 43025.79 47994.39 2019-10-18 04:22:02.000 291 21263.01 350.42 43025.82 47994.41 2019-10-18 04:22:03.000 291 21263.01 350.42 43025.85 47994.45 2019-10-18 04:22:04.000 291 21263.01 350.41 43025.88 47994.47 2019-10-18 04:22:05.000 291 21263.00 350.40 43025.86 47994.43 2019-10-18 04:22:06.000 291 21262.96 350.38 43025.86 47994.43 2019-10-18 04:22:07.000 291 21262.95 350.37 43025.85 47994.45 2019-10-18 04:22:08.000 291 21262.97 350.38 43025.86 47994.44 2019-10-18 04:22:09.000 291 21262.96 350.34 43025.88 47994.42 2019-10-18 04:22:10.000 291 21262.98 350.30 43025.89 47994.47 2019-10-18 04:22:11.000 291 21262.97 350.28 43025.95 47994.49 2019-10-18 04:22:12.000 291 21262.97 350.28 43025.97 47994.50 2019-10-18 04:22:13.000 291 21262.97 350.24 43025.96 47994.53 2019-10-18 04:22:14.000 291 21262.97 350.25 43025.97 47994.56 2019-10-18 04:22:15.000 291 21263.00 350.25 43026.02 47994.59 2019-10-18 04:22:16.000 291 21262.96 350.26 43026.01 47994.62 2019-10-18 04:22:17.000 291 21262.96 350.26 43026.05 47994.60 2019-10-18 04:22:18.000 291 21262.97 350.27 43026.08 47994.64 2019-10-18 04:22:19.000 291 21262.99 350.30 43026.06 47994.64 2019-10-18 04:22:20.000 291 21262.98 350.34 43026.06 47994.63 2019-10-18 04:22:21.000 291 21262.95 350.34 43026.02 47994.62 2019-10-18 04:22:22.000 291 21262.93 350.36 43026.02 47994.61 2019-10-18 04:22:23.000 291 21262.90 350.40 43026.03 47994.58 2019-10-18 04:22:24.000 291 21262.90 350.37 43026.00 47994.57 2019-10-18 04:22:25.000 291 21262.94 350.36 43026.00 47994.57 2019-10-18 04:22:26.000 291 21262.91 350.40 43026.03 47994.56 2019-10-18 04:22:27.000 291 21262.92 350.44 43026.01 47994.54 2019-10-18 04:22:28.000 291 21262.91 350.45 43025.99 47994.54 2019-10-18 04:22:29.000 291 21262.92 350.46 43025.98 47994.51 2019-10-18 04:22:30.000 291 21262.91 350.48 43025.96 47994.51 2019-10-18 04:22:31.000 291 21262.91 350.50 43025.94 47994.48 2019-10-18 04:22:32.000 291 21262.90 350.48 43025.95 47994.48 2019-10-18 04:22:33.000 291 21262.91 350.52 43025.91 47994.49 2019-10-18 04:22:34.000 291 21262.92 350.53 43025.91 47994.49 2019-10-18 04:22:35.000 291 21262.94 350.52 43025.93 47994.47 2019-10-18 04:22:36.000 291 21262.95 350.52 43025.94 47994.46 2019-10-18 04:22:37.000 291 21262.95 350.54 43025.93 47994.50 2019-10-18 04:22:38.000 291 21262.99 350.56 43025.92 47994.49 2019-10-18 04:22:39.000 291 21263.01 350.56 43025.91 47994.50 2019-10-18 04:22:40.000 291 21263.01 350.53 43025.92 47994.49 2019-10-18 04:22:41.000 291 21263.02 350.55 43025.93 47994.47 2019-10-18 04:22:42.000 291 21263.05 350.56 43025.91 47994.53 2019-10-18 04:22:43.000 291 21263.08 350.57 43025.95 47994.55 2019-10-18 04:22:44.000 291 21263.05 350.58 43025.94 47994.51 2019-10-18 04:22:45.000 291 21263.07 350.60 43025.95 47994.53 2019-10-18 04:22:46.000 291 21263.12 350.60 43025.96 47994.55 2019-10-18 04:22:47.000 291 21263.12 350.62 43025.96 47994.56 2019-10-18 04:22:48.000 291 21263.11 350.66 43025.96 47994.55 2019-10-18 04:22:49.000 291 21263.17 350.64 43025.94 47994.58 2019-10-18 04:22:50.000 291 21263.16 350.65 43025.92 47994.60 2019-10-18 04:22:51.000 291 21263.21 350.70 43025.93 47994.58 2019-10-18 04:22:52.000 291 21263.22 350.73 43025.91 47994.59 2019-10-18 04:22:53.000 291 21263.20 350.75 43025.88 47994.59 2019-10-18 04:22:54.000 291 21263.18 350.76 43025.82 47994.56 2019-10-18 04:22:55.000 291 21263.22 350.74 43025.82 47994.57 2019-10-18 04:22:56.000 291 21263.24 350.76 43025.83 47994.53 2019-10-18 04:22:57.000 291 21263.25 350.74 43025.84 47994.52 2019-10-18 04:22:58.000 291 21263.27 350.75 43025.81 47994.53 2019-10-18 04:22:59.000 291 21263.27 350.71 43025.79 47994.53 2019-10-18 04:23:00.000 291 21263.29 350.70 43025.75 47994.54 2019-10-18 04:23:01.000 291 21263.32 350.70 43025.77 47994.55 2019-10-18 04:23:02.000 291 21263.33 350.71 43025.79 47994.52 2019-10-18 04:23:03.000 291 21263.37 350.70 43025.80 47994.53 2019-10-18 04:23:04.000 291 21263.40 350.72 43025.79 47994.55 2019-10-18 04:23:05.000 291 21263.38 350.71 43025.78 47994.53 2019-10-18 04:23:06.000 291 21263.41 350.68 43025.78 47994.56 2019-10-18 04:23:07.000 291 21263.44 350.68 43025.81 47994.53 2019-10-18 04:23:08.000 291 21263.49 350.68 43025.77 47994.57 2019-10-18 04:23:09.000 291 21263.48 350.70 43025.77 47994.58 2019-10-18 04:23:10.000 291 21263.47 350.69 43025.76 47994.57 2019-10-18 04:23:11.000 291 21263.46 350.75 43025.72 47994.54 2019-10-18 04:23:12.000 291 21263.45 350.76 43025.68 47994.50 2019-10-18 04:23:13.000 291 21263.43 350.73 43025.66 47994.51 2019-10-18 04:23:14.000 291 21263.39 350.69 43025.65 47994.47 2019-10-18 04:23:15.000 291 21263.37 350.66 43025.67 47994.47 2019-10-18 04:23:16.000 291 21263.39 350.65 43025.70 47994.48 2019-10-18 04:23:17.000 291 21263.41 350.63 43025.72 47994.48 2019-10-18 04:23:18.000 291 21263.41 350.60 43025.73 47994.51 2019-10-18 04:23:19.000 291 21263.44 350.59 43025.75 47994.53 2019-10-18 04:23:20.000 291 21263.46 350.58 43025.75 47994.52 2019-10-18 04:23:21.000 291 21263.48 350.56 43025.74 47994.55 2019-10-18 04:23:22.000 291 21263.48 350.56 43025.75 47994.56 2019-10-18 04:23:23.000 291 21263.49 350.60 43025.76 47994.56 2019-10-18 04:23:24.000 291 21263.52 350.58 43025.77 47994.57 2019-10-18 04:23:25.000 291 21263.55 350.58 43025.77 47994.57 2019-10-18 04:23:26.000 291 21263.56 350.55 43025.71 47994.59 2019-10-18 04:23:27.000 291 21263.53 350.58 43025.71 47994.58 2019-10-18 04:23:28.000 291 21263.58 350.59 43025.72 47994.59 2019-10-18 04:23:29.000 291 21263.59 350.58 43025.74 47994.58 2019-10-18 04:23:30.000 291 21263.60 350.58 43025.69 47994.56 2019-10-18 04:23:31.000 291 21263.64 350.56 43025.67 47994.59 2019-10-18 04:23:32.000 291 21263.67 350.58 43025.68 47994.61 2019-10-18 04:23:33.000 291 21263.68 350.57 43025.66 47994.59 2019-10-18 04:23:34.000 291 21263.70 350.55 43025.66 47994.59 2019-10-18 04:23:35.000 291 21263.72 350.51 43025.68 47994.59 2019-10-18 04:23:36.000 291 21263.68 350.51 43025.67 47994.62 2019-10-18 04:23:37.000 291 21263.70 350.48 43025.69 47994.61 2019-10-18 04:23:38.000 291 21263.73 350.47 43025.69 47994.65 2019-10-18 04:23:39.000 291 21263.75 350.46 43025.72 47994.64 2019-10-18 04:23:40.000 291 21263.75 350.44 43025.75 47994.65 2019-10-18 04:23:41.000 291 21263.74 350.44 43025.71 47994.66 2019-10-18 04:23:42.000 291 21263.75 350.42 43025.74 47994.67 2019-10-18 04:23:43.000 291 21263.76 350.37 43025.75 47994.70 2019-10-18 04:23:44.000 291 21263.80 350.34 43025.75 47994.70 2019-10-18 04:23:45.000 291 21263.81 350.35 43025.77 47994.71 2019-10-18 04:23:46.000 291 21263.82 350.33 43025.76 47994.72 2019-10-18 04:23:47.000 291 21263.82 350.33 43025.76 47994.75 2019-10-18 04:23:48.000 291 21263.82 350.32 43025.77 47994.72 2019-10-18 04:23:49.000 291 21263.83 350.30 43025.82 47994.79 2019-10-18 04:23:50.000 291 21263.81 350.29 43025.82 47994.83 2019-10-18 04:23:51.000 291 21263.81 350.27 43025.81 47994.78 2019-10-18 04:23:52.000 291 21263.81 350.29 43025.81 47994.82 2019-10-18 04:23:53.000 291 21263.82 350.29 43025.82 47994.80 2019-10-18 04:23:54.000 291 21263.83 350.30 43025.81 47994.83 2019-10-18 04:23:55.000 291 21263.82 350.28 43025.82 47994.81 2019-10-18 04:23:56.000 291 21263.83 350.24 43025.83 47994.80 2019-10-18 04:23:57.000 291 21263.87 350.27 43025.82 47994.85 2019-10-18 04:23:58.000 291 21263.91 350.29 43025.83 47994.86 2019-10-18 04:23:59.000 291 21263.92 350.33 43025.81 47994.85 2019-10-18 04:24:00.000 291 21263.96 350.33 43025.85 47994.87 2019-10-18 04:24:01.000 291 21263.98 350.32 43025.83 47994.88 2019-10-18 04:24:02.000 291 21263.98 350.31 43025.80 47994.86 2019-10-18 04:24:03.000 291 21263.99 350.30 43025.81 47994.89 2019-10-18 04:24:04.000 291 21263.96 350.32 43025.83 47994.91 2019-10-18 04:24:05.000 291 21263.95 350.31 43025.82 47994.89 2019-10-18 04:24:06.000 291 21263.94 350.29 43025.86 47994.91 2019-10-18 04:24:07.000 291 21263.91 350.30 43025.90 47994.91 2019-10-18 04:24:08.000 291 21263.90 350.28 43025.93 47994.92 2019-10-18 04:24:09.000 291 21263.89 350.28 43025.90 47994.91 2019-10-18 04:24:10.000 291 21263.91 350.31 43025.88 47994.93 2019-10-18 04:24:11.000 291 21263.92 350.33 43025.91 47994.90 2019-10-18 04:24:12.000 291 21263.90 350.32 43025.93 47994.91 2019-10-18 04:24:13.000 291 21263.90 350.27 43025.93 47994.91 2019-10-18 04:24:14.000 291 21263.89 350.24 43025.92 47994.91 2019-10-18 04:24:15.000 291 21263.89 350.24 43025.92 47994.90 2019-10-18 04:24:16.000 291 21263.84 350.25 43025.90 47994.92 2019-10-18 04:24:17.000 291 21263.79 350.25 43025.89 47994.90 2019-10-18 04:24:18.000 291 21263.77 350.29 43025.87 47994.87 2019-10-18 04:24:19.000 291 21263.76 350.32 43025.83 47994.83 2019-10-18 04:24:20.000 291 21263.75 350.32 43025.79 47994.82 2019-10-18 04:24:21.000 291 21263.76 350.31 43025.80 47994.76 2019-10-18 04:24:22.000 291 21263.77 350.31 43025.82 47994.75 2019-10-18 04:24:23.000 291 21263.74 350.30 43025.81 47994.79 2019-10-18 04:24:24.000 291 21263.71 350.29 43025.81 47994.79 2019-10-18 04:24:25.000 291 21263.71 350.29 43025.83 47994.76 2019-10-18 04:24:26.000 291 21263.70 350.29 43025.80 47994.76 2019-10-18 04:24:27.000 291 21263.69 350.24 43025.82 47994.76 2019-10-18 04:24:28.000 291 21263.70 350.24 43025.82 47994.78 2019-10-18 04:24:29.000 291 21263.70 350.24 43025.84 47994.75 2019-10-18 04:24:30.000 291 21263.67 350.24 43025.85 47994.78 2019-10-18 04:24:31.000 291 21263.67 350.24 43025.83 47994.79 2019-10-18 04:24:32.000 291 21263.68 350.27 43025.90 47994.76 2019-10-18 04:24:33.000 291 21263.67 350.25 43025.91 47994.81 2019-10-18 04:24:34.000 291 21263.66 350.26 43025.92 47994.80 2019-10-18 04:24:35.000 291 21263.66 350.28 43025.87 47994.79 2019-10-18 04:24:36.000 291 21263.63 350.37 43025.90 47994.78 2019-10-18 04:24:37.000 291 21263.63 350.37 43025.90 47994.81 2019-10-18 04:24:38.000 291 21263.63 350.40 43025.87 47994.76 2019-10-18 04:24:39.000 291 21263.59 350.44 43025.84 47994.75 2019-10-18 04:24:40.000 291 21263.59 350.47 43025.85 47994.74 2019-10-18 04:24:41.000 291 21263.59 350.50 43025.84 47994.72 2019-10-18 04:24:42.000 291 21263.59 350.54 43025.82 47994.70 2019-10-18 04:24:43.000 291 21263.55 350.57 43025.81 47994.71 2019-10-18 04:24:44.000 291 21263.51 350.60 43025.78 47994.67 2019-10-18 04:24:45.000 291 21263.55 350.60 43025.78 47994.67 2019-10-18 04:24:46.000 291 21263.57 350.62 43025.75 47994.68 2019-10-18 04:24:47.000 291 21263.55 350.64 43025.75 47994.63 2019-10-18 04:24:48.000 291 21263.49 350.66 43025.74 47994.61 2019-10-18 04:24:49.000 291 21263.47 350.64 43025.77 47994.61 2019-10-18 04:24:50.000 291 21263.47 350.64 43025.75 47994.59 2019-10-18 04:24:51.000 291 21263.47 350.63 43025.73 47994.60 2019-10-18 04:24:52.000 291 21263.46 350.65 43025.72 47994.56 2019-10-18 04:24:53.000 291 21263.45 350.69 43025.72 47994.54 2019-10-18 04:24:54.000 291 21263.43 350.71 43025.71 47994.53 2019-10-18 04:24:55.000 291 21263.42 350.74 43025.70 47994.52 2019-10-18 04:24:56.000 291 21263.41 350.72 43025.68 47994.50 2019-10-18 04:24:57.000 291 21263.34 350.72 43025.66 47994.44 2019-10-18 04:24:58.000 291 21263.32 350.72 43025.61 47994.43 2019-10-18 04:24:59.000 291 21263.32 350.71 43025.58 47994.40 2019-10-18 04:25:00.000 291 21263.34 350.66 43025.61 47994.37 2019-10-18 04:25:01.000 291 21263.34 350.62 43025.64 47994.41 2019-10-18 04:25:02.000 291 21263.28 350.64 43025.64 47994.39 2019-10-18 04:25:03.000 291 21263.23 350.67 43025.65 47994.40 2019-10-18 04:25:04.000 291 21263.18 350.75 43025.61 47994.37 2019-10-18 04:25:05.000 291 21263.12 350.83 43025.55 47994.31 2019-10-18 04:25:06.000 291 21263.10 350.91 43025.49 47994.23 2019-10-18 04:25:07.000 291 21263.11 350.94 43025.43 47994.18 2019-10-18 04:25:08.000 291 21263.12 350.94 43025.44 47994.13 2019-10-18 04:25:09.000 291 21263.13 350.92 43025.43 47994.12 2019-10-18 04:25:10.000 291 21263.10 350.95 43025.42 47994.11 2019-10-18 04:25:11.000 291 21263.10 350.97 43025.39 47994.09 2019-10-18 04:25:12.000 291 21263.11 350.96 43025.38 47994.07 2019-10-18 04:25:13.000 291 21263.08 350.97 43025.34 47994.06 2019-10-18 04:25:14.000 291 21263.06 350.97 43025.32 47994.05 2019-10-18 04:25:15.000 291 21263.08 350.97 43025.32 47994.04 2019-10-18 04:25:16.000 291 21263.08 350.96 43025.34 47994.06 2019-10-18 04:25:17.000 291 21263.09 350.96 43025.35 47994.07 2019-10-18 04:25:18.000 291 21263.13 350.94 43025.39 47994.08 2019-10-18 04:25:19.000 291 21263.14 350.93 43025.42 47994.12 2019-10-18 04:25:20.000 291 21263.16 350.93 43025.42 47994.11 2019-10-18 04:25:21.000 291 21263.20 350.90 43025.46 47994.14 2019-10-18 04:25:22.000 291 21263.23 350.87 43025.47 47994.20 2019-10-18 04:25:23.000 291 21263.28 350.84 43025.51 47994.22 2019-10-18 04:25:24.000 291 21263.26 350.81 43025.52 47994.29 2019-10-18 04:25:25.000 291 21263.26 350.80 43025.57 47994.30 2019-10-18 04:25:26.000 291 21263.32 350.81 43025.60 47994.36 2019-10-18 04:25:27.000 291 21263.35 350.82 43025.59 47994.37 2019-10-18 04:25:28.000 291 21263.37 350.84 43025.59 47994.40 2019-10-18 04:25:29.000 291 21263.41 350.85 43025.59 47994.41 2019-10-18 04:25:30.000 291 21263.43 350.87 43025.59 47994.44 2019-10-18 04:25:31.000 291 21263.47 350.86 43025.62 47994.46 2019-10-18 04:25:32.000 291 21263.45 350.85 43025.64 47994.45 2019-10-18 04:25:33.000 291 21263.45 350.89 43025.61 47994.44 2019-10-18 04:25:34.000 291 21263.48 350.89 43025.59 47994.44 2019-10-18 04:25:35.000 291 21263.48 350.88 43025.61 47994.45 2019-10-18 04:25:36.000 291 21263.51 350.87 43025.60 47994.44 2019-10-18 04:25:37.000 291 21263.49 350.82 43025.62 47994.46 2019-10-18 04:25:38.000 291 21263.52 350.75 43025.64 47994.45 2019-10-18 04:25:39.000 291 21263.53 350.73 43025.66 47994.50 2019-10-18 04:25:40.000 291 21263.57 350.72 43025.69 47994.53 2019-10-18 04:25:41.000 291 21263.57 350.72 43025.71 47994.57 2019-10-18 04:25:42.000 291 21263.56 350.69 43025.73 47994.56 2019-10-18 04:25:43.000 291 21263.55 350.65 43025.72 47994.59 2019-10-18 04:25:44.000 291 21263.58 350.66 43025.72 47994.60 2019-10-18 04:25:45.000 291 21263.61 350.68 43025.71 47994.58 2019-10-18 04:25:46.000 291 21263.64 350.67 43025.69 47994.65 2019-10-18 04:25:47.000 291 21263.61 350.61 43025.69 47994.60 2019-10-18 04:25:48.000 291 21263.65 350.61 43025.73 47994.63 2019-10-18 04:25:49.000 291 21263.65 350.60 43025.72 47994.65 2019-10-18 04:25:50.000 291 21263.64 350.58 43025.75 47994.66 2019-10-18 04:25:51.000 291 21263.65 350.56 43025.78 47994.69 2019-10-18 04:25:52.000 291 21263.63 350.55 43025.81 47994.69 2019-10-18 04:25:53.000 291 21263.64 350.53 43025.77 47994.73 2019-10-18 04:25:54.000 291 21263.65 350.52 43025.76 47994.66 2019-10-18 04:25:55.000 291 21263.65 350.53 43025.78 47994.70 2019-10-18 04:25:56.000 291 21263.67 350.54 43025.78 47994.69 2019-10-18 04:25:57.000 291 21263.68 350.50 43025.78 47994.69 2019-10-18 04:25:58.000 291 21263.69 350.44 43025.79 47994.70 2019-10-18 04:25:59.000 291 21263.70 350.39 43025.84 47994.75 2019-10-18 04:26:00.000 291 21263.66 350.37 43025.84 47994.75 2019-10-18 04:26:01.000 291 21263.67 350.34 43025.89 47994.77 2019-10-18 04:26:02.000 291 21263.68 350.31 43025.88 47994.80 2019-10-18 04:26:03.000 291 21263.67 350.30 43025.90 47994.79 2019-10-18 04:26:04.000 291 21263.67 350.28 43025.91 47994.84 2019-10-18 04:26:05.000 291 21263.69 350.27 43025.93 47994.83 2019-10-18 04:26:06.000 291 21263.71 350.28 43025.91 47994.85 2019-10-18 04:26:07.000 291 21263.72 350.24 43025.92 47994.85 2019-10-18 04:26:08.000 291 21263.73 350.20 43025.92 47994.86 2019-10-18 04:26:09.000 291 21263.75 350.17 43025.94 47994.86 2019-10-18 04:26:10.000 291 21263.73 350.15 43025.98 47994.89 2019-10-18 04:26:11.000 291 21263.74 350.15 43025.99 47994.89 2019-10-18 04:26:12.000 291 21263.74 350.18 43025.97 47994.93 2019-10-18 04:26:13.000 291 21263.75 350.21 43025.97 47994.89 2019-10-18 04:26:14.000 291 21263.76 350.21 43025.96 47994.89 2019-10-18 04:26:15.000 291 21263.74 350.22 43025.92 47994.90 2019-10-18 04:26:16.000 291 21263.77 350.21 43025.92 47994.86 2019-10-18 04:26:17.000 291 21263.77 350.19 43025.93 47994.86 2019-10-18 04:26:18.000 291 21263.77 350.18 43025.92 47994.87 2019-10-18 04:26:19.000 291 21263.76 350.16 43025.90 47994.86 2019-10-18 04:26:20.000 291 21263.74 350.15 43025.90 47994.84 2019-10-18 04:26:21.000 291 21263.72 350.09 43025.95 47994.83 2019-10-18 04:26:22.000 291 21263.70 350.05 43025.98 47994.88 2019-10-18 04:26:23.000 291 21263.71 350.03 43026.00 47994.89 2019-10-18 04:26:24.000 291 21263.72 350.04 43026.00 47994.88 2019-10-18 04:26:25.000 291 21263.69 350.03 43026.02 47994.92 2019-10-18 04:26:26.000 291 21263.68 349.98 43026.01 47994.91 2019-10-18 04:26:27.000 291 21263.66 350.00 43026.03 47994.91 2019-10-18 04:26:28.000 291 21263.67 349.95 43026.06 47994.91 2019-10-18 04:26:29.000 291 21263.70 349.93 43026.07 47994.93 2019-10-18 04:26:30.000 291 21263.71 349.93 43026.05 47994.95 2019-10-18 04:26:31.000 291 21263.69 349.95 43026.08 47994.96 2019-10-18 04:26:32.000 291 21263.66 349.97 43026.06 47994.95 2019-10-18 04:26:33.000 291 21263.67 349.97 43026.08 47994.97 2019-10-18 04:26:34.000 291 21263.69 349.97 43026.09 47994.97 2019-10-18 04:26:35.000 291 21263.69 349.97 43026.11 47994.99 2019-10-18 04:26:36.000 291 21263.69 349.97 43026.10 47994.99 2019-10-18 04:26:37.000 291 21263.70 349.97 43026.09 47994.98 2019-10-18 04:26:38.000 291 21263.69 349.96 43026.07 47994.99 2019-10-18 04:26:39.000 291 21263.68 349.97 43026.07 47994.97 2019-10-18 04:26:40.000 291 21263.67 349.98 43026.09 47994.98 2019-10-18 04:26:41.000 291 21263.64 349.99 43026.11 47994.96 2019-10-18 04:26:42.000 291 21263.61 349.99 43026.08 47994.94 2019-10-18 04:26:43.000 291 21263.61 350.03 43026.07 47994.91 2019-10-18 04:26:44.000 291 21263.63 350.03 43026.08 47994.93 2019-10-18 04:26:45.000 291 21263.61 350.01 43026.04 47994.91 2019-10-18 04:26:46.000 291 21263.55 350.07 43026.03 47994.92 2019-10-18 04:26:47.000 291 21263.57 350.07 43026.01 47994.89 2019-10-18 04:26:48.000 291 21263.58 350.04 43026.00 47994.88 2019-10-18 04:26:49.000 291 21263.56 350.03 43026.03 47994.87 2019-10-18 04:26:50.000 291 21263.56 350.04 43026.03 47994.86 2019-10-18 04:26:51.000 291 21263.56 350.08 43026.02 47994.88 2019-10-18 04:26:52.000 291 21263.55 350.08 43026.01 47994.85 2019-10-18 04:26:53.000 291 21263.53 350.07 43026.03 47994.84 2019-10-18 04:26:54.000 291 21263.54 350.06 43026.05 47994.84 2019-10-18 04:26:55.000 291 21263.55 350.04 43026.04 47994.83 2019-10-18 04:26:56.000 291 21263.53 350.07 43026.02 47994.87 2019-10-18 04:26:57.000 291 21263.55 350.12 43026.01 47994.88 2019-10-18 04:26:58.000 291 21263.53 350.13 43026.02 47994.88 2019-10-18 04:26:59.000 291 21263.52 350.14 43025.98 47994.86 2019-10-18 04:27:00.000 291 21263.54 350.15 43026.03 47994.86 2019-10-18 04:27:01.000 291 21263.54 350.11 43026.04 47994.85 2019-10-18 04:27:02.000 291 21263.55 350.09 43026.04 47994.86 2019-10-18 04:27:03.000 291 21263.58 350.08 43026.06 47994.88 2019-10-18 04:27:04.000 291 21263.61 350.07 43026.05 47994.94 2019-10-18 04:27:05.000 291 21263.60 350.12 43026.09 47994.94 2019-10-18 04:27:06.000 291 21263.59 350.15 43026.04 47994.91 2019-10-18 04:27:07.000 291 21263.58 350.21 43026.05 47994.91 2019-10-18 04:27:08.000 291 21263.53 350.29 43026.02 47994.85 2019-10-18 04:27:09.000 291 21263.52 350.34 43025.95 47994.85 2019-10-18 04:27:10.000 291 21263.49 350.37 43025.89 47994.78 2019-10-18 04:27:11.000 291 21263.48 350.37 43025.86 47994.73 2019-10-18 04:27:12.000 291 21263.47 350.38 43025.86 47994.69 2019-10-18 04:27:13.000 291 21263.47 350.37 43025.84 47994.67 2019-10-18 04:27:14.000 291 21263.44 350.40 43025.84 47994.67 2019-10-18 04:27:15.000 291 21263.45 350.39 43025.85 47994.66 2019-10-18 04:27:16.000 291 21263.44 350.40 43025.87 47994.66 2019-10-18 04:27:17.000 291 21263.41 350.43 43025.83 47994.69 2019-10-18 04:27:18.000 291 21263.38 350.40 43025.85 47994.66 2019-10-18 04:27:19.000 291 21263.43 350.39 43025.88 47994.70 2019-10-18 04:27:20.000 291 21263.42 350.41 43025.90 47994.72 2019-10-18 04:27:21.000 291 21263.42 350.40 43025.92 47994.72 2019-10-18 04:27:22.000 291 21263.41 350.41 43025.94 47994.72 2019-10-18 04:27:23.000 291 21263.39 350.42 43025.93 47994.74 2019-10-18 04:27:24.000 291 21263.36 350.45 43025.91 47994.72 2019-10-18 04:27:25.000 291 21263.39 350.55 43025.89 47994.70 2019-10-18 04:27:26.000 291 21263.43 350.56 43025.86 47994.70 2019-10-18 04:27:27.000 291 21263.41 350.56 43025.81 47994.64 2019-10-18 04:27:28.000 291 21263.40 350.57 43025.84 47994.66 2019-10-18 04:27:29.000 291 21263.41 350.59 43025.84 47994.63 2019-10-18 04:27:30.000 291 21263.39 350.57 43025.79 47994.60 2019-10-18 04:27:31.000 291 21263.36 350.60 43025.79 47994.62 2019-10-18 04:27:32.000 291 21263.37 350.62 43025.75 47994.59 2019-10-18 04:27:33.000 291 21263.37 350.63 43025.78 47994.56 2019-10-18 04:27:34.000 291 21263.35 350.65 43025.77 47994.57 2019-10-18 04:27:35.000 291 21263.33 350.69 43025.75 47994.54 2019-10-18 04:27:36.000 291 21263.28 350.73 43025.71 47994.54 2019-10-18 04:27:37.000 291 21263.26 350.76 43025.68 47994.49 2019-10-18 04:27:38.000 291 21263.28 350.76 43025.67 47994.43 2019-10-18 04:27:39.000 291 21263.25 350.80 43025.67 47994.43 2019-10-18 04:27:40.000 291 21263.24 350.83 43025.64 47994.41 2019-10-18 04:27:41.000 291 21263.25 350.83 43025.61 47994.41 2019-10-18 04:27:42.000 291 21263.21 350.86 43025.57 47994.37 2019-10-18 04:27:43.000 291 21263.21 350.88 43025.57 47994.32 2019-10-18 04:27:44.000 291 21263.24 350.88 43025.57 47994.34 2019-10-18 04:27:45.000 291 21263.27 350.87 43025.57 47994.33 2019-10-18 04:27:46.000 291 21263.24 350.87 43025.57 47994.29 2019-10-18 04:27:47.000 291 21263.26 350.85 43025.59 47994.35 2019-10-18 04:27:48.000 291 21263.25 350.84 43025.56 47994.31 2019-10-18 04:27:49.000 291 21263.23 350.86 43025.59 47994.30 2019-10-18 04:27:50.000 291 21263.23 350.88 43025.56 47994.31 2019-10-18 04:27:51.000 291 21263.21 350.97 43025.52 47994.28 2019-10-18 04:27:52.000 291 21263.26 350.97 43025.51 47994.28 2019-10-18 04:27:53.000 291 21263.26 351.00 43025.48 47994.25 2019-10-18 04:27:54.000 291 21263.27 351.01 43025.46 47994.23 2019-10-18 04:27:55.000 291 21263.25 351.04 43025.46 47994.23 2019-10-18 04:27:56.000 291 21263.24 351.09 43025.43 47994.19 2019-10-18 04:27:57.000 291 21263.24 351.05 43025.43 47994.19 2019-10-18 04:27:58.000 291 21263.27 351.02 43025.43 47994.20 2019-10-18 04:27:59.000 291 21263.31 350.98 43025.47 47994.20 2019-10-18 04:28:00.000 291 21263.33 350.90 43025.48 47994.28 2019-10-18 04:28:01.000 291 21263.39 350.84 43025.54 47994.30 2019-10-18 04:28:02.000 291 21263.40 350.80 43025.61 47994.40 2019-10-18 04:28:03.000 291 21263.43 350.81 43025.65 47994.45 2019-10-18 04:28:04.000 291 21263.43 350.80 43025.69 47994.52 2019-10-18 04:28:05.000 291 21263.46 350.77 43025.75 47994.55 2019-10-18 04:28:06.000 291 21263.49 350.77 43025.77 47994.59 2019-10-18 04:28:07.000 291 21263.49 350.77 43025.79 47994.61 2019-10-18 04:28:08.000 291 21263.46 350.78 43025.82 47994.60 2019-10-18 04:28:09.000 291 21263.46 350.78 43025.79 47994.65 2019-10-18 04:28:10.000 291 21263.50 350.81 43025.82 47994.65 2019-10-18 04:28:11.000 291 21263.50 350.81 43025.83 47994.66 2019-10-18 04:28:12.000 291 21263.49 350.84 43025.82 47994.64 2019-10-18 04:28:13.000 291 21263.49 350.84 43025.82 47994.66 2019-10-18 04:28:14.000 291 21263.46 350.84 43025.79 47994.67 2019-10-18 04:28:15.000 291 21263.50 350.85 43025.79 47994.65 2019-10-18 04:28:16.000 291 21263.53 350.85 43025.81 47994.67 2019-10-18 04:28:17.000 291 21263.51 350.86 43025.81 47994.66 2019-10-18 04:28:18.000 291 21263.51 350.87 43025.81 47994.64 2019-10-18 04:28:19.000 291 21263.51 350.87 43025.82 47994.67 2019-10-18 04:28:20.000 291 21263.49 350.92 43025.82 47994.66 2019-10-18 04:28:21.000 291 21263.52 350.91 43025.83 47994.64 2019-10-18 04:28:22.000 291 21263.53 350.90 43025.79 47994.64 2019-10-18 04:28:23.000 291 21263.53 350.90 43025.78 47994.64 2019-10-18 04:28:24.000 291 21263.52 350.91 43025.77 47994.60 2019-10-18 04:28:25.000 291 21263.55 350.92 43025.76 47994.61 2019-10-18 04:28:26.000 291 21263.58 350.91 43025.76 47994.64 2019-10-18 04:28:27.000 291 21263.56 350.90 43025.78 47994.66 2019-10-18 04:28:28.000 291 21263.58 350.91 43025.78 47994.63 2019-10-18 04:28:29.000 291 21263.57 350.93 43025.78 47994.63 2019-10-18 04:28:30.000 291 21263.53 350.95 43025.74 47994.65 2019-10-18 04:28:31.000 291 21263.55 350.99 43025.74 47994.61 2019-10-18 04:28:32.000 291 21263.55 350.98 43025.73 47994.61 2019-10-18 04:28:33.000 291 21263.58 351.00 43025.70 47994.60 2019-10-18 04:28:34.000 291 21263.60 350.97 43025.72 47994.61 2019-10-18 04:28:35.000 291 21263.57 350.97 43025.75 47994.62 2019-10-18 04:28:36.000 291 21263.56 350.96 43025.71 47994.61 2019-10-18 04:28:37.000 291 21263.55 350.97 43025.71 47994.60 2019-10-18 04:28:38.000 291 21263.53 350.99 43025.73 47994.59 2019-10-18 04:28:39.000 291 21263.51 350.99 43025.73 47994.61 2019-10-18 04:28:40.000 291 21263.52 351.02 43025.74 47994.61 2019-10-18 04:28:41.000 291 21263.51 351.02 43025.75 47994.60 2019-10-18 04:28:42.000 291 21263.49 351.01 43025.74 47994.59 2019-10-18 04:28:43.000 291 21263.51 351.01 43025.71 47994.58 2019-10-18 04:28:44.000 291 21263.55 351.00 43025.72 47994.59 2019-10-18 04:28:45.000 291 21263.55 350.99 43025.73 47994.60 2019-10-18 04:28:46.000 291 21263.55 350.98 43025.74 47994.62 2019-10-18 04:28:47.000 291 21263.57 351.00 43025.71 47994.64 2019-10-18 04:28:48.000 291 21263.56 351.03 43025.70 47994.65 2019-10-18 04:28:49.000 291 21263.56 351.04 43025.72 47994.63 2019-10-18 04:28:50.000 291 21263.54 351.05 43025.72 47994.61 2019-10-18 04:28:51.000 291 21263.54 351.07 43025.74 47994.61 2019-10-18 04:28:52.000 291 21263.55 351.09 43025.73 47994.61 2019-10-18 04:28:53.000 291 21263.59 351.11 43025.70 47994.64 2019-10-18 04:28:54.000 291 21263.62 351.07 43025.70 47994.60 2019-10-18 04:28:55.000 291 21263.64 351.05 43025.73 47994.62 2019-10-18 04:28:56.000 291 21263.63 351.02 43025.74 47994.63 2019-10-18 04:28:57.000 291 21263.66 351.00 43025.72 47994.64 2019-10-18 04:28:58.000 291 21263.62 351.01 43025.74 47994.67 2019-10-18 04:28:59.000 291 21263.64 350.98 43025.76 47994.68 2019-10-18 04:29:00.000 291 21263.64 351.00 43025.77 47994.72 2019-10-18 04:29:01.000 291 21263.68 350.99 43025.80 47994.72 2019-10-18 04:29:02.000 291 21263.69 350.99 43025.83 47994.73 2019-10-18 04:29:03.000 291 21263.72 350.99 43025.84 47994.76 2019-10-18 04:29:04.000 291 21263.75 350.96 43025.85 47994.77 2019-10-18 04:29:05.000 291 21263.73 350.94 43025.86 47994.82 2019-10-18 04:29:06.000 291 21263.74 350.98 43025.88 47994.82 2019-10-18 04:29:07.000 291 21263.73 351.01 43025.87 47994.81 2019-10-18 04:29:08.000 291 21263.76 351.01 43025.88 47994.84 2019-10-18 04:29:09.000 291 21263.77 350.96 43025.93 47994.88 2019-10-18 04:29:10.000 291 21263.83 350.94 43025.95 47994.89 2019-10-18 04:29:11.000 291 21263.82 350.98 43025.93 47994.89 2019-10-18 04:29:12.000 291 21263.85 350.98 43025.97 47994.96 2019-10-18 04:29:13.000 291 21263.87 350.97 43026.00 47994.98 2019-10-18 04:29:14.000 291 21263.85 350.95 43026.03 47994.96 2019-10-18 04:29:15.000 291 21263.88 350.93 43025.99 47994.99 2019-10-18 04:29:16.000 291 21263.86 350.91 43026.02 47995.00 2019-10-18 04:29:17.000 291 21263.86 350.89 43026.02 47995.01 2019-10-18 04:29:18.000 291 21263.87 350.89 43026.06 47995.01 2019-10-18 04:29:19.000 291 21263.85 350.91 43026.06 47994.99 2019-10-18 04:29:20.000 291 21263.85 350.92 43026.08 47995.03 2019-10-18 04:29:21.000 291 21263.83 350.94 43026.06 47995.03 2019-10-18 04:29:22.000 291 21263.84 350.92 43026.07 47995.04 2019-10-18 04:29:23.000 291 21263.85 350.90 43026.04 47995.01 2019-10-18 04:29:24.000 291 21263.84 350.90 43026.10 47995.01 2019-10-18 04:29:25.000 291 21263.80 350.90 43026.11 47995.04 2019-10-18 04:29:26.000 291 21263.77 350.93 43026.09 47995.03 2019-10-18 04:29:27.000 291 21263.81 350.93 43026.06 47995.03 2019-10-18 04:29:28.000 291 21263.78 350.92 43026.10 47995.04 2019-10-18 04:29:29.000 291 21263.78 350.90 43026.12 47995.04 2019-10-18 04:29:30.000 291 21263.78 350.87 43026.11 47995.04 2019-10-18 04:29:31.000 291 21263.73 350.87 43026.13 47995.01 2019-10-18 04:29:32.000 291 21263.70 350.86 43026.12 47995.01 2019-10-18 04:29:33.000 291 21263.68 350.83 43026.10 47995.01 2019-10-18 04:29:34.000 291 21263.70 350.87 43026.08 47995.02 2019-10-18 04:29:35.000 291 21263.68 350.91 43026.03 47994.94 2019-10-18 04:29:36.000 291 21263.65 350.93 43025.98 47994.93 2019-10-18 04:29:37.000 291 21263.61 350.94 43025.99 47994.92 2019-10-18 04:29:38.000 291 21263.62 350.95 43025.96 47994.88 2019-10-18 04:29:39.000 291 21263.62 350.99 43025.92 47994.83 2019-10-18 04:29:40.000 291 21263.60 351.00 43025.90 47994.81 2019-10-18 04:29:41.000 291 21263.61 351.03 43025.89 47994.79 2019-10-18 04:29:42.000 291 21263.62 351.01 43025.88 47994.75 2019-10-18 04:29:43.000 291 21263.64 351.02 43025.84 47994.75 2019-10-18 04:29:44.000 291 21263.64 350.99 43025.81 47994.74 2019-10-18 04:29:45.000 291 21263.66 350.94 43025.84 47994.71 2019-10-18 04:29:46.000 291 21263.68 350.91 43025.85 47994.71 2019-10-18 04:29:47.000 291 21263.68 350.89 43025.80 47994.74 2019-10-18 04:29:48.000 291 21263.68 350.85 43025.81 47994.71 2019-10-18 04:29:49.000 291 21263.69 350.86 43025.81 47994.73 2019-10-18 04:29:50.000 291 21263.71 350.85 43025.83 47994.76 2019-10-18 04:29:51.000 291 21263.74 350.81 43025.84 47994.73 2019-10-18 04:29:52.000 291 21263.78 350.79 43025.88 47994.79 2019-10-18 04:29:53.000 291 21263.83 350.73 43025.89 47994.81 2019-10-18 04:29:54.000 291 21263.82 350.73 43025.89 47994.84 2019-10-18 04:29:55.000 291 21263.78 350.73 43025.91 47994.90 2019-10-18 04:29:56.000 291 21263.77 350.72 43025.90 47994.87 2019-10-18 04:29:57.000 291 21263.82 350.68 43025.90 47994.90 2019-10-18 04:29:58.000 291 21263.81 350.69 43025.88 47994.89 2019-10-18 04:29:59.000 291 21263.81 350.69 43025.91 47994.92 2019-10-18 04:30:00.000 291 21263.82 350.62 43025.94 47994.91 2019-10-18 04:30:01.000 291 21263.83 350.60 43025.96 47994.93 2019-10-18 04:30:02.000 291 21263.85 350.56 43025.97 47994.96 2019-10-18 04:30:03.000 291 21263.84 350.57 43025.98 47994.96 2019-10-18 04:30:04.000 291 21263.83 350.56 43025.97 47994.93 2019-10-18 04:30:05.000 291 21263.82 350.54 43026.02 47994.98 2019-10-18 04:30:06.000 291 21263.80 350.52 43026.03 47994.97 2019-10-18 04:30:07.000 291 21263.83 350.51 43026.01 47995.01 2019-10-18 04:30:08.000 291 21263.83 350.51 43025.97 47994.97 2019-10-18 04:30:09.000 291 21263.79 350.52 43025.93 47994.97 2019-10-18 04:30:10.000 291 21263.77 350.52 43025.92 47994.96 2019-10-18 04:30:11.000 291 21263.75 350.53 43025.94 47994.91 2019-10-18 04:30:12.000 291 21263.76 350.54 43025.97 47994.91 2019-10-18 04:30:13.000 291 21263.76 350.51 43025.94 47994.89 2019-10-18 04:30:14.000 291 21263.75 350.48 43025.94 47994.88 2019-10-18 04:30:15.000 291 21263.74 350.43 43025.95 47994.88 2019-10-18 04:30:16.000 291 21263.69 350.43 43025.94 47994.85 2019-10-18 04:30:17.000 291 21263.68 350.45 43025.93 47994.85 2019-10-18 04:30:18.000 291 21263.65 350.44 43025.92 47994.81 2019-10-18 04:30:19.000 291 21263.66 350.43 43025.91 47994.83 2019-10-18 04:30:20.000 291 21263.67 350.42 43025.90 47994.77 2019-10-18 04:30:21.000 291 21263.63 350.45 43025.86 47994.79 2019-10-18 04:30:22.000 291 21263.62 350.48 43025.85 47994.75 2019-10-18 04:30:23.000 291 21263.65 350.49 43025.84 47994.75 2019-10-18 04:30:24.000 291 21263.64 350.46 43025.84 47994.74 2019-10-18 04:30:25.000 291 21263.65 350.42 43025.82 47994.74 2019-10-18 04:30:26.000 291 21263.64 350.39 43025.80 47994.73 2019-10-18 04:30:27.000 291 21263.59 350.40 43025.80 47994.72 2019-10-18 04:30:28.000 291 21263.54 350.46 43025.76 47994.72 2019-10-18 04:30:29.000 291 21263.52 350.49 43025.73 47994.65 2019-10-18 04:30:30.000 291 21263.51 350.48 43025.70 47994.59 2019-10-18 04:30:31.000 291 21263.50 350.46 43025.68 47994.54 2019-10-18 04:30:32.000 291 21263.46 350.44 43025.63 47994.51 2019-10-18 04:30:33.000 291 21263.48 350.41 43025.62 47994.47 2019-10-18 04:30:34.000 291 21263.48 350.37 43025.62 47994.48 2019-10-18 04:30:35.000 291 21263.43 350.35 43025.60 47994.47 2019-10-18 04:30:36.000 291 21263.42 350.31 43025.63 47994.44 2019-10-18 04:30:37.000 291 21263.41 350.28 43025.62 47994.42 2019-10-18 04:30:38.000 291 21263.41 350.25 43025.61 47994.46 2019-10-18 04:30:39.000 291 21263.42 350.23 43025.65 47994.43 2019-10-18 04:30:40.000 291 21263.44 350.18 43025.67 47994.45 2019-10-18 04:30:41.000 291 21263.41 350.14 43025.68 47994.47 2019-10-18 04:30:42.000 291 21263.40 350.11 43025.69 47994.47 2019-10-18 04:30:43.000 291 21263.39 350.11 43025.66 47994.49 2019-10-18 04:30:44.000 291 21263.38 350.14 43025.66 47994.48 2019-10-18 04:30:45.000 291 21263.37 350.15 43025.65 47994.46 2019-10-18 04:30:46.000 291 21263.34 350.14 43025.64 47994.48 2019-10-18 04:30:47.000 291 21263.34 350.12 43025.63 47994.45 2019-10-18 04:30:48.000 291 21263.37 350.07 43025.64 47994.45 2019-10-18 04:30:49.000 291 21263.34 350.03 43025.68 47994.50 2019-10-18 04:30:50.000 291 21263.30 350.04 43025.70 47994.47 2019-10-18 04:30:51.000 291 21263.30 350.00 43025.71 47994.50 2019-10-18 04:30:52.000 291 21263.33 349.97 43025.74 47994.49 2019-10-18 04:30:53.000 291 21263.32 349.98 43025.74 47994.49 2019-10-18 04:30:54.000 291 21263.30 350.00 43025.75 47994.50 2019-10-18 04:30:55.000 291 21263.23 350.07 43025.72 47994.47 2019-10-18 04:30:56.000 291 21263.19 350.12 43025.70 47994.46 2019-10-18 04:30:57.000 291 21263.19 350.07 43025.66 47994.40 2019-10-18 04:30:58.000 291 21263.16 350.09 43025.68 47994.41 2019-10-18 04:30:59.000 291 21263.11 350.12 43025.68 47994.37 2019-10-18 04:31:00.000 291 21263.11 350.09 43025.66 47994.34 2019-10-18 04:31:01.000 291 21263.07 350.11 43025.63 47994.35 2019-10-18 04:31:02.000 291 21263.03 350.09 43025.60 47994.30 2019-10-18 04:31:03.000 291 21263.00 350.06 43025.63 47994.31 2019-10-18 04:31:04.000 291 21263.02 350.08 43025.61 47994.26 2019-10-18 04:31:05.000 291 21263.01 350.07 43025.57 47994.24 2019-10-18 04:31:06.000 291 21262.96 350.05 43025.53 47994.21 2019-10-18 04:31:07.000 291 21262.93 350.05 43025.52 47994.19 2019-10-18 04:31:08.000 291 21262.94 350.03 43025.54 47994.15 2019-10-18 04:31:09.000 291 21262.89 350.05 43025.53 47994.13 2019-10-18 04:31:10.000 291 21262.85 350.04 43025.50 47994.12 2019-10-18 04:31:11.000 291 21262.87 350.04 43025.46 47994.11 2019-10-18 04:31:12.000 291 21262.89 350.05 43025.46 47994.09 2019-10-18 04:31:13.000 291 21262.84 350.07 43025.45 47994.07 2019-10-18 04:31:14.000 291 21262.84 350.06 43025.43 47994.03 2019-10-18 04:31:15.000 291 21262.83 350.03 43025.45 47994.03 2019-10-18 04:31:16.000 291 21262.80 350.04 43025.43 47994.06 2019-10-18 04:31:17.000 291 21262.81 350.05 43025.41 47994.02 2019-10-18 04:31:18.000 291 21262.81 350.06 43025.41 47993.99 2019-10-18 04:31:19.000 291 21262.82 350.04 43025.43 47994.00 2019-10-18 04:31:20.000 291 21262.78 350.02 43025.40 47994.02 2019-10-18 04:31:21.000 291 21262.81 349.98 43025.43 47994.02 2019-10-18 04:31:22.000 291 21262.83 349.95 43025.45 47994.04 2019-10-18 04:31:23.000 291 21262.85 349.98 43025.47 47994.08 2019-10-18 04:31:24.000 291 21262.83 349.98 43025.47 47994.04 2019-10-18 04:31:25.000 291 21262.82 350.00 43025.46 47994.01 2019-10-18 04:31:26.000 291 21262.83 349.97 43025.46 47994.04 2019-10-18 04:31:27.000 291 21262.84 349.98 43025.45 47994.05 2019-10-18 04:31:28.000 291 21262.85 349.95 43025.46 47994.02 2019-10-18 04:31:29.000 291 21262.88 349.92 43025.43 47994.06 2019-10-18 04:31:30.000 291 21262.89 349.92 43025.47 47994.07 2019-10-18 04:31:31.000 291 21262.91 349.91 43025.44 47994.09 2019-10-18 04:31:32.000 291 21262.95 349.85 43025.51 47994.13 2019-10-18 04:31:33.000 291 21263.02 349.74 43025.58 47994.18 2019-10-18 04:31:34.000 291 21262.95 349.71 43025.60 47994.20 2019-10-18 04:31:35.000 291 21262.94 349.69 43025.64 47994.21 2019-10-18 04:31:36.000 291 21262.93 349.68 43025.67 47994.23 2019-10-18 04:31:37.000 291 21262.93 349.66 43025.68 47994.24 2019-10-18 04:31:38.000 291 21262.94 349.60 43025.66 47994.27 2019-10-18 04:31:39.000 291 21262.95 349.55 43025.70 47994.33 2019-10-18 04:31:40.000 291 21262.97 349.53 43025.72 47994.31 2019-10-18 04:31:41.000 291 21263.02 349.52 43025.76 47994.37 2019-10-18 04:31:42.000 291 21263.07 349.51 43025.78 47994.37 2019-10-18 04:31:43.000 291 21263.06 349.48 43025.81 47994.39 2019-10-18 04:31:44.000 291 21263.03 349.46 43025.82 47994.44 2019-10-18 04:31:45.000 291 21263.03 349.42 43025.80 47994.42 2019-10-18 04:31:46.000 291 21263.01 349.40 43025.80 47994.42 2019-10-18 04:31:47.000 291 21263.01 349.39 43025.80 47994.43 2019-10-18 04:31:48.000 291 21263.03 349.40 43025.80 47994.40 2019-10-18 04:31:49.000 291 21263.01 349.39 43025.84 47994.42 2019-10-18 04:31:50.000 291 21263.01 349.40 43025.80 47994.43 2019-10-18 04:31:51.000 291 21263.02 349.41 43025.80 47994.39 2019-10-18 04:31:52.000 291 21263.07 349.39 43025.81 47994.42 2019-10-18 04:31:53.000 291 21263.04 349.42 43025.81 47994.45 2019-10-18 04:31:54.000 291 21263.01 349.45 43025.81 47994.44 2019-10-18 04:31:55.000 291 21263.05 349.44 43025.81 47994.45 2019-10-18 04:31:56.000 291 21263.06 349.43 43025.79 47994.46 2019-10-18 04:31:57.000 291 21263.07 349.42 43025.81 47994.46 2019-10-18 04:31:58.000 291 21263.09 349.41 43025.78 47994.46 2019-10-18 04:31:59.000 291 21263.13 349.41 43025.79 47994.46 2019-10-18 04:32:00.000 291 21263.15 349.35 43025.77 47994.48 2019-10-18 04:32:01.000 291 21263.16 349.34 43025.79 47994.47 2019-10-18 04:32:02.000 291 21263.15 349.32 43025.86 47994.52 2019-10-18 04:32:03.000 291 21263.12 349.29 43025.84 47994.53 2019-10-18 04:32:04.000 291 21263.10 349.29 43025.86 47994.52 2019-10-18 04:32:05.000 291 21263.11 349.30 43025.87 47994.54 2019-10-18 04:32:06.000 291 21263.11 349.30 43025.88 47994.54 2019-10-18 04:32:07.000 291 21263.10 349.31 43025.88 47994.54 2019-10-18 04:32:08.000 291 21263.11 349.32 43025.89 47994.53 2019-10-18 04:32:09.000 291 21263.10 349.31 43025.89 47994.54 2019-10-18 04:32:10.000 291 21263.11 349.30 43025.88 47994.53 2019-10-18 04:32:11.000 291 21263.13 349.28 43025.90 47994.55 2019-10-18 04:32:12.000 291 21263.18 349.28 43025.91 47994.55 2019-10-18 04:32:13.000 291 21263.17 349.29 43025.92 47994.58 2019-10-18 04:32:14.000 291 21263.15 349.30 43025.91 47994.58 2019-10-18 04:32:15.000 291 21263.14 349.32 43025.93 47994.59 2019-10-18 04:32:16.000 291 21263.15 349.30 43025.91 47994.60 2019-10-18 04:32:17.000 291 21263.15 349.28 43025.95 47994.56 2019-10-18 04:32:18.000 291 21263.15 349.28 43025.94 47994.60 2019-10-18 04:32:19.000 291 21263.18 349.34 43025.91 47994.62 2019-10-18 04:32:20.000 291 21263.17 349.33 43025.93 47994.58 2019-10-18 04:32:21.000 291 21263.17 349.30 43025.95 47994.58 2019-10-18 04:32:22.000 291 21263.16 349.32 43025.98 47994.59 2019-10-18 04:32:23.000 291 21263.13 349.35 43025.94 47994.60 2019-10-18 04:32:24.000 291 21263.13 349.38 43025.94 47994.59 2019-10-18 04:32:25.000 291 21263.12 349.41 43025.93 47994.55 2019-10-18 04:32:26.000 291 21263.12 349.44 43025.89 47994.56 2019-10-18 04:32:27.000 291 21263.13 349.48 43025.90 47994.56 2019-10-18 04:32:28.000 291 21263.12 349.51 43025.89 47994.53 2019-10-18 04:32:29.000 291 21263.10 349.55 43025.86 47994.51 2019-10-18 04:32:30.000 291 21263.06 349.57 43025.85 47994.47 2019-10-18 04:32:31.000 291 21263.03 349.66 43025.82 47994.46 2019-10-18 04:32:32.000 291 21262.98 349.75 43025.71 47994.38 2019-10-18 04:32:33.000 291 21262.96 349.75 43025.67 47994.33 2019-10-18 04:32:34.000 291 21262.93 349.78 43025.65 47994.25 2019-10-18 04:32:35.000 291 21262.95 349.80 43025.60 47994.22 2019-10-18 04:32:36.000 291 21262.92 349.81 43025.58 47994.19 2019-10-18 04:32:37.000 291 21262.90 349.81 43025.54 47994.15 2019-10-18 04:32:38.000 291 21262.87 349.86 43025.53 47994.15 2019-10-18 04:32:39.000 291 21262.89 349.90 43025.52 47994.14 2019-10-18 04:32:40.000 291 21262.92 349.91 43025.52 47994.12 2019-10-18 04:32:41.000 291 21262.90 349.95 43025.48 47994.08 2019-10-18 04:32:42.000 291 21262.88 349.98 43025.46 47994.06 2019-10-18 04:32:43.000 291 21262.85 349.99 43025.50 47994.07 2019-10-18 04:32:44.000 291 21262.87 349.99 43025.48 47994.06 2019-10-18 04:32:45.000 291 21262.89 350.02 43025.49 47994.06 2019-10-18 04:32:46.000 291 21262.95 350.00 43025.48 47994.09 2019-10-18 04:32:47.000 291 21262.96 349.98 43025.51 47994.06 2019-10-18 04:32:48.000 291 21262.98 349.94 43025.49 47994.09 2019-10-18 04:32:49.000 291 21262.97 349.93 43025.53 47994.11 2019-10-18 04:32:50.000 291 21263.00 349.92 43025.57 47994.17 2019-10-18 04:32:51.000 291 21263.01 349.89 43025.60 47994.19 2019-10-18 04:32:52.000 291 21263.03 349.92 43025.59 47994.21 2019-10-18 04:32:53.000 291 21263.03 349.91 43025.59 47994.24 2019-10-18 04:32:54.000 291 21263.01 349.92 43025.60 47994.25 2019-10-18 04:32:55.000 291 21262.96 349.94 43025.59 47994.22 2019-10-18 04:32:56.000 291 21262.96 349.91 43025.56 47994.18 2019-10-18 04:32:57.000 291 21262.98 349.90 43025.57 47994.18 2019-10-18 04:32:58.000 291 21262.99 349.92 43025.57 47994.15 2019-10-18 04:32:59.000 291 21262.99 349.90 43025.52 47994.16 2019-10-18 04:33:00.000 291 21262.94 349.90 43025.52 47994.14 2019-10-18 04:33:01.000 291 21262.94 349.86 43025.56 47994.15 2019-10-18 04:33:02.000 291 21262.91 349.86 43025.55 47994.15 2019-10-18 04:33:03.000 291 21262.92 349.86 43025.60 47994.16 2019-10-18 04:33:04.000 291 21262.92 349.85 43025.59 47994.17 2019-10-18 04:33:05.000 291 21262.92 349.88 43025.59 47994.16 2019-10-18 04:33:06.000 291 21262.93 349.88 43025.59 47994.16 2019-10-18 04:33:07.000 291 21262.92 349.88 43025.54 47994.14 2019-10-18 04:33:08.000 291 21262.91 349.89 43025.54 47994.16 2019-10-18 04:33:09.000 291 21262.89 349.89 43025.57 47994.16 2019-10-18 04:33:10.000 291 21262.88 349.88 43025.54 47994.11 2019-10-18 04:33:11.000 291 21262.87 349.86 43025.55 47994.17 2019-10-18 04:33:12.000 291 21262.87 349.88 43025.57 47994.15 2019-10-18 04:33:13.000 291 21262.88 349.88 43025.57 47994.11 2019-10-18 04:33:14.000 291 21262.87 349.86 43025.58 47994.13 2019-10-18 04:33:15.000 291 21262.83 349.87 43025.58 47994.14 2019-10-18 04:33:16.000 291 21262.85 349.85 43025.59 47994.15 2019-10-18 04:33:17.000 291 21262.87 349.82 43025.57 47994.13 2019-10-18 04:33:18.000 291 21262.85 349.80 43025.55 47994.13 2019-10-18 04:33:19.000 291 21262.82 349.79 43025.58 47994.13 2019-10-18 04:33:20.000 291 21262.81 349.78 43025.58 47994.13 2019-10-18 04:33:21.000 291 21262.77 349.73 43025.57 47994.16 2019-10-18 04:33:22.000 291 21262.78 349.75 43025.61 47994.12 2019-10-18 04:33:23.000 291 21262.77 349.73 43025.62 47994.15 2019-10-18 04:33:24.000 291 21262.77 349.66 43025.65 47994.15 2019-10-18 04:33:25.000 291 21262.80 349.60 43025.69 47994.19 2019-10-18 04:33:26.000 291 21262.79 349.57 43025.69 47994.16 2019-10-18 04:33:27.000 291 21262.78 349.55 43025.70 47994.21 2019-10-18 04:33:28.000 291 21262.82 349.56 43025.74 47994.23 2019-10-18 04:33:29.000 291 21262.82 349.53 43025.76 47994.27 2019-10-18 04:33:30.000 291 21262.86 349.52 43025.75 47994.29 2019-10-18 04:33:31.000 291 21262.89 349.53 43025.76 47994.30 2019-10-18 04:33:32.000 291 21262.92 349.51 43025.78 47994.36 2019-10-18 04:33:33.000 291 21262.95 349.47 43025.81 47994.39 2019-10-18 04:33:34.000 291 21263.00 349.45 43025.88 47994.38 2019-10-18 04:33:35.000 291 21262.97 349.40 43025.86 47994.41 2019-10-18 04:33:36.000 291 21262.98 349.39 43025.88 47994.45 2019-10-18 04:33:37.000 291 21262.96 349.38 43025.92 47994.48 2019-10-18 04:33:38.000 291 21263.01 349.37 43025.95 47994.52 2019-10-18 04:33:39.000 291 21263.02 349.34 43025.96 47994.55 2019-10-18 04:33:40.000 291 21263.01 349.33 43025.97 47994.59 2019-10-18 04:33:41.000 291 21263.06 349.31 43026.01 47994.60 2019-10-18 04:33:42.000 291 21263.06 349.31 43025.99 47994.64 2019-10-18 04:33:43.000 291 21263.09 349.37 43025.98 47994.67 2019-10-18 04:33:44.000 291 21263.09 349.40 43025.99 47994.62 2019-10-18 04:33:45.000 291 21263.08 349.41 43025.97 47994.64 2019-10-18 04:33:46.000 291 21263.08 349.43 43025.97 47994.59 2019-10-18 04:33:47.000 291 21263.06 349.44 43025.96 47994.58 2019-10-18 04:33:48.000 291 21263.07 349.42 43025.95 47994.59 2019-10-18 04:33:49.000 291 21263.08 349.40 43025.94 47994.56 2019-10-18 04:33:50.000 291 21263.08 349.37 43025.95 47994.57 2019-10-18 04:33:51.000 291 21263.03 349.36 43025.92 47994.58 2019-10-18 04:33:52.000 291 21263.03 349.34 43025.96 47994.57 2019-10-18 04:33:53.000 291 21263.03 349.35 43025.94 47994.57 2019-10-18 04:33:54.000 291 21263.01 349.31 43025.98 47994.61 2019-10-18 04:33:55.000 291 21263.04 349.29 43025.98 47994.58 2019-10-18 04:33:56.000 291 21263.04 349.29 43026.00 47994.62 2019-10-18 04:33:57.000 291 21263.02 349.28 43026.02 47994.65 2019-10-18 04:33:58.000 291 21263.02 349.27 43026.03 47994.62 2019-10-18 04:33:59.000 291 21263.05 349.27 43026.05 47994.65 2019-10-18 04:34:00.000 291 21263.04 349.31 43026.06 47994.62 2019-10-18 04:34:01.000 291 21263.02 349.33 43026.07 47994.67 2019-10-18 04:34:02.000 291 21263.01 349.35 43026.02 47994.64 2019-10-18 04:34:03.000 291 21263.03 349.36 43026.02 47994.63 2019-10-18 04:34:04.000 291 21263.04 349.39 43026.04 47994.66 2019-10-18 04:34:05.000 291 21263.05 349.39 43026.02 47994.63 2019-10-18 04:34:06.000 291 21263.01 349.41 43026.05 47994.61 2019-10-18 04:34:07.000 291 21263.02 349.40 43026.02 47994.62 2019-10-18 04:34:08.000 291 21263.02 349.41 43026.00 47994.58 2019-10-18 04:34:09.000 291 21263.03 349.43 43025.99 47994.62 2019-10-18 04:34:10.000 291 21263.01 349.45 43025.97 47994.58 2019-10-18 04:34:11.000 291 21263.00 349.47 43026.00 47994.60 2019-10-18 04:34:12.000 291 21262.99 349.46 43025.99 47994.61 2019-10-18 04:34:13.000 291 21263.04 349.44 43026.01 47994.61 2019-10-18 04:34:14.000 291 21263.06 349.44 43026.01 47994.62 2019-10-18 04:34:15.000 291 21263.05 349.43 43026.01 47994.61 2019-10-18 04:34:16.000 291 21263.05 349.45 43026.05 47994.63 2019-10-18 04:34:17.000 291 21263.06 349.42 43026.06 47994.62 2019-10-18 04:34:18.000 291 21263.07 349.45 43026.04 47994.63 2019-10-18 04:34:19.000 291 21263.03 349.46 43026.03 47994.63 2019-10-18 04:34:20.000 291 21263.01 349.46 43026.02 47994.63 2019-10-18 04:34:21.000 291 21263.00 349.47 43026.06 47994.62 2019-10-18 04:34:22.000 291 21262.99 349.52 43026.01 47994.62 2019-10-18 04:34:23.000 291 21262.98 349.54 43025.99 47994.56 2019-10-18 04:34:24.000 291 21262.98 349.59 43025.95 47994.55 2019-10-18 04:34:25.000 291 21262.96 349.58 43025.93 47994.51 2019-10-18 04:34:26.000 291 21262.96 349.57 43025.91 47994.50 2019-10-18 04:34:27.000 291 21262.96 349.59 43025.86 47994.48 2019-10-18 04:34:28.000 291 21262.95 349.58 43025.90 47994.50 2019-10-18 04:34:29.000 291 21262.97 349.60 43025.92 47994.47 2019-10-18 04:34:30.000 291 21262.98 349.61 43025.89 47994.48 2019-10-18 04:34:31.000 291 21263.02 349.58 43025.89 47994.47 2019-10-18 04:34:32.000 291 21263.03 349.58 43025.89 47994.47 2019-10-18 04:34:33.000 291 21263.06 349.58 43025.90 47994.47 2019-10-18 04:34:34.000 291 21263.07 349.59 43025.88 47994.48 2019-10-18 04:34:35.000 291 21263.08 349.62 43025.85 47994.51 2019-10-18 04:34:36.000 291 21263.08 349.62 43025.84 47994.47 2019-10-18 04:34:37.000 291 21263.09 349.61 43025.84 47994.48 2019-10-18 04:34:38.000 291 21263.09 349.58 43025.89 47994.48 2019-10-18 04:34:39.000 291 21263.05 349.57 43025.87 47994.47 2019-10-18 04:34:40.000 291 21263.02 349.58 43025.85 47994.47 2019-10-18 04:34:41.000 291 21263.02 349.57 43025.90 47994.52 2019-10-18 04:34:42.000 291 21263.06 349.56 43025.89 47994.50 2019-10-18 04:34:43.000 291 21263.06 349.56 43025.89 47994.48 2019-10-18 04:34:44.000 291 21263.02 349.59 43025.89 47994.47 2019-10-18 04:34:45.000 291 21263.00 349.59 43025.87 47994.50 2019-10-18 04:34:46.000 291 21263.01 349.60 43025.84 47994.51 2019-10-18 04:34:47.000 291 21263.00 349.63 43025.88 47994.52 2019-10-18 04:34:48.000 291 21262.99 349.62 43025.88 47994.49 2019-10-18 04:34:49.000 291 21263.00 349.63 43025.85 47994.47 2019-10-18 04:34:50.000 291 21263.00 349.65 43025.87 47994.49 2019-10-18 04:34:51.000 291 21263.01 349.66 43025.88 47994.47 2019-10-18 04:34:52.000 291 21263.00 349.66 43025.87 47994.50 2019-10-18 04:34:53.000 291 21262.98 349.67 43025.89 47994.46 2019-10-18 04:34:54.000 291 21262.95 349.67 43025.88 47994.49 2019-10-18 04:34:55.000 291 21262.95 349.69 43025.91 47994.48 2019-10-18 04:34:56.000 291 21262.95 349.71 43025.90 47994.47 2019-10-18 04:34:57.000 291 21262.98 349.70 43025.89 47994.48 2019-10-18 04:34:58.000 291 21262.99 349.74 43025.86 47994.50 2019-10-18 04:34:59.000 291 21263.00 349.71 43025.89 47994.50 2019-10-18 04:35:00.000 291 21262.97 349.71 43025.96 47994.49 2019-10-18 04:35:01.000 291 21262.99 349.72 43025.94 47994.50 2019-10-18 04:35:02.000 291 21263.04 349.70 43025.92 47994.52 2019-10-18 04:35:03.000 291 21263.02 349.71 43025.93 47994.51 2019-10-18 04:35:04.000 291 21262.99 349.70 43025.94 47994.53 2019-10-18 04:35:05.000 291 21262.98 349.70 43025.98 47994.54 2019-10-18 04:35:06.000 291 21262.98 349.68 43025.97 47994.54 2019-10-18 04:35:07.000 291 21263.00 349.67 43025.96 47994.52 2019-10-18 04:35:08.000 291 21263.01 349.66 43025.95 47994.56 2019-10-18 04:35:09.000 291 21262.98 349.70 43025.97 47994.54 2019-10-18 04:35:10.000 291 21262.97 349.72 43025.97 47994.54 2019-10-18 04:35:11.000 291 21262.97 349.73 43025.92 47994.53 2019-10-18 04:35:12.000 291 21262.96 349.71 43025.94 47994.53 2019-10-18 04:35:13.000 291 21262.92 349.74 43025.93 47994.51 2019-10-18 04:35:14.000 291 21262.88 349.73 43025.92 47994.47 2019-10-18 04:35:15.000 291 21262.90 349.73 43025.91 47994.49 2019-10-18 04:35:16.000 291 21262.89 349.70 43025.93 47994.49 2019-10-18 04:35:17.000 291 21262.89 349.70 43025.93 47994.45 2019-10-18 04:35:18.000 291 21262.88 349.71 43025.88 47994.48 2019-10-18 04:35:19.000 291 21262.84 349.72 43025.87 47994.44 2019-10-18 04:35:20.000 291 21262.83 349.73 43025.91 47994.44 2019-10-18 04:35:21.000 291 21262.85 349.73 43025.90 47994.40 2019-10-18 04:35:22.000 291 21262.85 349.71 43025.88 47994.42 2019-10-18 04:35:23.000 291 21262.83 349.72 43025.87 47994.41 2019-10-18 04:35:24.000 291 21262.83 349.73 43025.87 47994.40 2019-10-18 04:35:25.000 291 21262.84 349.72 43025.86 47994.40 2019-10-18 04:35:26.000 291 21262.82 349.77 43025.84 47994.38 2019-10-18 04:35:27.000 291 21262.83 349.79 43025.82 47994.35 2019-10-18 04:35:28.000 291 21262.80 349.83 43025.79 47994.33 2019-10-18 04:35:29.000 291 21262.78 349.87 43025.76 47994.34 2019-10-18 04:35:30.000 291 21262.75 349.85 43025.74 47994.27 2019-10-18 04:35:31.000 291 21262.75 349.83 43025.72 47994.24 2019-10-18 04:35:32.000 291 21262.75 349.84 43025.71 47994.24 2019-10-18 04:35:33.000 291 21262.74 349.84 43025.70 47994.17 2019-10-18 04:35:34.000 291 21262.74 349.83 43025.68 47994.19 2019-10-18 04:35:35.000 291 21262.70 349.83 43025.69 47994.19 2019-10-18 04:35:36.000 291 21262.67 349.80 43025.65 47994.16 2019-10-18 04:35:37.000 291 21262.66 349.80 43025.65 47994.15 2019-10-18 04:35:38.000 291 21262.64 349.80 43025.63 47994.12 2019-10-18 04:35:39.000 291 21262.64 349.78 43025.61 47994.10 2019-10-18 04:35:40.000 291 21262.64 349.77 43025.62 47994.08 2019-10-18 04:35:41.000 291 21262.65 349.72 43025.59 47994.08 2019-10-18 04:35:42.000 291 21262.61 349.69 43025.60 47994.07 2019-10-18 04:35:43.000 291 21262.58 349.72 43025.62 47994.07 2019-10-18 04:35:44.000 291 21262.59 349.74 43025.59 47994.06 2019-10-18 04:35:45.000 291 21262.60 349.74 43025.55 47993.99 2019-10-18 04:35:46.000 291 21262.56 349.76 43025.54 47994.00 2019-10-18 04:35:47.000 291 21262.59 349.74 43025.50 47993.97 2019-10-18 04:35:48.000 291 21262.62 349.73 43025.47 47993.98 2019-10-18 04:35:49.000 291 21262.64 349.75 43025.48 47993.96 2019-10-18 04:35:50.000 291 21262.65 349.71 43025.46 47993.94 2019-10-18 04:35:51.000 291 21262.65 349.69 43025.47 47993.93 2019-10-18 04:35:52.000 291 21262.64 349.66 43025.45 47993.93 2019-10-18 04:35:53.000 291 21262.64 349.63 43025.46 47993.94 2019-10-18 04:35:54.000 291 21262.63 349.64 43025.46 47993.92 2019-10-18 04:35:55.000 291 21262.64 349.67 43025.43 47993.94 2019-10-18 04:35:56.000 291 21262.59 349.66 43025.45 47993.89 2019-10-18 04:35:57.000 291 21262.61 349.63 43025.44 47993.92 2019-10-18 04:35:58.000 291 21262.59 349.61 43025.48 47993.90 2019-10-18 04:35:59.000 291 21262.58 349.60 43025.45 47993.89 2019-10-18 04:36:00.000 291 21262.58 349.60 43025.45 47993.91 2019-10-18 04:36:01.000 291 21262.60 349.59 43025.47 47993.95 2019-10-18 04:36:02.000 291 21262.61 349.54 43025.51 47993.95 2019-10-18 04:36:03.000 291 21262.58 349.55 43025.51 47993.96 2019-10-18 04:36:04.000 291 21262.57 349.60 43025.50 47993.96 2019-10-18 04:36:05.000 291 21262.58 349.60 43025.54 47993.95 2019-10-18 04:36:06.000 291 21262.61 349.57 43025.47 47993.97 2019-10-18 04:36:07.000 291 21262.63 349.57 43025.47 47993.94 2019-10-18 04:36:08.000 291 21262.62 349.56 43025.50 47993.97 2019-10-18 04:36:09.000 291 21262.64 349.54 43025.52 47993.97 2019-10-18 04:36:10.000 291 21262.63 349.50 43025.53 47993.98 2019-10-18 04:36:11.000 291 21262.63 349.49 43025.55 47994.01 2019-10-18 04:36:12.000 291 21262.64 349.43 43025.59 47994.02 2019-10-18 04:36:13.000 291 21262.62 349.42 43025.59 47994.04 2019-10-18 04:36:14.000 291 21262.64 349.42 43025.61 47994.04 2019-10-18 04:36:15.000 291 21262.60 349.45 43025.62 47994.07 2019-10-18 04:36:16.000 291 21262.58 349.53 43025.59 47994.04 2019-10-18 04:36:17.000 291 21262.51 349.60 43025.56 47994.02 2019-10-18 04:36:18.000 291 21262.45 349.72 43025.50 47993.93 2019-10-18 04:36:19.000 291 21262.43 349.82 43025.43 47993.89 2019-10-18 04:36:20.000 291 21262.40 349.85 43025.37 47993.85 2019-10-18 04:36:21.000 291 21262.41 349.86 43025.36 47993.77 2019-10-18 04:36:22.000 291 21262.42 349.88 43025.32 47993.73 2019-10-18 04:36:23.000 291 21262.38 349.87 43025.33 47993.70 2019-10-18 04:36:24.000 291 21262.43 349.87 43025.30 47993.69 2019-10-18 04:36:25.000 291 21262.48 349.88 43025.31 47993.70 2019-10-18 04:36:26.000 291 21262.53 349.88 43025.28 47993.70 2019-10-18 04:36:27.000 291 21262.54 349.87 43025.24 47993.75 2019-10-18 04:36:28.000 291 21262.58 349.86 43025.25 47993.75 2019-10-18 04:36:29.000 291 21262.62 349.82 43025.26 47993.76 2019-10-18 04:36:30.000 291 21262.62 349.79 43025.27 47993.77 2019-10-18 04:36:31.000 291 21262.63 349.76 43025.29 47993.79 2019-10-18 04:36:32.000 291 21262.63 349.73 43025.29 47993.82 2019-10-18 04:36:33.000 291 21262.65 349.71 43025.31 47993.82 2019-10-18 04:36:34.000 291 21262.64 349.68 43025.33 47993.79 2019-10-18 04:36:35.000 291 21262.66 349.63 43025.38 47993.89 2019-10-18 04:36:36.000 291 21262.67 349.62 43025.37 47993.89 2019-10-18 04:36:37.000 291 21262.70 349.61 43025.39 47993.89 2019-10-18 04:36:38.000 291 21262.71 349.61 43025.40 47993.94 2019-10-18 04:36:39.000 291 21262.70 349.63 43025.40 47993.94 2019-10-18 04:36:40.000 291 21262.69 349.66 43025.39 47993.92 2019-10-18 04:36:41.000 291 21262.68 349.69 43025.42 47993.95 2019-10-18 04:36:42.000 291 21262.64 349.68 43025.42 47993.93 2019-10-18 04:36:43.000 291 21262.62 349.70 43025.41 47993.89 2019-10-18 04:36:44.000 291 21262.61 349.75 43025.39 47993.90 2019-10-18 04:36:45.000 291 21262.60 349.78 43025.35 47993.90 2019-10-18 04:36:46.000 291 21262.60 349.81 43025.35 47993.83 2019-10-18 04:36:47.000 291 21262.58 349.86 43025.32 47993.79 2019-10-18 04:36:48.000 291 21262.56 349.91 43025.29 47993.77 2019-10-18 04:36:49.000 291 21262.59 349.90 43025.25 47993.74 2019-10-18 04:36:50.000 291 21262.65 349.84 43025.21 47993.73 2019-10-18 04:36:51.000 291 21262.69 349.80 43025.23 47993.72 2019-10-18 04:36:52.000 291 21262.72 349.80 43025.26 47993.78 2019-10-18 04:36:53.000 291 21262.73 349.80 43025.27 47993.79 2019-10-18 04:36:54.000 291 21262.74 349.79 43025.29 47993.82 2019-10-18 04:36:55.000 291 21262.75 349.78 43025.33 47993.81 2019-10-18 04:36:56.000 291 21262.75 349.76 43025.31 47993.88 2019-10-18 04:36:57.000 291 21262.78 349.75 43025.32 47993.85 2019-10-18 04:36:58.000 291 21262.78 349.73 43025.34 47993.87 2019-10-18 04:36:59.000 291 21262.78 349.72 43025.35 47993.93 2019-10-18 04:37:00.000 291 21262.79 349.68 43025.36 47993.93 2019-10-18 04:37:01.000 291 21262.80 349.65 43025.40 47993.96 2019-10-18 04:37:02.000 291 21262.80 349.63 43025.42 47993.98 2019-10-18 04:37:03.000 291 21262.77 349.61 43025.46 47994.01 2019-10-18 04:37:04.000 291 21262.79 349.60 43025.48 47994.02 2019-10-18 04:37:05.000 291 21262.79 349.60 43025.53 47994.08 2019-10-18 04:37:06.000 291 21262.80 349.63 43025.56 47994.08 2019-10-18 04:37:07.000 291 21262.79 349.63 43025.56 47994.12 2019-10-18 04:37:08.000 291 21262.80 349.65 43025.57 47994.12 2019-10-18 04:37:09.000 291 21262.80 349.66 43025.54 47994.13 2019-10-18 04:37:10.000 291 21262.80 349.66 43025.60 47994.11 2019-10-18 04:37:11.000 291 21262.82 349.66 43025.59 47994.14 2019-10-18 04:37:12.000 291 21262.82 349.70 43025.56 47994.14 2019-10-18 04:37:13.000 291 21262.81 349.71 43025.62 47994.16 2019-10-18 04:37:14.000 291 21262.79 349.72 43025.61 47994.13 2019-10-18 04:37:15.000 291 21262.79 349.72 43025.63 47994.15 2019-10-18 04:37:16.000 291 21262.78 349.74 43025.60 47994.18 2019-10-18 04:37:17.000 291 21262.78 349.72 43025.62 47994.15 2019-10-18 04:37:18.000 291 21262.75 349.72 43025.62 47994.16 2019-10-18 04:37:19.000 291 21262.71 349.75 43025.60 47994.12 2019-10-18 04:37:20.000 291 21262.71 349.78 43025.58 47994.14 2019-10-18 04:37:21.000 291 21262.71 349.81 43025.59 47994.12 2019-10-18 04:37:22.000 291 21262.70 349.83 43025.59 47994.11 2019-10-18 04:37:23.000 291 21262.74 349.84 43025.59 47994.10 2019-10-18 04:37:24.000 291 21262.78 349.88 43025.57 47994.10 2019-10-18 04:37:25.000 291 21262.82 349.94 43025.53 47994.06 2019-10-18 04:37:26.000 291 21262.79 349.97 43025.49 47994.09 2019-10-18 04:37:27.000 291 21262.73 349.95 43025.50 47994.06 2019-10-18 04:37:28.000 291 21262.67 349.95 43025.47 47994.02 2019-10-18 04:37:29.000 291 21262.64 349.93 43025.48 47994.03 2019-10-18 04:37:30.000 291 21262.66 349.91 43025.53 47994.00 2019-10-18 04:37:31.000 291 21262.60 349.90 43025.53 47994.01 2019-10-18 04:37:32.000 291 21262.56 349.92 43025.54 47994.01 2019-10-18 04:37:33.000 291 21262.57 349.92 43025.53 47994.01 2019-10-18 04:37:34.000 291 21262.59 349.91 43025.54 47994.03 2019-10-18 04:37:35.000 291 21262.58 349.91 43025.56 47994.02 2019-10-18 04:37:36.000 291 21262.58 349.91 43025.62 47994.06 2019-10-18 04:37:37.000 291 21262.57 349.91 43025.61 47994.08 2019-10-18 04:37:38.000 291 21262.56 349.91 43025.60 47994.05 2019-10-18 04:37:39.000 291 21262.55 349.90 43025.57 47994.07 2019-10-18 04:37:40.000 291 21262.55 349.92 43025.57 47994.08 2019-10-18 04:37:41.000 291 21262.54 349.93 43025.62 47994.07 2019-10-18 04:37:42.000 291 21262.56 349.86 43025.64 47994.05 2019-10-18 04:37:43.000 291 21262.57 349.84 43025.65 47994.08 2019-10-18 04:37:44.000 291 21262.58 349.84 43025.64 47994.06 2019-10-18 04:37:45.000 291 21262.55 349.83 43025.66 47994.08 2019-10-18 04:37:46.000 291 21262.59 349.82 43025.64 47994.10 2019-10-18 04:37:47.000 291 21262.58 349.80 43025.67 47994.10 2019-10-18 04:37:48.000 291 21262.58 349.78 43025.68 47994.11 2019-10-18 04:37:49.000 291 21262.56 349.79 43025.69 47994.12 2019-10-18 04:37:50.000 291 21262.53 349.77 43025.71 47994.13 2019-10-18 04:37:51.000 291 21262.54 349.72 43025.74 47994.16 2019-10-18 04:37:52.000 291 21262.55 349.67 43025.75 47994.18 2019-10-18 04:37:53.000 291 21262.55 349.62 43025.81 47994.19 2019-10-18 04:37:54.000 291 21262.59 349.55 43025.83 47994.22 2019-10-18 04:37:55.000 291 21262.59 349.53 43025.91 47994.28 2019-10-18 04:37:56.000 291 21262.60 349.48 43025.96 47994.31 2019-10-18 04:37:57.000 291 21262.58 349.48 43025.99 47994.36 2019-10-18 04:37:58.000 291 21262.64 349.44 43026.02 47994.40 2019-10-18 04:37:59.000 291 21262.65 349.41 43026.05 47994.46 2019-10-18 04:38:00.000 291 21262.63 349.39 43026.13 47994.46 2019-10-18 04:38:01.000 291 21262.67 349.35 43026.14 47994.52 2019-10-18 04:38:02.000 291 21262.65 349.33 43026.16 47994.56 2019-10-18 04:38:03.000 291 21262.67 349.35 43026.18 47994.58 2019-10-18 04:38:04.000 291 21262.66 349.35 43026.19 47994.57 2019-10-18 04:38:05.000 291 21262.68 349.30 43026.21 47994.60 2019-10-18 04:38:06.000 291 21262.69 349.29 43026.21 47994.62 2019-10-18 04:38:07.000 291 21262.68 349.30 43026.21 47994.60 2019-10-18 04:38:08.000 291 21262.66 349.29 43026.25 47994.62 2019-10-18 04:38:09.000 291 21262.64 349.27 43026.28 47994.65 2019-10-18 04:38:10.000 291 21262.62 349.31 43026.25 47994.65 2019-10-18 04:38:11.000 291 21262.64 349.37 43026.22 47994.64 2019-10-18 04:38:12.000 291 21262.62 349.39 43026.21 47994.63 2019-10-18 04:38:13.000 291 21262.61 349.40 43026.19 47994.57 2019-10-18 04:38:14.000 291 21262.62 349.37 43026.18 47994.60 2019-10-18 04:38:15.000 291 21262.66 349.33 43026.21 47994.60 2019-10-18 04:38:16.000 291 21262.68 349.27 43026.25 47994.64 2019-10-18 04:38:17.000 291 21262.68 349.25 43026.26 47994.65 2019-10-18 04:38:18.000 291 21262.71 349.25 43026.29 47994.67 2019-10-18 04:38:19.000 291 21262.78 349.22 43026.29 47994.71 2019-10-18 04:38:20.000 291 21262.77 349.20 43026.32 47994.73 2019-10-18 04:38:21.000 291 21262.78 349.18 43026.34 47994.75 2019-10-18 04:38:22.000 291 21262.75 349.22 43026.34 47994.78 2019-10-18 04:38:23.000 291 21262.75 349.22 43026.37 47994.82 2019-10-18 04:38:24.000 291 21262.80 349.22 43026.39 47994.83 2019-10-18 04:38:25.000 291 21262.81 349.23 43026.39 47994.84 2019-10-18 04:38:26.000 291 21262.82 349.22 43026.40 47994.84 2019-10-18 04:38:27.000 291 21262.84 349.22 43026.39 47994.86 2019-10-18 04:38:28.000 291 21262.81 349.23 43026.38 47994.86 2019-10-18 04:38:29.000 291 21262.76 349.21 43026.37 47994.82 2019-10-18 04:38:30.000 291 21262.72 349.21 43026.39 47994.80 2019-10-18 04:38:31.000 291 21262.72 349.20 43026.33 47994.81 2019-10-18 04:38:32.000 291 21262.73 349.19 43026.32 47994.78 2019-10-18 04:38:33.000 291 21262.74 349.18 43026.33 47994.75 2019-10-18 04:38:34.000 291 21262.72 349.21 43026.31 47994.77 2019-10-18 04:38:35.000 291 21262.75 349.21 43026.27 47994.74 2019-10-18 04:38:36.000 291 21262.73 349.23 43026.27 47994.70 2019-10-18 04:38:37.000 291 21262.69 349.21 43026.22 47994.70 2019-10-18 04:38:38.000 291 21262.66 349.19 43026.22 47994.65 2019-10-18 04:38:39.000 291 21262.67 349.19 43026.28 47994.63 2019-10-18 04:38:40.000 291 21262.70 349.19 43026.27 47994.60 2019-10-18 04:38:41.000 291 21262.73 349.20 43026.25 47994.60 2019-10-18 04:38:42.000 291 21262.72 349.19 43026.25 47994.63 2019-10-18 04:38:43.000 291 21262.70 349.18 43026.22 47994.61 2019-10-18 04:38:44.000 291 21262.65 349.19 43026.24 47994.61 2019-10-18 04:38:45.000 291 21262.64 349.20 43026.24 47994.61 2019-10-18 04:38:46.000 291 21262.62 349.19 43026.24 47994.62 2019-10-18 04:38:47.000 291 21262.63 349.22 43026.23 47994.59 2019-10-18 04:38:48.000 291 21262.59 349.27 43026.20 47994.54 2019-10-18 04:38:49.000 291 21262.58 349.32 43026.17 47994.54 2019-10-18 04:38:50.000 291 21262.62 349.33 43026.17 47994.51 2019-10-18 04:38:51.000 291 21262.63 349.36 43026.15 47994.46 2019-10-18 04:38:52.000 291 21262.60 349.37 43026.11 47994.47 2019-10-18 04:38:53.000 291 21262.61 349.38 43026.07 47994.46 2019-10-18 04:38:54.000 291 21262.61 349.40 43026.07 47994.41 2019-10-18 04:38:55.000 291 21262.64 349.42 43026.06 47994.41 2019-10-18 04:38:56.000 291 21262.65 349.42 43026.03 47994.38 2019-10-18 04:38:57.000 291 21262.67 349.43 43026.02 47994.38 2019-10-18 04:38:58.000 291 21262.66 349.43 43026.01 47994.35 2019-10-18 04:38:59.000 291 21262.67 349.46 43025.98 47994.33 2019-10-18 04:39:00.000 291 21262.70 349.45 43025.97 47994.34 2019-10-18 04:39:01.000 291 21262.70 349.45 43025.96 47994.35 2019-10-18 04:39:02.000 291 21262.74 349.51 43025.98 47994.35 2019-10-18 04:39:03.000 291 21262.74 349.53 43025.93 47994.35 2019-10-18 04:39:04.000 291 21262.71 349.56 43025.87 47994.32 2019-10-18 04:39:05.000 291 21262.69 349.61 43025.86 47994.29 2019-10-18 04:39:06.000 291 21262.69 349.62 43025.85 47994.25 2019-10-18 04:39:07.000 291 21262.69 349.65 43025.77 47994.22 2019-10-18 04:39:08.000 291 21262.67 349.69 43025.77 47994.23 2019-10-18 04:39:09.000 291 21262.70 349.68 43025.76 47994.18 2019-10-18 04:39:10.000 291 21262.71 349.68 43025.74 47994.17 2019-10-18 04:39:11.000 291 21262.71 349.66 43025.72 47994.18 2019-10-18 04:39:12.000 291 21262.71 349.66 43025.69 47994.17 2019-10-18 04:39:13.000 291 21262.73 349.69 43025.71 47994.14 2019-10-18 04:39:14.000 291 21262.72 349.72 43025.68 47994.17 2019-10-18 04:39:15.000 291 21262.69 349.74 43025.67 47994.12 2019-10-18 04:39:16.000 291 21262.67 349.75 43025.61 47994.14 2019-10-18 04:39:17.000 291 21262.70 349.76 43025.61 47994.09 2019-10-18 04:39:18.000 291 21262.71 349.77 43025.60 47994.09 2019-10-18 04:39:19.000 291 21262.68 349.76 43025.59 47994.08 2019-10-18 04:39:20.000 291 21262.67 349.75 43025.62 47994.05 2019-10-18 04:39:21.000 291 21262.66 349.78 43025.59 47994.04 2019-10-18 04:39:22.000 291 21262.64 349.82 43025.57 47994.03 2019-10-18 04:39:23.000 291 21262.60 349.87 43025.55 47994.03 2019-10-18 04:39:24.000 291 21262.57 349.86 43025.47 47993.96 2019-10-18 04:39:25.000 291 21262.59 349.87 43025.45 47993.92 2019-10-18 04:39:26.000 291 21262.58 349.89 43025.44 47993.92 2019-10-18 04:39:27.000 291 21262.58 349.86 43025.43 47993.93 2019-10-18 04:39:28.000 291 21262.60 349.85 43025.46 47993.90 2019-10-18 04:39:29.000 291 21262.62 349.87 43025.46 47993.93 2019-10-18 04:39:30.000 291 21262.62 349.88 43025.47 47993.89 2019-10-18 04:39:31.000 291 21262.61 349.91 43025.45 47993.90 2019-10-18 04:39:32.000 291 21262.65 349.94 43025.42 47993.88 2019-10-18 04:39:33.000 291 21262.65 349.96 43025.39 47993.87 2019-10-18 04:39:34.000 291 21262.64 349.98 43025.39 47993.84 2019-10-18 04:39:35.000 291 21262.62 349.98 43025.38 47993.83 2019-10-18 04:39:36.000 291 21262.63 349.98 43025.37 47993.83 2019-10-18 04:39:37.000 291 21262.66 349.96 43025.37 47993.84 2019-10-18 04:39:38.000 291 21262.66 349.94 43025.40 47993.82 2019-10-18 04:39:39.000 291 21262.64 349.93 43025.41 47993.86 2019-10-18 04:39:40.000 291 21262.63 349.93 43025.39 47993.86 2019-10-18 04:39:41.000 291 21262.66 349.91 43025.40 47993.87 2019-10-18 04:39:42.000 291 21262.63 349.92 43025.41 47993.87 2019-10-18 04:39:43.000 291 21262.65 349.90 43025.45 47993.88 2019-10-18 04:39:44.000 291 21262.64 349.89 43025.45 47993.89 2019-10-18 04:39:45.000 291 21262.67 349.88 43025.44 47993.87 2019-10-18 04:39:46.000 291 21262.67 349.91 43025.44 47993.89 2019-10-18 04:39:47.000 291 21262.67 349.92 43025.45 47993.93 2019-10-18 04:39:48.000 291 21262.64 349.91 43025.47 47993.93 2019-10-18 04:39:49.000 291 21262.66 349.91 43025.47 47993.93 2019-10-18 04:39:50.000 291 21262.69 349.90 43025.45 47993.92 2019-10-18 04:39:51.000 291 21262.68 349.93 43025.44 47993.89 2019-10-18 04:39:52.000 291 21262.67 349.94 43025.44 47993.93 2019-10-18 04:39:53.000 291 21262.72 349.92 43025.48 47993.91 2019-10-18 04:39:54.000 291 21262.77 349.92 43025.48 47993.97 2019-10-18 04:39:55.000 291 21262.79 349.89 43025.53 47993.97 2019-10-18 04:39:56.000 291 21262.80 349.91 43025.51 47994.00 2019-10-18 04:39:57.000 291 21262.80 349.91 43025.53 47994.01 2019-10-18 04:39:58.000 291 21262.80 349.91 43025.56 47994.05 2019-10-18 04:39:59.000 291 21262.79 349.92 43025.56 47994.06 2019-10-18 04:40:00.000 291 21262.80 349.91 43025.60 47994.06 2019-10-18 04:40:01.000 291 21262.81 349.93 43025.61 47994.10 2019-10-18 04:40:02.000 291 21262.81 349.94 43025.59 47994.07 2019-10-18 04:40:03.000 291 21262.81 349.96 43025.57 47994.07 2019-10-18 04:40:04.000 291 21262.84 349.94 43025.59 47994.06 2019-10-18 04:40:05.000 291 21262.79 349.96 43025.64 47994.04 2019-10-18 04:40:06.000 291 21262.75 349.96 43025.58 47994.05 2019-10-18 04:40:07.000 291 21262.76 349.98 43025.57 47994.06 2019-10-18 04:40:08.000 291 21262.79 349.96 43025.59 47994.06 2019-10-18 04:40:09.000 291 21262.77 349.95 43025.56 47994.04 2019-10-18 04:40:10.000 291 21262.76 349.92 43025.58 47994.04 2019-10-18 04:40:11.000 291 21262.78 349.88 43025.65 47994.09 2019-10-18 04:40:12.000 291 21262.76 349.88 43025.64 47994.06 2019-10-18 04:40:13.000 291 21262.74 349.84 43025.65 47994.11 2019-10-18 04:40:14.000 291 21262.74 349.84 43025.67 47994.14 2019-10-18 04:40:15.000 291 21262.75 349.80 43025.69 47994.15 2019-10-18 04:40:16.000 291 21262.78 349.80 43025.73 47994.19 2019-10-18 04:40:17.000 291 21262.80 349.78 43025.73 47994.18 2019-10-18 04:40:18.000 291 21262.82 349.79 43025.74 47994.22 2019-10-18 04:40:19.000 291 21262.80 349.82 43025.74 47994.22 2019-10-18 04:40:20.000 291 21262.74 349.82 43025.77 47994.24 2019-10-18 04:40:21.000 291 21262.71 349.84 43025.78 47994.25 2019-10-18 04:40:22.000 291 21262.71 349.80 43025.82 47994.23 2019-10-18 04:40:23.000 291 21262.69 349.77 43025.81 47994.23 2019-10-18 04:40:24.000 291 21262.74 349.77 43025.85 47994.26 2019-10-18 04:40:25.000 291 21262.78 349.75 43025.84 47994.28 2019-10-18 04:40:26.000 291 21262.81 349.74 43025.86 47994.32 2019-10-18 04:40:27.000 291 21262.85 349.77 43025.87 47994.31 2019-10-18 04:40:28.000 291 21262.87 349.76 43025.85 47994.32 2019-10-18 04:40:29.000 291 21262.92 349.77 43025.82 47994.34 2019-10-18 04:40:30.000 291 21262.93 349.77 43025.81 47994.36 2019-10-18 04:40:31.000 291 21262.90 349.81 43025.81 47994.35 2019-10-18 04:40:32.000 291 21262.93 349.82 43025.80 47994.34 2019-10-18 04:40:33.000 291 21262.93 349.80 43025.84 47994.36 2019-10-18 04:40:34.000 291 21262.90 349.80 43025.84 47994.35 2019-10-18 04:40:35.000 291 21262.89 349.81 43025.82 47994.35 2019-10-18 04:40:36.000 291 21262.90 349.79 43025.80 47994.34 2019-10-18 04:40:37.000 291 21262.86 349.80 43025.81 47994.30 2019-10-18 04:40:38.000 291 21262.86 349.79 43025.82 47994.30 2019-10-18 04:40:39.000 291 21262.86 349.82 43025.79 47994.31 2019-10-18 04:40:40.000 291 21262.86 349.79 43025.78 47994.31 2019-10-18 04:40:41.000 291 21262.87 349.79 43025.78 47994.32 2019-10-18 04:40:42.000 291 21262.85 349.78 43025.81 47994.31 2019-10-18 04:40:43.000 291 21262.83 349.79 43025.79 47994.30 2019-10-18 04:40:44.000 291 21262.85 349.80 43025.79 47994.33 2019-10-18 04:40:45.000 291 21262.85 349.81 43025.81 47994.30 2019-10-18 04:40:46.000 291 21262.86 349.82 43025.77 47994.28 2019-10-18 04:40:47.000 291 21262.84 349.79 43025.79 47994.30 2019-10-18 04:40:48.000 291 21262.86 349.76 43025.79 47994.27 2019-10-18 04:40:49.000 291 21262.81 349.81 43025.81 47994.31 2019-10-18 04:40:50.000 291 21262.84 349.80 43025.78 47994.27 2019-10-18 04:40:51.000 291 21262.82 349.85 43025.72 47994.28 2019-10-18 04:40:52.000 291 21262.82 349.87 43025.71 47994.23 2019-10-18 04:40:53.000 291 21262.77 349.90 43025.73 47994.21 2019-10-18 04:40:54.000 291 21262.73 349.89 43025.71 47994.16 2019-10-18 04:40:55.000 291 21262.70 349.86 43025.66 47994.14 2019-10-18 04:40:56.000 291 21262.72 349.82 43025.67 47994.13 2019-10-18 04:40:57.000 291 21262.72 349.80 43025.67 47994.15 2019-10-18 04:40:58.000 291 21262.69 349.77 43025.71 47994.12 2019-10-18 04:40:59.000 291 21262.65 349.74 43025.72 47994.15 2019-10-18 04:41:00.000 291 21262.64 349.66 43025.73 47994.15 2019-10-18 04:41:01.000 291 21262.64 349.64 43025.74 47994.16 2019-10-18 04:41:02.000 291 21262.62 349.68 43025.73 47994.15 2019-10-18 04:41:03.000 291 21262.63 349.66 43025.75 47994.18 2019-10-18 04:41:04.000 291 21262.62 349.66 43025.76 47994.16 2019-10-18 04:41:05.000 291 21262.63 349.62 43025.78 47994.20 2019-10-18 04:41:06.000 291 21262.64 349.62 43025.81 47994.18 2019-10-18 04:41:07.000 291 21262.60 349.63 43025.79 47994.18 2019-10-18 04:41:08.000 291 21262.62 349.64 43025.79 47994.20 2019-10-18 04:41:09.000 291 21262.59 349.62 43025.80 47994.20 2019-10-18 04:41:10.000 291 21262.60 349.58 43025.83 47994.21 2019-10-18 04:41:11.000 291 21262.58 349.55 43025.87 47994.21 2019-10-18 04:41:12.000 291 21262.62 349.50 43025.88 47994.24 2019-10-18 04:41:13.000 291 21262.63 349.43 43025.91 47994.25 2019-10-18 04:41:14.000 291 21262.63 349.41 43025.93 47994.29 2019-10-18 04:41:15.000 291 21262.64 349.36 43025.95 47994.30 2019-10-18 04:41:16.000 291 21262.63 349.37 43025.98 47994.34 2019-10-18 04:41:17.000 291 21262.63 349.34 43025.98 47994.36 2019-10-18 04:41:18.000 291 21262.65 349.32 43025.97 47994.35 2019-10-18 04:41:19.000 291 21262.64 349.31 43025.96 47994.37 2019-10-18 04:41:20.000 291 21262.66 349.30 43025.95 47994.35 2019-10-18 04:41:21.000 291 21262.64 349.31 43025.94 47994.35 2019-10-18 04:41:22.000 291 21262.65 349.28 43025.95 47994.37 2019-10-18 04:41:23.000 291 21262.66 349.28 43025.98 47994.36 2019-10-18 04:41:24.000 291 21262.67 349.26 43026.01 47994.38 2019-10-18 04:41:25.000 291 21262.68 349.24 43026.02 47994.41 2019-10-18 04:41:26.000 291 21262.70 349.25 43026.08 47994.43 2019-10-18 04:41:27.000 291 21262.72 349.23 43026.13 47994.47 2019-10-18 04:41:28.000 291 21262.74 349.25 43026.08 47994.48 2019-10-18 04:41:29.000 291 21262.80 349.30 43026.10 47994.50 2019-10-18 04:41:30.000 291 21262.91 349.27 43026.15 47994.57 2019-10-18 04:41:31.000 291 21262.97 349.27 43026.17 47994.59 2019-10-18 04:41:32.000 291 21263.04 349.26 43026.19 47994.64 2019-10-18 04:41:33.000 291 21263.06 349.23 43026.16 47994.67 2019-10-18 04:41:34.000 291 21263.05 349.24 43026.20 47994.72 2019-10-18 04:41:35.000 291 21263.09 349.25 43026.20 47994.78 2019-10-18 04:41:36.000 291 21263.12 349.25 43026.22 47994.80 2019-10-18 04:41:37.000 291 21263.15 349.26 43026.24 47994.82 2019-10-18 04:41:38.000 291 21263.16 349.26 43026.28 47994.82 2019-10-18 04:41:39.000 291 21263.22 349.26 43026.25 47994.88 2019-10-18 04:41:40.000 291 21263.19 349.28 43026.23 47994.84 2019-10-18 04:41:41.000 291 21263.19 349.31 43026.22 47994.86 2019-10-18 04:41:42.000 291 21263.24 349.30 43026.22 47994.88 2019-10-18 04:41:43.000 291 21263.23 349.30 43026.23 47994.85 2019-10-18 04:41:44.000 291 21263.17 349.33 43026.24 47994.85 2019-10-18 04:41:45.000 291 21263.22 349.33 43026.23 47994.85 2019-10-18 04:41:46.000 291 21263.22 349.32 43026.23 47994.86 2019-10-18 04:41:47.000 291 21263.21 349.32 43026.21 47994.86 2019-10-18 04:41:48.000 291 21263.21 349.30 43026.21 47994.86 2019-10-18 04:41:49.000 291 21263.24 349.32 43026.21 47994.87 2019-10-18 04:41:50.000 291 21263.28 349.32 43026.21 47994.84 2019-10-18 04:41:51.000 291 21263.30 349.35 43026.18 47994.86 2019-10-18 04:41:52.000 291 21263.31 349.37 43026.18 47994.84 2019-10-18 04:41:53.000 291 21263.28 349.38 43026.18 47994.87 2019-10-18 04:41:54.000 291 21263.31 349.41 43026.13 47994.84 2019-10-18 04:41:55.000 291 21263.32 349.36 43026.14 47994.80 2019-10-18 04:41:56.000 291 21263.33 349.34 43026.11 47994.81 2019-10-18 04:41:57.000 291 21263.33 349.37 43026.13 47994.83 2019-10-18 04:41:58.000 291 21263.32 349.39 43026.16 47994.80 2019-10-18 04:41:59.000 291 21263.33 349.39 43026.13 47994.79 2019-10-18 04:42:00.000 291 21263.30 349.41 43026.11 47994.80 2019-10-18 04:42:01.000 291 21263.32 349.42 43026.09 47994.78 2019-10-18 04:42:02.000 291 21263.31 349.42 43026.09 47994.79 2019-10-18 04:42:03.000 291 21263.33 349.38 43026.07 47994.77 2019-10-18 04:42:04.000 291 21263.33 349.39 43026.08 47994.73 2019-10-18 04:42:05.000 291 21263.29 349.42 43026.09 47994.77 2019-10-18 04:42:06.000 291 21263.27 349.42 43026.09 47994.73 2019-10-18 04:42:07.000 291 21263.27 349.43 43026.10 47994.76 2019-10-18 04:42:08.000 291 21263.27 349.46 43026.09 47994.74 2019-10-18 04:42:09.000 291 21263.24 349.50 43026.10 47994.71 2019-10-18 04:42:10.000 291 21263.23 349.48 43026.06 47994.73 2019-10-18 04:42:11.000 291 21263.24 349.49 43026.05 47994.71 2019-10-18 04:42:12.000 291 21263.24 349.52 43026.00 47994.69 2019-10-18 04:42:13.000 291 21263.26 349.50 43026.02 47994.73 2019-10-18 04:42:14.000 291 21263.25 349.53 43026.01 47994.69 2019-10-18 04:42:15.000 291 21263.26 349.55 43026.02 47994.69 2019-10-18 04:42:16.000 291 21263.24 349.58 43025.99 47994.70 2019-10-18 04:42:17.000 291 21263.23 349.59 43025.98 47994.69 2019-10-18 04:42:18.000 291 21263.25 349.62 43026.00 47994.67 2019-10-18 04:42:19.000 291 21263.24 349.64 43025.97 47994.63 2019-10-18 04:42:20.000 291 21263.26 349.64 43025.97 47994.65 2019-10-18 04:42:21.000 291 21263.25 349.65 43025.98 47994.62 2019-10-18 04:42:22.000 291 21263.25 349.64 43025.96 47994.60 2019-10-18 04:42:23.000 291 21263.23 349.63 43025.96 47994.60 2019-10-18 04:42:24.000 291 21263.21 349.66 43025.92 47994.60 2019-10-18 04:42:25.000 291 21263.14 349.66 43025.91 47994.59 2019-10-18 04:42:26.000 291 21263.13 349.66 43025.92 47994.56 2019-10-18 04:42:27.000 291 21263.14 349.68 43025.90 47994.56 2019-10-18 04:42:28.000 291 21263.11 349.70 43025.90 47994.54 2019-10-18 04:42:29.000 291 21263.05 349.70 43025.90 47994.51 2019-10-18 04:42:30.000 291 21263.02 349.72 43025.90 47994.51 2019-10-18 04:42:31.000 291 21263.04 349.70 43025.88 47994.47 2019-10-18 04:42:32.000 291 21263.09 349.70 43025.90 47994.50 2019-10-18 04:42:33.000 291 21263.16 349.64 43025.92 47994.51 2019-10-18 04:42:34.000 291 21263.23 349.63 43025.95 47994.58 2019-10-18 04:42:35.000 291 21263.29 349.61 43025.97 47994.62 2019-10-18 04:42:36.000 291 21263.32 349.62 43026.01 47994.67 2019-10-18 04:42:37.000 291 21263.35 349.62 43025.99 47994.70 2019-10-18 04:42:38.000 291 21263.37 349.65 43025.99 47994.70 2019-10-18 04:42:39.000 291 21263.39 349.65 43026.01 47994.73 2019-10-18 04:42:40.000 291 21263.40 349.66 43026.01 47994.77 2019-10-18 04:42:41.000 291 21263.44 349.67 43026.01 47994.74 2019-10-18 04:42:42.000 291 21263.46 349.66 43026.01 47994.75 2019-10-18 04:42:43.000 291 21263.52 349.66 43026.03 47994.77 2019-10-18 04:42:44.000 291 21263.54 349.65 43026.04 47994.80 2019-10-18 04:42:45.000 291 21263.55 349.64 43026.04 47994.79 2019-10-18 04:42:46.000 291 21263.52 349.64 43026.02 47994.79 2019-10-18 04:42:47.000 291 21263.49 349.63 43026.00 47994.80 2019-10-18 04:42:48.000 291 21263.53 349.61 43026.01 47994.79 2019-10-18 04:42:49.000 291 21263.51 349.59 43026.03 47994.76 2019-10-18 04:42:50.000 291 21263.50 349.60 43026.02 47994.75 2019-10-18 04:42:51.000 291 21263.49 349.58 43026.03 47994.76 2019-10-18 04:42:52.000 291 21263.45 349.57 43026.00 47994.75 2019-10-18 04:42:53.000 291 21263.42 349.56 43026.01 47994.74 2019-10-18 04:42:54.000 291 21263.44 349.55 43026.03 47994.74 2019-10-18 04:42:55.000 291 21263.40 349.51 43026.01 47994.77 2019-10-18 04:42:56.000 291 21263.38 349.49 43026.01 47994.75 2019-10-18 04:42:57.000 291 21263.37 349.47 43026.00 47994.72 2019-10-18 04:42:58.000 291 21263.37 349.45 43026.02 47994.72 2019-10-18 04:42:59.000 291 21263.36 349.44 43026.01 47994.72 2019-10-18 04:43:00.000 291 21263.37 349.42 43025.98 47994.72 2019-10-18 04:43:01.000 291 21263.38 349.42 43025.99 47994.72 2019-10-18 04:43:02.000 291 21263.33 349.41 43026.03 47994.69 2019-10-18 04:43:03.000 291 21263.30 349.37 43026.04 47994.69 2019-10-18 04:43:04.000 291 21263.28 349.35 43026.02 47994.67 2019-10-18 04:43:05.000 291 21263.26 349.36 43025.96 47994.67 2019-10-18 04:43:06.000 291 21263.28 349.32 43025.95 47994.66 2019-10-18 04:43:07.000 291 21263.28 349.27 43025.97 47994.65 2019-10-18 04:43:08.000 291 21263.32 349.27 43025.95 47994.72 2019-10-18 04:43:09.000 291 21263.38 349.25 43025.98 47994.69 2019-10-18 04:43:10.000 291 21263.32 349.25 43025.98 47994.71 2019-10-18 04:43:11.000 291 21263.24 349.29 43025.95 47994.68 2019-10-18 04:43:12.000 291 21263.16 349.34 43025.95 47994.63 2019-10-18 04:43:13.000 291 21263.12 349.37 43025.90 47994.59 2019-10-18 04:43:14.000 291 21263.09 349.40 43025.82 47994.53 2019-10-18 04:43:15.000 291 21263.07 349.40 43025.81 47994.48 2019-10-18 04:43:16.000 291 21263.09 349.38 43025.80 47994.46 2019-10-18 04:43:17.000 291 21263.07 349.34 43025.83 47994.42 2019-10-18 04:43:18.000 291 21263.07 349.31 43025.85 47994.45 2019-10-18 04:43:19.000 291 21263.07 349.30 43025.81 47994.42 2019-10-18 04:43:20.000 291 21263.07 349.27 43025.80 47994.45 2019-10-18 04:43:21.000 291 21263.05 349.26 43025.82 47994.45 2019-10-18 04:43:22.000 291 21263.04 349.28 43025.79 47994.42 2019-10-18 04:43:23.000 291 21263.06 349.23 43025.82 47994.46 2019-10-18 04:43:24.000 291 21263.04 349.22 43025.85 47994.46 2019-10-18 04:43:25.000 291 21263.04 349.24 43025.88 47994.48 2019-10-18 04:43:26.000 291 21263.03 349.23 43025.89 47994.49 2019-10-18 04:43:27.000 291 21262.97 349.19 43025.88 47994.51 2019-10-18 04:43:28.000 291 21262.98 349.15 43025.90 47994.49 2019-10-18 04:43:29.000 291 21262.95 349.16 43025.90 47994.46 2019-10-18 04:43:30.000 291 21262.91 349.15 43025.91 47994.49 2019-10-18 04:43:31.000 291 21262.88 349.12 43025.88 47994.48 2019-10-18 04:43:32.000 291 21262.89 349.12 43025.91 47994.46 2019-10-18 04:43:33.000 291 21262.89 349.12 43025.93 47994.47 2019-10-18 04:43:34.000 291 21262.87 349.14 43025.91 47994.45 2019-10-18 04:43:35.000 291 21262.84 349.13 43025.89 47994.46 2019-10-18 04:43:36.000 291 21262.88 349.09 43025.89 47994.46 2019-10-18 04:43:37.000 291 21262.88 349.10 43025.89 47994.48 2019-10-18 04:43:38.000 291 21262.88 349.10 43025.89 47994.44 2019-10-18 04:43:39.000 291 21262.88 349.10 43025.88 47994.46 2019-10-18 04:43:40.000 291 21262.89 349.09 43025.89 47994.47 2019-10-18 04:43:41.000 291 21262.89 349.10 43025.91 47994.46 2019-10-18 04:43:42.000 291 21262.87 349.14 43025.89 47994.43 2019-10-18 04:43:43.000 291 21262.87 349.17 43025.87 47994.44 2019-10-18 04:43:44.000 291 21262.90 349.16 43025.89 47994.46 2019-10-18 04:43:45.000 291 21262.93 349.13 43025.88 47994.46 2019-10-18 04:43:46.000 291 21262.92 349.15 43025.86 47994.47 2019-10-18 04:43:47.000 291 21262.97 349.14 43025.86 47994.47 2019-10-18 04:43:48.000 291 21263.01 349.14 43025.85 47994.49 2019-10-18 04:43:49.000 291 21263.04 349.12 43025.88 47994.54 2019-10-18 04:43:50.000 291 21263.01 349.14 43025.89 47994.52 2019-10-18 04:43:51.000 291 21262.99 349.14 43025.89 47994.48 2019-10-18 04:43:52.000 291 21262.95 349.16 43025.85 47994.49 2019-10-18 04:43:53.000 291 21262.96 349.15 43025.84 47994.47 2019-10-18 04:43:54.000 291 21262.93 349.12 43025.86 47994.47 2019-10-18 04:43:55.000 291 21262.95 349.10 43025.89 47994.47 2019-10-18 04:43:56.000 291 21262.98 349.06 43025.92 47994.50 2019-10-18 04:43:57.000 291 21263.00 349.05 43025.92 47994.52 2019-10-18 04:43:58.000 291 21262.99 349.05 43025.92 47994.53 2019-10-18 04:43:59.000 291 21262.99 349.03 43025.95 47994.53 2019-10-18 04:44:00.000 291 21263.02 349.01 43025.98 47994.58 2019-10-18 04:44:01.000 291 21263.06 349.06 43026.00 47994.58 2019-10-18 04:44:02.000 291 21263.16 349.14 43025.95 47994.62 2019-10-18 04:44:03.000 291 21263.22 349.18 43025.90 47994.60 2019-10-18 04:44:04.000 291 21263.20 349.22 43025.87 47994.63 2019-10-18 04:44:05.000 291 21263.25 349.19 43025.88 47994.60 2019-10-18 04:44:06.000 291 21263.31 349.21 43025.86 47994.60 2019-10-18 04:44:07.000 291 21263.30 349.23 43025.82 47994.59 2019-10-18 04:44:08.000 291 21263.24 349.22 43025.84 47994.59 2019-10-18 04:44:09.000 291 21263.24 349.21 43025.86 47994.59 2019-10-18 04:44:10.000 291 21263.25 349.14 43025.87 47994.59 2019-10-18 04:44:11.000 291 21263.17 349.11 43025.90 47994.57 2019-10-18 04:44:12.000 291 21263.13 349.08 43025.93 47994.57 2019-10-18 04:44:13.000 291 21263.10 349.05 43025.96 47994.57 2019-10-18 04:44:14.000 291 21263.09 349.03 43025.97 47994.60 2019-10-18 04:44:15.000 291 21263.12 349.09 43025.97 47994.61 2019-10-18 04:44:16.000 291 21263.14 349.13 43025.93 47994.63 2019-10-18 04:44:17.000 291 21263.16 349.17 43025.93 47994.64 2019-10-18 04:44:18.000 291 21263.16 349.19 43025.89 47994.61 2019-10-18 04:44:19.000 291 21263.19 349.13 43025.88 47994.59 2019-10-18 04:44:20.000 291 21263.10 349.11 43025.87 47994.57 2019-10-18 04:44:21.000 291 21262.98 349.05 43025.84 47994.54 2019-10-18 04:44:22.000 291 21262.92 348.99 43025.85 47994.50 2019-10-18 04:44:23.000 291 21262.90 348.95 43025.88 47994.46 2019-10-18 04:44:24.000 291 21262.85 348.93 43025.89 47994.44 2019-10-18 04:44:25.000 291 21262.84 348.94 43025.88 47994.45 2019-10-18 04:44:26.000 291 21262.83 348.95 43025.90 47994.42 2019-10-18 04:44:27.000 291 21262.82 348.92 43025.90 47994.42 2019-10-18 04:44:28.000 291 21262.83 348.89 43025.90 47994.43 2019-10-18 04:44:29.000 291 21262.83 348.86 43025.89 47994.42 2019-10-18 04:44:30.000 291 21262.86 348.84 43025.89 47994.45 2019-10-18 04:44:31.000 291 21262.85 348.80 43025.90 47994.45 2019-10-18 04:44:32.000 291 21262.91 348.82 43025.92 47994.44 2019-10-18 04:44:33.000 291 21262.90 348.80 43025.90 47994.46 2019-10-18 04:44:34.000 291 21262.87 348.79 43025.89 47994.44 2019-10-18 04:44:35.000 291 21262.85 348.78 43025.89 47994.44 2019-10-18 04:44:36.000 291 21262.89 348.77 43025.90 47994.44 2019-10-18 04:44:37.000 291 21262.91 348.73 43025.87 47994.42 2019-10-18 04:44:38.000 291 21262.89 348.72 43025.86 47994.44 2019-10-18 04:44:39.000 291 21262.92 348.70 43025.86 47994.41 2019-10-18 04:44:40.000 291 21262.94 348.69 43025.90 47994.45 2019-10-18 04:44:41.000 291 21262.95 348.70 43025.91 47994.46 2019-10-18 04:44:42.000 291 21262.96 348.70 43025.91 47994.46 2019-10-18 04:44:43.000 291 21262.94 348.73 43025.89 47994.48 2019-10-18 04:44:44.000 291 21262.97 348.70 43025.91 47994.48 2019-10-18 04:44:45.000 291 21263.01 348.72 43025.88 47994.50 2019-10-18 04:44:46.000 291 21263.01 348.77 43025.91 47994.49 2019-10-18 04:44:47.000 291 21263.03 348.76 43025.89 47994.50 2019-10-18 04:44:48.000 291 21263.07 348.77 43025.88 47994.53 2019-10-18 04:44:49.000 291 21263.08 348.80 43025.86 47994.52 2019-10-18 04:44:50.000 291 21263.07 348.84 43025.81 47994.51 2019-10-18 04:44:51.000 291 21263.11 348.86 43025.77 47994.49 2019-10-18 04:44:52.000 291 21263.12 348.84 43025.75 47994.44 2019-10-18 04:44:53.000 291 21263.11 348.81 43025.76 47994.48 2019-10-18 04:44:54.000 291 21263.12 348.78 43025.79 47994.47 2019-10-18 04:44:55.000 291 21263.12 348.77 43025.79 47994.48 2019-10-18 04:44:56.000 291 21263.13 348.75 43025.81 47994.48 2019-10-18 04:44:57.000 291 21263.15 348.72 43025.79 47994.52 2019-10-18 04:44:58.000 291 21263.18 348.68 43025.84 47994.54 2019-10-18 04:44:59.000 291 21263.17 348.67 43025.89 47994.54 2019-10-18 04:45:00.000 291 21263.17 348.65 43025.87 47994.60 2019-10-18 04:45:01.000 291 21263.21 348.67 43025.88 47994.60 2019-10-18 04:45:02.000 291 21263.23 348.70 43025.90 47994.62 2019-10-18 04:45:03.000 291 21263.25 348.72 43025.89 47994.62 2019-10-18 04:45:04.000 291 21263.28 348.73 43025.88 47994.62 2019-10-18 04:45:05.000 291 21263.36 348.76 43025.85 47994.65 2019-10-18 04:45:06.000 291 21263.41 348.80 43025.82 47994.63 2019-10-18 04:45:07.000 291 21263.45 348.86 43025.78 47994.61 2019-10-18 04:45:08.000 291 21263.49 348.87 43025.76 47994.62 2019-10-18 04:45:09.000 291 21263.50 348.87 43025.73 47994.60 2019-10-18 04:45:10.000 291 21263.50 348.87 43025.74 47994.59 2019-10-18 04:45:11.000 291 21263.48 348.89 43025.73 47994.57 2019-10-18 04:45:12.000 291 21263.51 348.86 43025.71 47994.59 2019-10-18 04:45:13.000 291 21263.55 348.84 43025.72 47994.59 2019-10-18 04:45:14.000 291 21263.50 348.87 43025.73 47994.58 2019-10-18 04:45:15.000 291 21263.46 348.91 43025.73 47994.60 2019-10-18 04:45:16.000 291 21263.48 348.95 43025.71 47994.56 2019-10-18 04:45:17.000 291 21263.45 348.98 43025.65 47994.54 2019-10-18 04:45:18.000 291 21263.47 348.97 43025.67 47994.52 2019-10-18 04:45:19.000 291 21263.51 348.95 43025.68 47994.52 2019-10-18 04:45:20.000 291 21263.53 348.98 43025.68 47994.53 2019-10-18 04:45:21.000 291 21263.54 348.99 43025.67 47994.52 2019-10-18 04:45:22.000 291 21263.58 348.99 43025.65 47994.55 2019-10-18 04:45:23.000 291 21263.61 348.95 43025.67 47994.56 2019-10-18 04:45:24.000 291 21263.63 348.91 43025.67 47994.58 2019-10-18 04:45:25.000 291 21263.65 348.88 43025.73 47994.61 2019-10-18 04:45:26.000 291 21263.68 348.83 43025.77 47994.64 2019-10-18 04:45:27.000 291 21263.68 348.80 43025.77 47994.68 2019-10-18 04:45:28.000 291 21263.69 348.77 43025.82 47994.73 2019-10-18 04:45:29.000 291 21263.67 348.74 43025.86 47994.75 2019-10-18 04:45:30.000 291 21263.69 348.71 43025.91 47994.81 2019-10-18 04:45:31.000 291 21263.72 348.71 43025.94 47994.86 2019-10-18 04:45:32.000 291 21263.71 348.71 43025.97 47994.89 2019-10-18 04:45:33.000 291 21263.70 348.74 43025.98 47994.93 2019-10-18 04:45:34.000 291 21263.66 348.82 43025.95 47994.95 2019-10-18 04:45:35.000 291 21263.59 348.86 43025.94 47994.89 2019-10-18 04:45:36.000 291 21263.56 348.85 43025.93 47994.86 2019-10-18 04:45:37.000 291 21263.55 348.85 43025.91 47994.80 2019-10-18 04:45:38.000 291 21263.54 348.88 43025.89 47994.77 2019-10-18 04:45:39.000 291 21263.53 348.92 43025.90 47994.78 2019-10-18 04:45:40.000 291 21263.56 348.91 43025.86 47994.76 2019-10-18 04:45:41.000 291 21263.57 348.88 43025.87 47994.73 2019-10-18 04:45:42.000 291 21263.59 348.84 43025.90 47994.75 2019-10-18 04:45:43.000 291 21263.64 348.81 43025.90 47994.78 2019-10-18 04:45:44.000 291 21263.67 348.78 43025.93 47994.83 2019-10-18 04:45:45.000 291 21263.70 348.76 43025.97 47994.86 2019-10-18 04:45:46.000 291 21263.77 348.80 43025.99 47994.89 2019-10-18 04:45:47.000 291 21263.80 348.82 43025.97 47994.93 2019-10-18 04:45:48.000 291 21263.83 348.86 43025.96 47994.92 2019-10-18 04:45:49.000 291 21263.86 348.92 43025.93 47994.95 2019-10-18 04:45:50.000 291 21263.81 348.97 43025.93 47994.92 2019-10-18 04:45:51.000 291 21263.83 348.95 43025.91 47994.92 2019-10-18 04:45:52.000 291 21263.86 348.95 43025.91 47994.91 2019-10-18 04:45:53.000 291 21263.86 348.98 43025.88 47994.91 2019-10-18 04:45:54.000 291 21263.85 348.98 43025.89 47994.90 2019-10-18 04:45:55.000 291 21263.89 348.97 43025.90 47994.88 2019-10-18 04:45:56.000 291 21263.88 348.99 43025.88 47994.93 2019-10-18 04:45:57.000 291 21263.85 348.99 43025.90 47994.88 2019-10-18 04:45:58.000 291 21263.81 348.96 43025.91 47994.87 2019-10-18 04:45:59.000 291 21263.74 348.92 43025.92 47994.86 2019-10-18 04:46:00.000 291 21263.69 348.87 43025.95 47994.84 2019-10-18 04:46:01.000 291 21263.59 348.88 43025.98 47994.82 2019-10-18 04:46:02.000 291 21263.55 348.90 43025.97 47994.84 2019-10-18 04:46:03.000 291 21263.50 348.91 43026.00 47994.83 2019-10-18 04:46:04.000 291 21263.47 348.90 43026.00 47994.82 2019-10-18 04:46:05.000 291 21263.48 348.92 43026.01 47994.83 2019-10-18 04:46:06.000 291 21263.50 348.98 43026.01 47994.82 2019-10-18 04:46:07.000 291 21263.51 349.05 43025.98 47994.81 2019-10-18 04:46:08.000 291 21263.50 349.11 43025.96 47994.82 2019-10-18 04:46:09.000 291 21263.51 349.13 43025.92 47994.79 2019-10-18 04:46:10.000 291 21263.54 349.16 43025.90 47994.76 2019-10-18 04:46:11.000 291 21263.53 349.18 43025.91 47994.78 2019-10-18 04:46:12.000 291 21263.55 349.21 43025.90 47994.76 2019-10-18 04:46:13.000 291 21263.53 349.20 43025.90 47994.77 2019-10-18 04:46:14.000 291 21263.54 349.20 43025.92 47994.77 2019-10-18 04:46:15.000 291 21263.54 349.18 43025.94 47994.78 2019-10-18 04:46:16.000 291 21263.53 349.20 43025.97 47994.76 2019-10-18 04:46:17.000 291 21263.50 349.21 43025.95 47994.79 2019-10-18 04:46:18.000 291 21263.55 349.21 43025.94 47994.79 2019-10-18 04:46:19.000 291 21263.60 349.17 43025.95 47994.80 2019-10-18 04:46:20.000 291 21263.58 349.20 43025.97 47994.80 2019-10-18 04:46:21.000 291 21263.56 349.20 43025.99 47994.83 2019-10-18 04:46:22.000 291 21263.52 349.19 43026.00 47994.86 2019-10-18 04:46:23.000 291 21263.50 349.18 43025.99 47994.81 2019-10-18 04:46:24.000 291 21263.50 349.15 43026.00 47994.84 2019-10-18 04:46:25.000 291 21263.52 349.18 43026.01 47994.85 2019-10-18 04:46:26.000 291 21263.51 349.21 43026.02 47994.84 2019-10-18 04:46:27.000 291 21263.51 349.26 43026.00 47994.86 2019-10-18 04:46:28.000 291 21263.55 349.26 43026.01 47994.85 2019-10-18 04:46:29.000 291 21263.59 349.27 43025.99 47994.86 2019-10-18 04:46:30.000 291 21263.64 349.34 43025.96 47994.86 2019-10-18 04:46:31.000 291 21263.69 349.36 43025.96 47994.85 2019-10-18 04:46:32.000 291 21263.76 349.35 43025.92 47994.87 2019-10-18 04:46:33.000 291 21263.80 349.34 43025.91 47994.86 2019-10-18 04:46:34.000 291 21263.82 349.34 43025.91 47994.91 2019-10-18 04:46:35.000 291 21263.83 349.33 43025.93 47994.89 2019-10-18 04:46:36.000 291 21263.80 349.26 43025.95 47994.92 2019-10-18 04:46:37.000 291 21263.81 349.18 43026.00 47994.98 2019-10-18 04:46:38.000 291 21263.82 349.13 43026.02 47994.96 2019-10-18 04:46:39.000 291 21263.80 349.08 43026.07 47994.99 2019-10-18 04:46:40.000 291 21263.80 349.01 43026.17 47995.06 2019-10-18 04:46:41.000 291 21263.80 348.96 43026.20 47995.11 2019-10-18 04:46:42.000 291 21263.82 348.95 43026.21 47995.10 2019-10-18 04:46:43.000 291 21263.82 348.93 43026.26 47995.15 2019-10-18 04:46:44.000 291 21263.85 348.86 43026.27 47995.20 2019-10-18 04:46:45.000 291 21263.86 348.82 43026.29 47995.23 2019-10-18 04:46:46.000 291 21263.91 348.76 43026.35 47995.26 2019-10-18 04:46:47.000 291 21263.89 348.76 43026.38 47995.31 2019-10-18 04:46:48.000 291 21263.90 348.76 43026.40 47995.33 2019-10-18 04:46:49.000 291 21263.89 348.78 43026.40 47995.35 2019-10-18 04:46:50.000 291 21263.88 348.75 43026.40 47995.38 2019-10-18 04:46:51.000 291 21263.90 348.74 43026.45 47995.38 2019-10-18 04:46:52.000 291 21263.92 348.75 43026.47 47995.40 2019-10-18 04:46:53.000 291 21263.95 348.74 43026.49 47995.43 2019-10-18 04:46:54.000 291 21263.97 348.76 43026.49 47995.41 2019-10-18 04:46:55.000 291 21263.95 348.75 43026.45 47995.42 2019-10-18 04:46:56.000 291 21263.96 348.74 43026.41 47995.42 2019-10-18 04:46:57.000 291 21263.96 348.72 43026.44 47995.44 2019-10-18 04:46:58.000 291 21263.95 348.72 43026.49 47995.43 2019-10-18 04:46:59.000 291 21263.97 348.71 43026.49 47995.45 2019-10-18 04:47:00.000 291 21263.98 348.70 43026.49 47995.47 2019-10-18 04:47:01.000 291 21263.98 348.72 43026.50 47995.46 2019-10-18 04:47:02.000 291 21264.04 348.71 43026.52 47995.49 2019-10-18 04:47:03.000 291 21264.04 348.71 43026.45 47995.50 2019-10-18 04:47:04.000 291 21264.08 348.74 43026.46 47995.50 2019-10-18 04:47:05.000 291 21264.03 348.76 43026.50 47995.49 2019-10-18 04:47:06.000 291 21264.05 348.73 43026.45 47995.54 2019-10-18 04:47:07.000 291 21264.07 348.71 43026.46 47995.49 2019-10-18 04:47:08.000 291 21264.12 348.70 43026.46 47995.54 2019-10-18 04:47:09.000 291 21264.15 348.71 43026.48 47995.54 2019-10-18 04:47:10.000 291 21264.17 348.71 43026.49 47995.55 2019-10-18 04:47:11.000 291 21264.21 348.69 43026.51 47995.59 2019-10-18 04:47:12.000 291 21264.18 348.72 43026.49 47995.60 2019-10-18 04:47:13.000 291 21264.21 348.71 43026.48 47995.63 2019-10-18 04:47:14.000 291 21264.27 348.68 43026.50 47995.61 2019-10-18 04:47:15.000 291 21264.24 348.64 43026.49 47995.64 2019-10-18 04:47:16.000 291 21264.23 348.65 43026.52 47995.63 2019-10-18 04:47:17.000 291 21264.19 348.65 43026.52 47995.59 2019-10-18 04:47:18.000 291 21264.16 348.65 43026.51 47995.62 2019-10-18 04:47:19.000 291 21264.17 348.66 43026.52 47995.60 2019-10-18 04:47:20.000 291 21264.14 348.67 43026.54 47995.60 2019-10-18 04:47:21.000 291 21264.16 348.68 43026.53 47995.57 2019-10-18 04:47:22.000 291 21264.18 348.74 43026.52 47995.57 2019-10-18 04:47:23.000 291 21264.18 348.75 43026.53 47995.58 2019-10-18 04:47:24.000 291 21264.14 348.78 43026.49 47995.57 2019-10-18 04:47:25.000 291 21264.15 348.80 43026.48 47995.56 2019-10-18 04:47:26.000 291 21264.18 348.80 43026.44 47995.54 2019-10-18 04:47:27.000 291 21264.16 348.81 43026.45 47995.55 2019-10-18 04:47:28.000 291 21264.17 348.80 43026.46 47995.52 2019-10-18 04:47:29.000 291 21264.20 348.83 43026.41 47995.54 2019-10-18 04:47:30.000 291 21264.21 348.84 43026.41 47995.52 2019-10-18 04:47:31.000 291 21264.24 348.87 43026.41 47995.53 2019-10-18 04:47:32.000 291 21264.24 348.92 43026.39 47995.50 2019-10-18 04:47:33.000 291 21264.24 348.97 43026.38 47995.52 2019-10-18 04:47:34.000 291 21264.27 349.00 43026.33 47995.46 2019-10-18 04:47:35.000 291 21264.30 349.03 43026.28 47995.43 2019-10-18 04:47:36.000 291 21264.30 349.04 43026.22 47995.41 2019-10-18 04:47:37.000 291 21264.31 349.01 43026.19 47995.40 2019-10-18 04:47:38.000 291 21264.35 348.99 43026.20 47995.38 2019-10-18 04:47:39.000 291 21264.37 349.03 43026.20 47995.38 2019-10-18 04:47:40.000 291 21264.44 349.05 43026.18 47995.38 2019-10-18 04:47:41.000 291 21264.45 349.04 43026.17 47995.40 2019-10-18 04:47:42.000 291 21264.51 349.03 43026.14 47995.40 2019-10-18 04:47:43.000 291 21264.58 349.00 43026.17 47995.42 2019-10-18 04:47:44.000 291 21264.60 349.00 43026.17 47995.42 2019-10-18 04:47:45.000 291 21264.58 348.99 43026.17 47995.47 2019-10-18 04:47:46.000 291 21264.57 348.99 43026.16 47995.45 2019-10-18 04:47:47.000 291 21264.58 349.03 43026.19 47995.48 2019-10-18 04:47:48.000 291 21264.58 349.03 43026.19 47995.46 2019-10-18 04:47:49.000 291 21264.58 349.05 43026.17 47995.46 2019-10-18 04:47:50.000 291 21264.54 349.09 43026.13 47995.44 2019-10-18 04:47:51.000 291 21264.50 349.16 43026.08 47995.40 2019-10-18 04:47:52.000 291 21264.47 349.23 43026.05 47995.34 2019-10-18 04:47:53.000 291 21264.45 349.30 43025.99 47995.27 2019-10-18 04:47:54.000 291 21264.45 349.33 43025.87 47995.23 2019-10-18 04:47:55.000 291 21264.49 349.34 43025.82 47995.14 2019-10-18 04:47:56.000 291 21264.52 349.37 43025.78 47995.10 2019-10-18 04:47:57.000 291 21264.57 349.42 43025.73 47995.08 2019-10-18 04:47:58.000 291 21264.54 349.43 43025.67 47995.03 2019-10-18 04:47:59.000 291 21264.51 349.43 43025.62 47994.97 2019-10-18 04:48:00.000 291 21264.51 349.41 43025.61 47994.96 2019-10-18 04:48:01.000 291 21264.48 349.40 43025.61 47994.94 2019-10-18 04:48:02.000 291 21264.49 349.44 43025.60 47994.91 2019-10-18 04:48:03.000 291 21264.50 349.46 43025.57 47994.87 2019-10-18 04:48:04.000 291 21264.54 349.53 43025.48 47994.88 2019-10-18 04:48:05.000 291 21264.57 349.59 43025.43 47994.85 2019-10-18 04:48:06.000 291 21264.61 349.61 43025.42 47994.82 2019-10-18 04:48:07.000 291 21264.67 349.59 43025.40 47994.81 2019-10-18 04:48:08.000 291 21264.68 349.57 43025.37 47994.80 2019-10-18 04:48:09.000 291 21264.72 349.52 43025.36 47994.83 2019-10-18 04:48:10.000 291 21264.77 349.46 43025.39 47994.82 2019-10-18 04:48:11.000 291 21264.76 349.48 43025.41 47994.88 2019-10-18 04:48:12.000 291 21264.74 349.51 43025.46 47994.89 2019-10-18 04:48:13.000 291 21264.73 349.55 43025.46 47994.93 2019-10-18 04:48:14.000 291 21264.69 349.64 43025.42 47994.91 2019-10-18 04:48:15.000 291 21264.67 349.71 43025.33 47994.89 2019-10-18 04:48:16.000 291 21264.64 349.78 43025.32 47994.82 2019-10-18 04:48:17.000 291 21264.58 349.84 43025.28 47994.77 2019-10-18 04:48:18.000 291 21264.57 349.88 43025.23 47994.70 2019-10-18 04:48:19.000 291 21264.54 349.90 43025.17 47994.64 2019-10-18 04:48:20.000 291 21264.52 349.90 43025.13 47994.59 2019-10-18 04:48:21.000 291 21264.52 349.90 43025.08 47994.53 2019-10-18 04:48:22.000 291 21264.52 349.90 43025.10 47994.52 2019-10-18 04:48:23.000 291 21264.57 349.84 43025.11 47994.52 2019-10-18 04:48:24.000 291 21264.56 349.81 43025.15 47994.53 2019-10-18 04:48:25.000 291 21264.55 349.84 43025.19 47994.56 2019-10-18 04:48:26.000 291 21264.53 349.97 43025.17 47994.55 2019-10-18 04:48:27.000 291 21264.49 350.14 43025.06 47994.56 2019-10-18 04:48:28.000 291 21264.52 350.25 43024.96 47994.46 2019-10-18 04:48:29.000 291 21264.52 350.20 43024.89 47994.38 2019-10-18 04:48:30.000 291 21264.58 350.04 43024.88 47994.33 2019-10-18 04:48:31.000 291 21264.64 349.84 43024.97 47994.38 2019-10-18 04:48:32.000 291 21264.68 349.76 43025.08 47994.48 2019-10-18 04:48:33.000 291 21264.72 349.72 43025.13 47994.54 2019-10-18 04:48:34.000 291 21264.76 349.68 43025.21 47994.66 2019-10-18 04:48:35.000 291 21264.79 349.59 43025.26 47994.71 2019-10-18 04:48:36.000 291 21264.77 349.59 43025.26 47994.75 2019-10-18 04:48:37.000 291 21264.75 349.61 43025.27 47994.79 2019-10-18 04:48:38.000 291 21264.75 349.57 43025.28 47994.79 2019-10-18 04:48:39.000 291 21264.81 349.53 43025.32 47994.78 2019-10-18 04:48:40.000 291 21264.83 349.48 43025.33 47994.81 2019-10-18 04:48:41.000 291 21264.83 349.43 43025.38 47994.86 2019-10-18 04:48:42.000 291 21264.85 349.38 43025.40 47994.88 2019-10-18 04:48:43.000 291 21264.82 349.39 43025.43 47994.94 2019-10-18 04:48:44.000 291 21264.83 349.38 43025.46 47994.92 2019-10-18 04:48:45.000 291 21264.86 349.40 43025.47 47994.95 2019-10-18 04:48:46.000 291 21264.87 349.44 43025.48 47994.99 2019-10-18 04:48:47.000 291 21264.89 349.45 43025.48 47995.00 2019-10-18 04:48:48.000 291 21264.90 349.47 43025.48 47995.00 2019-10-18 04:48:49.000 291 21264.89 349.48 43025.52 47995.01 2019-10-18 04:48:50.000 291 21264.90 349.50 43025.50 47995.02 2019-10-18 04:48:51.000 291 21264.90 349.53 43025.47 47995.02 2019-10-18 04:48:52.000 291 21264.86 349.55 43025.45 47994.98 2019-10-18 04:48:53.000 291 21264.89 349.58 43025.48 47995.01 2019-10-18 04:48:54.000 291 21264.91 349.61 43025.48 47995.02 2019-10-18 04:48:55.000 291 21264.90 349.61 43025.46 47995.05 2019-10-18 04:48:56.000 291 21264.90 349.64 43025.46 47995.01 2019-10-18 04:48:57.000 291 21264.87 349.67 43025.44 47994.97 2019-10-18 04:48:58.000 291 21264.85 349.68 43025.43 47994.98 2019-10-18 04:48:59.000 291 21264.87 349.65 43025.42 47994.95 2019-10-18 04:49:00.000 291 21264.86 349.62 43025.43 47994.97 2019-10-18 04:49:01.000 291 21264.85 349.65 43025.46 47994.93 2019-10-18 04:49:02.000 291 21264.88 349.64 43025.46 47994.96 2019-10-18 04:49:03.000 291 21264.90 349.62 43025.46 47994.96 2019-10-18 04:49:04.000 291 21264.93 349.62 43025.48 47994.99 2019-10-18 04:49:05.000 291 21264.98 349.62 43025.50 47995.03 2019-10-18 04:49:06.000 291 21265.04 349.60 43025.52 47995.09 2019-10-18 04:49:07.000 291 21265.05 349.57 43025.54 47995.09 2019-10-18 04:49:08.000 291 21265.09 349.55 43025.55 47995.14 2019-10-18 04:49:09.000 291 21265.14 349.55 43025.61 47995.20 2019-10-18 04:49:10.000 291 21265.16 349.52 43025.63 47995.23 2019-10-18 04:49:11.000 291 21265.18 349.48 43025.70 47995.30 2019-10-18 04:49:12.000 291 21265.20 349.49 43025.73 47995.31 2019-10-18 04:49:13.000 291 21265.17 349.54 43025.77 47995.35 2019-10-18 04:49:14.000 291 21265.12 349.60 43025.71 47995.33 2019-10-18 04:49:15.000 291 21265.13 349.64 43025.67 47995.32 2019-10-18 04:49:16.000 291 21265.15 349.66 43025.67 47995.30 2019-10-18 04:49:17.000 291 21265.16 349.70 43025.67 47995.28 2019-10-18 04:49:18.000 291 21265.14 349.73 43025.61 47995.22 2019-10-18 04:49:19.000 291 21265.14 349.76 43025.59 47995.22 2019-10-18 04:49:20.000 291 21265.15 349.78 43025.54 47995.23 2019-10-18 04:49:21.000 291 21265.15 349.80 43025.54 47995.18 2019-10-18 04:49:22.000 291 21265.15 349.85 43025.53 47995.22 2019-10-18 04:49:23.000 291 21265.15 349.96 43025.48 47995.16 2019-10-18 04:49:24.000 291 21265.15 350.07 43025.42 47995.13 2019-10-18 04:49:25.000 291 21265.15 350.15 43025.38 47995.09 2019-10-18 04:49:26.000 291 21265.17 350.13 43025.32 47994.99 2019-10-18 04:49:27.000 291 21265.17 350.14 43025.26 47994.95 2019-10-18 04:49:28.000 291 21265.14 350.11 43025.27 47994.90 2019-10-18 04:49:29.000 291 21265.16 350.00 43025.27 47994.91 2019-10-18 04:49:30.000 291 21265.17 349.96 43025.29 47994.93 2019-10-18 04:49:31.000 291 21265.21 349.88 43025.33 47994.97 2019-10-18 04:49:32.000 291 21265.23 349.80 43025.36 47994.98 2019-10-18 04:49:33.000 291 21265.21 349.82 43025.35 47994.99 2019-10-18 04:49:34.000 291 21265.20 349.85 43025.36 47995.03 2019-10-18 04:49:35.000 291 21265.21 349.88 43025.35 47995.06 2019-10-18 04:49:36.000 291 21265.21 349.89 43025.34 47995.01 2019-10-18 04:49:37.000 291 21265.17 349.88 43025.32 47994.99 2019-10-18 04:49:38.000 291 21265.14 349.82 43025.33 47995.00 2019-10-18 04:49:39.000 291 21265.15 349.79 43025.34 47995.00 2019-10-18 04:49:40.000 291 21265.16 349.76 43025.37 47995.01 2019-10-18 04:49:41.000 291 21265.17 349.74 43025.42 47995.03 2019-10-18 04:49:42.000 291 21265.14 349.73 43025.45 47995.06 2019-10-18 04:49:43.000 291 21265.10 349.75 43025.42 47995.02 2019-10-18 04:49:44.000 291 21265.10 349.75 43025.41 47995.05 2019-10-18 04:49:45.000 291 21265.08 349.75 43025.45 47995.08 2019-10-18 04:49:46.000 291 21265.12 349.73 43025.41 47995.02 2019-10-18 04:49:47.000 291 21265.14 349.71 43025.42 47995.06 2019-10-18 04:49:48.000 291 21265.10 349.72 43025.44 47995.05 2019-10-18 04:49:49.000 291 21265.11 349.69 43025.42 47995.06 2019-10-18 04:49:50.000 291 21265.14 349.68 43025.43 47995.08 2019-10-18 04:49:51.000 291 21265.21 349.66 43025.46 47995.09 2019-10-18 04:49:52.000 291 21265.20 349.63 43025.49 47995.12 2019-10-18 04:49:53.000 291 21265.21 349.67 43025.51 47995.15 2019-10-18 04:49:54.000 291 21265.26 349.63 43025.52 47995.15 2019-10-18 04:49:55.000 291 21265.23 349.65 43025.50 47995.18 2019-10-18 04:49:56.000 291 21265.25 349.61 43025.51 47995.19 2019-10-18 04:49:57.000 291 21265.29 349.59 43025.52 47995.19 2019-10-18 04:49:58.000 291 21265.25 349.61 43025.50 47995.17 2019-10-18 04:49:59.000 291 21265.24 349.64 43025.50 47995.20 2019-10-18 04:50:00.000 291 21265.23 349.65 43025.50 47995.17 2019-10-18 04:50:01.000 291 21265.24 349.67 43025.48 47995.17 2019-10-18 04:50:02.000 291 21265.21 349.68 43025.45 47995.16 2019-10-18 04:50:03.000 291 21265.20 349.68 43025.49 47995.14 2019-10-18 04:50:04.000 291 21265.21 349.70 43025.49 47995.13 2019-10-18 04:50:05.000 291 21265.18 349.69 43025.49 47995.11 2019-10-18 04:50:06.000 291 21265.17 349.71 43025.44 47995.12 2019-10-18 04:50:07.000 291 21265.17 349.68 43025.43 47995.10 2019-10-18 04:50:08.000 291 21265.17 349.63 43025.43 47995.11 2019-10-18 04:50:09.000 291 21265.23 349.63 43025.42 47995.10 2019-10-18 04:50:10.000 291 21265.26 349.60 43025.47 47995.13 2019-10-18 04:50:11.000 291 21265.27 349.60 43025.48 47995.13 2019-10-18 04:50:12.000 291 21265.24 349.61 43025.49 47995.17 2019-10-18 04:50:13.000 291 21265.23 349.57 43025.50 47995.14 2019-10-18 04:50:14.000 291 21265.24 349.55 43025.54 47995.19 2019-10-18 04:50:15.000 291 21265.28 349.54 43025.55 47995.19 2019-10-18 04:50:16.000 291 21265.28 349.56 43025.55 47995.25 2019-10-18 04:50:17.000 291 21265.30 349.53 43025.57 47995.25 2019-10-18 04:50:18.000 291 21265.34 349.50 43025.57 47995.28 2019-10-18 04:50:19.000 291 21265.35 349.47 43025.60 47995.30 2019-10-18 04:50:20.000 291 21265.35 349.47 43025.63 47995.31 2019-10-18 04:50:21.000 291 21265.40 349.45 43025.68 47995.35 2019-10-18 04:50:22.000 291 21265.38 349.44 43025.71 47995.39 2019-10-18 04:50:23.000 291 21265.39 349.44 43025.72 47995.38 2019-10-18 04:50:24.000 291 21265.40 349.41 43025.75 47995.46 2019-10-18 04:50:25.000 291 21265.42 349.41 43025.77 47995.47 2019-10-18 04:50:26.000 291 21265.42 349.40 43025.79 47995.46 2019-10-18 04:50:27.000 291 21265.42 349.41 43025.79 47995.52 2019-10-18 04:50:28.000 291 21265.48 349.39 43025.84 47995.55 2019-10-18 04:50:29.000 291 21265.49 349.37 43025.88 47995.60 2019-10-18 04:50:30.000 291 21265.52 349.37 43025.90 47995.62 2019-10-18 04:50:31.000 291 21265.56 349.36 43025.93 47995.66 2019-10-18 04:50:32.000 291 21265.57 349.36 43025.95 47995.68 2019-10-18 04:50:33.000 291 21265.55 349.37 43025.96 47995.71 2019-10-18 04:50:34.000 291 21265.52 349.33 43025.99 47995.75 2019-10-18 04:50:35.000 291 21265.52 349.32 43025.99 47995.74 2019-10-18 04:50:36.000 291 21265.49 349.34 43025.98 47995.72 2019-10-18 04:50:37.000 291 21265.48 349.39 43025.98 47995.72 2019-10-18 04:50:38.000 291 21265.44 349.42 43025.96 47995.70 2019-10-18 04:50:39.000 291 21265.47 349.44 43025.92 47995.68 2019-10-18 04:50:40.000 291 21265.47 349.45 43025.92 47995.66 2019-10-18 04:50:41.000 291 21265.51 349.43 43025.95 47995.65 2019-10-18 04:50:42.000 291 21265.51 349.44 43025.89 47995.64 2019-10-18 04:50:43.000 291 21265.54 349.43 43025.89 47995.64 2019-10-18 04:50:44.000 291 21265.54 349.41 43025.92 47995.65 2019-10-18 04:50:45.000 291 21265.55 349.42 43025.89 47995.65 2019-10-18 04:50:46.000 291 21265.55 349.43 43025.88 47995.63 2019-10-18 04:50:47.000 291 21265.55 349.44 43025.88 47995.62 2019-10-18 04:50:48.000 291 21265.55 349.42 43025.86 47995.64 2019-10-18 04:50:49.000 291 21265.52 349.45 43025.83 47995.60 2019-10-18 04:50:50.000 291 21265.50 349.44 43025.82 47995.61 2019-10-18 04:50:51.000 291 21265.48 349.41 43025.82 47995.56 2019-10-18 04:50:52.000 291 21265.48 349.42 43025.79 47995.55 2019-10-18 04:50:53.000 291 21265.46 349.42 43025.78 47995.52 2019-10-18 04:50:54.000 291 21265.47 349.43 43025.78 47995.51 2019-10-18 04:50:55.000 291 21265.44 349.41 43025.78 47995.51 2019-10-18 04:50:56.000 291 21265.42 349.41 43025.78 47995.50 2019-10-18 04:50:57.000 291 21265.42 349.38 43025.76 47995.49 2019-10-18 04:50:58.000 291 21265.45 349.41 43025.78 47995.46 2019-10-18 04:50:59.000 291 21265.43 349.40 43025.76 47995.49 2019-10-18 04:51:00.000 291 21265.42 349.37 43025.77 47995.49 2019-10-18 04:51:01.000 291 21265.45 349.33 43025.79 47995.46 2019-10-18 04:51:02.000 291 21265.44 349.32 43025.79 47995.48 2019-10-18 04:51:03.000 291 21265.41 349.31 43025.81 47995.51 2019-10-18 04:51:04.000 291 21265.42 349.31 43025.79 47995.49 2019-10-18 04:51:05.000 291 21265.41 349.31 43025.78 47995.50 2019-10-18 04:51:06.000 291 21265.45 349.28 43025.80 47995.50 2019-10-18 04:51:07.000 291 21265.44 349.28 43025.78 47995.52 2019-10-18 04:51:08.000 291 21265.44 349.28 43025.75 47995.47 2019-10-18 04:51:09.000 291 21265.44 349.25 43025.75 47995.49 2019-10-18 04:51:10.000 291 21265.42 349.27 43025.76 47995.50 2019-10-18 04:51:11.000 291 21265.42 349.28 43025.75 47995.48 2019-10-18 04:51:12.000 291 21265.41 349.30 43025.77 47995.47 2019-10-18 04:51:13.000 291 21265.42 349.31 43025.76 47995.51 2019-10-18 04:51:14.000 291 21265.43 349.28 43025.77 47995.47 2019-10-18 04:51:15.000 291 21265.38 349.26 43025.76 47995.46 2019-10-18 04:51:16.000 291 21265.38 349.25 43025.77 47995.49 2019-10-18 04:51:17.000 291 21265.42 349.24 43025.78 47995.47 2019-10-18 04:51:18.000 291 21265.42 349.25 43025.78 47995.49 2019-10-18 04:51:19.000 291 21265.45 349.27 43025.78 47995.48 2019-10-18 04:51:20.000 291 21265.47 349.26 43025.77 47995.48 2019-10-18 04:51:21.000 291 21265.43 349.29 43025.74 47995.50 2019-10-18 04:51:22.000 291 21265.42 349.33 43025.73 47995.47 2019-10-18 04:51:23.000 291 21265.39 349.41 43025.70 47995.43 2019-10-18 04:51:24.000 291 21265.38 349.45 43025.64 47995.40 2019-10-18 04:51:25.000 291 21265.33 349.46 43025.58 47995.34 2019-10-18 04:51:26.000 291 21265.34 349.46 43025.56 47995.30 2019-10-18 04:51:27.000 291 21265.37 349.42 43025.57 47995.28 2019-10-18 04:51:28.000 291 21265.35 349.38 43025.59 47995.31 2019-10-18 04:51:29.000 291 21265.38 349.35 43025.63 47995.30 2019-10-18 04:51:30.000 291 21265.41 349.35 43025.66 47995.35 2019-10-18 04:51:31.000 291 21265.42 349.34 43025.66 47995.37 2019-10-18 04:51:32.000 291 21265.45 349.31 43025.67 47995.41 2019-10-18 04:51:33.000 291 21265.47 349.31 43025.69 47995.40 2019-10-18 04:51:34.000 291 21265.46 349.31 43025.70 47995.43 2019-10-18 04:51:35.000 291 21265.49 349.34 43025.68 47995.44 2019-10-18 04:51:36.000 291 21265.48 349.33 43025.72 47995.42 2019-10-18 04:51:37.000 291 21265.45 349.36 43025.67 47995.42 2019-10-18 04:51:38.000 291 21265.47 349.36 43025.66 47995.41 2019-10-18 04:51:39.000 291 21265.46 349.34 43025.68 47995.39 2019-10-18 04:51:40.000 291 21265.47 349.35 43025.66 47995.40 2019-10-18 04:51:41.000 291 21265.46 349.34 43025.65 47995.36 2019-10-18 04:51:42.000 291 21265.46 349.31 43025.67 47995.39 2019-10-18 04:51:43.000 291 21265.48 349.27 43025.67 47995.37 2019-10-18 04:51:44.000 291 21265.49 349.24 43025.70 47995.35 2019-10-18 04:51:45.000 291 21265.46 349.27 43025.72 47995.41 2019-10-18 04:51:46.000 291 21265.45 349.26 43025.66 47995.38 2019-10-18 04:51:47.000 291 21265.44 349.26 43025.64 47995.40 2019-10-18 04:51:48.000 291 21265.40 349.26 43025.64 47995.37 2019-10-18 04:51:49.000 291 21265.42 349.24 43025.64 47995.36 2019-10-18 04:51:50.000 291 21265.40 349.23 43025.67 47995.35 2019-10-18 04:51:51.000 291 21265.39 349.23 43025.64 47995.36 2019-10-18 04:51:52.000 291 21265.37 349.18 43025.65 47995.34 2019-10-18 04:51:53.000 291 21265.40 349.14 43025.65 47995.35 2019-10-18 04:51:54.000 291 21265.35 349.14 43025.64 47995.36 2019-10-18 04:51:55.000 291 21265.34 349.13 43025.68 47995.35 2019-10-18 04:51:56.000 291 21265.33 349.14 43025.66 47995.36 2019-10-18 04:51:57.000 291 21265.29 349.16 43025.62 47995.33 2019-10-18 04:51:58.000 291 21265.27 349.15 43025.61 47995.29 2019-10-18 04:51:59.000 291 21265.24 349.15 43025.58 47995.26 2019-10-18 04:52:00.000 291 21265.26 349.13 43025.58 47995.25 2019-10-18 04:52:01.000 291 21265.23 349.09 43025.62 47995.25 2019-10-18 04:52:02.000 291 21265.22 349.03 43025.61 47995.23 2019-10-18 04:52:03.000 291 21265.22 349.03 43025.59 47995.28 2019-10-18 04:52:04.000 291 21265.20 348.97 43025.56 47995.26 2019-10-18 04:52:05.000 291 21265.25 348.87 43025.65 47995.28 2019-10-18 04:52:06.000 291 21265.24 348.82 43025.70 47995.31 2019-10-18 04:52:07.000 291 21265.25 348.78 43025.70 47995.33 2019-10-18 04:52:08.000 291 21265.26 348.73 43025.73 47995.37 2019-10-18 04:52:09.000 291 21265.30 348.69 43025.78 47995.39 2019-10-18 04:52:10.000 291 21265.25 348.69 43025.82 47995.43 2019-10-18 04:52:11.000 291 21265.26 348.67 43025.83 47995.42 2019-10-18 04:52:12.000 291 21265.25 348.63 43025.83 47995.45 2019-10-18 04:52:13.000 291 21265.23 348.60 43025.81 47995.45 2019-10-18 04:52:14.000 291 21265.20 348.58 43025.86 47995.44 2019-10-18 04:52:15.000 291 21265.22 348.59 43025.84 47995.44 2019-10-18 04:52:16.000 291 21265.21 348.57 43025.86 47995.46 2019-10-18 04:52:17.000 291 21265.22 348.56 43025.85 47995.44 2019-10-18 04:52:18.000 291 21265.25 348.55 43025.82 47995.45 2019-10-18 04:52:19.000 291 21265.24 348.53 43025.83 47995.43 2019-10-18 04:52:20.000 291 21265.20 348.53 43025.85 47995.42 2019-10-18 04:52:21.000 291 21265.20 348.54 43025.83 47995.45 2019-10-18 04:52:22.000 291 21265.23 348.53 43025.84 47995.45 2019-10-18 04:52:23.000 291 21265.25 348.52 43025.81 47995.47 2019-10-18 04:52:24.000 291 21265.27 348.51 43025.82 47995.48 2019-10-18 04:52:25.000 291 21265.28 348.53 43025.82 47995.47 2019-10-18 04:52:26.000 291 21265.28 348.53 43025.82 47995.47 2019-10-18 04:52:27.000 291 21265.30 348.53 43025.80 47995.47 2019-10-18 04:52:28.000 291 21265.30 348.55 43025.80 47995.46 2019-10-18 04:52:29.000 291 21265.31 348.53 43025.79 47995.48 2019-10-18 04:52:30.000 291 21265.35 348.53 43025.81 47995.46 2019-10-18 04:52:31.000 291 21265.38 348.54 43025.82 47995.48 2019-10-18 04:52:32.000 291 21265.38 348.53 43025.79 47995.48 2019-10-18 04:52:33.000 291 21265.41 348.52 43025.77 47995.49 2019-10-18 04:52:34.000 291 21265.41 348.50 43025.81 47995.49 2019-10-18 04:52:35.000 291 21265.43 348.47 43025.83 47995.49 2019-10-18 04:52:36.000 291 21265.39 348.47 43025.84 47995.53 2019-10-18 04:52:37.000 291 21265.42 348.46 43025.81 47995.51 2019-10-18 04:52:38.000 291 21265.45 348.41 43025.81 47995.52 2019-10-18 04:52:39.000 291 21265.40 348.44 43025.78 47995.50 2019-10-18 04:52:40.000 291 21265.38 348.48 43025.78 47995.52 2019-10-18 04:52:41.000 291 21265.41 348.50 43025.75 47995.49 2019-10-18 04:52:42.000 291 21265.44 348.49 43025.75 47995.49 2019-10-18 04:52:43.000 291 21265.41 348.47 43025.77 47995.48 2019-10-18 04:52:44.000 291 21265.45 348.46 43025.78 47995.46 2019-10-18 04:52:45.000 291 21265.46 348.43 43025.76 47995.47 2019-10-18 04:52:46.000 291 21265.51 348.42 43025.72 47995.46 2019-10-18 04:52:47.000 291 21265.53 348.42 43025.75 47995.49 2019-10-18 04:52:48.000 291 21265.56 348.42 43025.77 47995.54 2019-10-18 04:52:49.000 291 21265.56 348.40 43025.73 47995.52 2019-10-18 04:52:50.000 291 21265.56 348.40 43025.75 47995.53 2019-10-18 04:52:51.000 291 21265.58 348.41 43025.76 47995.55 2019-10-18 04:52:52.000 291 21265.58 348.40 43025.78 47995.54 2019-10-18 04:52:53.000 291 21265.60 348.37 43025.79 47995.57 2019-10-18 04:52:54.000 291 21265.62 348.37 43025.80 47995.58 2019-10-18 04:52:55.000 291 21265.61 348.37 43025.76 47995.55 2019-10-18 04:52:56.000 291 21265.59 348.37 43025.77 47995.59 2019-10-18 04:52:57.000 291 21265.64 348.36 43025.77 47995.59 2019-10-18 04:52:58.000 291 21265.65 348.39 43025.78 47995.59 2019-10-18 04:52:59.000 291 21265.65 348.39 43025.81 47995.60 2019-10-18 04:53:00.000 291 21265.65 348.38 43025.81 47995.61 2019-10-18 04:53:01.000 291 21265.67 348.40 43025.80 47995.60 2019-10-18 04:53:02.000 291 21265.68 348.41 43025.79 47995.63 2019-10-18 04:53:03.000 291 21265.69 348.41 43025.82 47995.60 2019-10-18 04:53:04.000 291 21265.69 348.41 43025.87 47995.63 2019-10-18 04:53:05.000 291 21265.71 348.40 43025.88 47995.66 2019-10-18 04:53:06.000 291 21265.72 348.39 43025.83 47995.67 2019-10-18 04:53:07.000 291 21265.75 348.41 43025.86 47995.66 2019-10-18 04:53:08.000 291 21265.78 348.43 43025.84 47995.67 2019-10-18 04:53:09.000 291 21265.80 348.40 43025.85 47995.70 2019-10-18 04:53:10.000 291 21265.81 348.37 43025.83 47995.72 2019-10-18 04:53:11.000 291 21265.86 348.38 43025.83 47995.72 2019-10-18 04:53:12.000 291 21265.89 348.38 43025.85 47995.73 2019-10-18 04:53:13.000 291 21265.90 348.36 43025.84 47995.73 2019-10-18 04:53:14.000 291 21265.93 348.38 43025.84 47995.75 2019-10-18 04:53:15.000 291 21265.93 348.40 43025.89 47995.74 2019-10-18 04:53:16.000 291 21265.92 348.41 43025.87 47995.77 2019-10-18 04:53:17.000 291 21265.95 348.43 43025.83 47995.76 2019-10-18 04:53:18.000 291 21265.95 348.49 43025.85 47995.77 2019-10-18 04:53:19.000 291 21265.97 348.48 43025.87 47995.76 2019-10-18 04:53:20.000 291 21266.00 348.48 43025.82 47995.74 2019-10-18 04:53:21.000 291 21266.01 348.48 43025.85 47995.79 2019-10-18 04:53:22.000 291 21266.00 348.47 43025.80 47995.78 2019-10-18 04:53:23.000 291 21266.00 348.48 43025.84 47995.78 2019-10-18 04:53:24.000 291 21265.98 348.49 43025.80 47995.74 2019-10-18 04:53:25.000 291 21265.99 348.53 43025.78 47995.76 2019-10-18 04:53:26.000 291 21265.96 348.58 43025.72 47995.73 2019-10-18 04:53:27.000 291 21265.97 348.59 43025.72 47995.71 2019-10-18 04:53:28.000 291 21265.99 348.58 43025.71 47995.68 2019-10-18 04:53:29.000 291 21265.98 348.57 43025.69 47995.68 2019-10-18 04:53:30.000 291 21265.95 348.57 43025.73 47995.69 2019-10-18 04:53:31.000 291 21265.94 348.58 43025.68 47995.65 2019-10-18 04:53:32.000 291 21265.98 348.60 43025.68 47995.64 2019-10-18 04:53:33.000 291 21266.01 348.62 43025.68 47995.65 2019-10-18 04:53:34.000 291 21266.02 348.58 43025.66 47995.65 2019-10-18 04:53:35.000 291 21266.01 348.56 43025.68 47995.64 2019-10-18 04:53:36.000 291 21266.00 348.58 43025.68 47995.64 2019-10-18 04:53:37.000 291 21266.02 348.57 43025.69 47995.65 2019-10-18 04:53:38.000 291 21266.02 348.58 43025.68 47995.67 2019-10-18 04:53:39.000 291 21265.99 348.59 43025.66 47995.65 2019-10-18 04:53:40.000 291 21266.00 348.60 43025.65 47995.67 2019-10-18 04:53:41.000 291 21266.01 348.62 43025.66 47995.66 2019-10-18 04:53:42.000 291 21266.01 348.67 43025.64 47995.66 2019-10-18 04:53:43.000 291 21266.03 348.69 43025.64 47995.62 2019-10-18 04:53:44.000 291 21266.05 348.71 43025.64 47995.62 2019-10-18 04:53:45.000 291 21266.04 348.71 43025.63 47995.63 2019-10-18 04:53:46.000 291 21266.03 348.72 43025.61 47995.64 2019-10-18 04:53:47.000 291 21266.02 348.73 43025.63 47995.64 2019-10-18 04:53:48.000 291 21266.06 348.71 43025.63 47995.65 2019-10-18 04:53:49.000 291 21266.09 348.72 43025.63 47995.67 2019-10-18 04:53:50.000 291 21266.07 348.74 43025.65 47995.67 2019-10-18 04:53:51.000 291 21266.09 348.70 43025.63 47995.67 2019-10-18 04:53:52.000 291 21266.11 348.67 43025.66 47995.70 2019-10-18 04:53:53.000 291 21266.15 348.67 43025.68 47995.71 2019-10-18 04:53:54.000 291 21266.18 348.66 43025.70 47995.73 2019-10-18 04:53:55.000 291 21266.15 348.64 43025.72 47995.75 2019-10-18 04:53:56.000 291 21266.15 348.62 43025.72 47995.73 2019-10-18 04:53:57.000 291 21266.13 348.66 43025.71 47995.75 2019-10-18 04:53:58.000 291 21266.11 348.70 43025.73 47995.72 2019-10-18 04:53:59.000 291 21266.11 348.69 43025.71 47995.74 2019-10-18 04:54:00.000 291 21266.11 348.63 43025.71 47995.74 2019-10-18 04:54:01.000 291 21266.07 348.63 43025.75 47995.73 2019-10-18 04:54:02.000 291 21266.05 348.61 43025.76 47995.72 2019-10-18 04:54:03.000 291 21266.04 348.58 43025.77 47995.76 2019-10-18 04:54:04.000 291 21265.98 348.56 43025.82 47995.76 2019-10-18 04:54:05.000 291 21266.01 348.57 43025.79 47995.77 2019-10-18 04:54:06.000 291 21266.01 348.56 43025.82 47995.79 2019-10-18 04:54:07.000 291 21265.99 348.56 43025.82 47995.78 2019-10-18 04:54:08.000 291 21266.02 348.56 43025.81 47995.78 2019-10-18 04:54:09.000 291 21266.01 348.55 43025.80 47995.81 2019-10-18 04:54:10.000 291 21265.99 348.58 43025.81 47995.81 2019-10-18 04:54:11.000 291 21265.95 348.62 43025.80 47995.81 2019-10-18 04:54:12.000 291 21265.93 348.65 43025.80 47995.76 2019-10-18 04:54:13.000 291 21265.91 348.66 43025.77 47995.73 2019-10-18 04:54:14.000 291 21265.94 348.64 43025.76 47995.69 2019-10-18 04:54:15.000 291 21265.93 348.65 43025.79 47995.73 2019-10-18 04:54:16.000 291 21265.92 348.65 43025.78 47995.69 2019-10-18 04:54:17.000 291 21265.87 348.66 43025.76 47995.68 2019-10-18 04:54:18.000 291 21265.88 348.68 43025.76 47995.67 2019-10-18 04:54:19.000 291 21265.88 348.70 43025.74 47995.66 2019-10-18 04:54:20.000 291 21265.88 348.71 43025.73 47995.65 2019-10-18 04:54:21.000 291 21265.88 348.68 43025.74 47995.66 2019-10-18 04:54:22.000 291 21265.89 348.67 43025.71 47995.65 2019-10-18 04:54:23.000 291 21265.89 348.66 43025.70 47995.66 2019-10-18 04:54:24.000 291 21265.90 348.63 43025.74 47995.66 2019-10-18 04:54:25.000 291 21265.89 348.64 43025.74 47995.65 2019-10-18 04:54:26.000 291 21265.88 348.65 43025.74 47995.65 2019-10-18 04:54:27.000 291 21265.91 348.60 43025.74 47995.67 2019-10-18 04:54:28.000 291 21265.94 348.60 43025.74 47995.68 2019-10-18 04:54:29.000 291 21265.95 348.60 43025.72 47995.70 2019-10-18 04:54:30.000 291 21265.96 348.55 43025.75 47995.73 2019-10-18 04:54:31.000 291 21265.95 348.55 43025.78 47995.73 2019-10-18 04:54:32.000 291 21265.95 348.55 43025.79 47995.73 2019-10-18 04:54:33.000 291 21265.97 348.53 43025.79 47995.76 2019-10-18 04:54:34.000 291 21265.99 348.54 43025.73 47995.74 2019-10-18 04:54:35.000 291 21266.01 348.52 43025.75 47995.77 2019-10-18 04:54:36.000 291 21266.04 348.49 43025.79 47995.76 2019-10-18 04:54:37.000 291 21266.04 348.44 43025.81 47995.82 2019-10-18 04:54:38.000 291 21266.02 348.40 43025.83 47995.81 2019-10-18 04:54:39.000 291 21266.06 348.38 43025.89 47995.84 2019-10-18 04:54:40.000 291 21266.08 348.34 43025.92 47995.90 2019-10-18 04:54:41.000 291 21266.08 348.35 43025.92 47995.90 2019-10-18 04:54:42.000 291 21266.08 348.30 43025.91 47995.93 2019-10-18 04:54:43.000 291 21266.11 348.24 43025.96 47995.97 2019-10-18 04:54:44.000 291 21266.10 348.19 43026.00 47995.99 2019-10-18 04:54:45.000 291 21266.10 348.17 43026.03 47996.00 2019-10-18 04:54:46.000 291 21266.05 348.21 43026.03 47996.03 2019-10-18 04:54:47.000 291 21266.01 348.25 43026.02 47996.01 2019-10-18 04:54:48.000 291 21266.01 348.30 43025.97 47995.97 2019-10-18 04:54:49.000 291 21265.98 348.30 43025.98 47995.94 2019-10-18 04:54:50.000 291 21265.97 348.33 43025.97 47995.90 2019-10-18 04:54:51.000 291 21265.99 348.34 43025.91 47995.89 2019-10-18 04:54:52.000 291 21265.98 348.34 43025.86 47995.86 2019-10-18 04:54:53.000 291 21265.98 348.35 43025.89 47995.83 2019-10-18 04:54:54.000 291 21266.01 348.39 43025.86 47995.82 2019-10-18 04:54:55.000 291 21266.00 348.44 43025.86 47995.82 2019-10-18 04:54:56.000 291 21266.01 348.46 43025.84 47995.78 2019-10-18 04:54:57.000 291 21266.03 348.47 43025.81 47995.76 2019-10-18 04:54:58.000 291 21266.05 348.44 43025.77 47995.73 2019-10-18 04:54:59.000 291 21266.04 348.44 43025.72 47995.76 2019-10-18 04:55:00.000 291 21266.05 348.43 43025.72 47995.75 2019-10-18 04:55:01.000 291 21266.07 348.36 43025.73 47995.76 2019-10-18 04:55:02.000 291 21266.10 348.31 43025.74 47995.77 2019-10-18 04:55:03.000 291 21266.15 348.24 43025.81 47995.81 2019-10-18 04:55:04.000 291 21266.22 348.19 43025.89 47995.90 2019-10-18 04:55:05.000 291 21266.22 348.21 43025.96 47995.96 2019-10-18 04:55:06.000 291 21266.26 348.21 43025.96 47995.99 2019-10-18 04:55:07.000 291 21266.26 348.19 43025.99 47996.05 2019-10-18 04:55:08.000 291 21266.26 348.24 43025.98 47996.04 2019-10-18 04:55:09.000 291 21266.29 348.29 43025.97 47996.08 2019-10-18 04:55:10.000 291 21266.31 348.34 43025.97 47996.04 2019-10-18 04:55:11.000 291 21266.33 348.38 43025.92 47996.02 2019-10-18 04:55:12.000 291 21266.29 348.40 43025.89 47996.01 2019-10-18 04:55:13.000 291 21266.30 348.46 43025.86 47995.99 2019-10-18 04:55:14.000 291 21266.28 348.52 43025.82 47995.95 2019-10-18 04:55:15.000 291 21266.26 348.54 43025.78 47995.87 2019-10-18 04:55:16.000 291 21266.22 348.55 43025.72 47995.86 2019-10-18 04:55:17.000 291 21266.20 348.54 43025.72 47995.80 2019-10-18 04:55:18.000 291 21266.22 348.51 43025.71 47995.78 2019-10-18 04:55:19.000 291 21266.22 348.46 43025.70 47995.80 2019-10-18 04:55:20.000 291 21266.24 348.41 43025.73 47995.80 2019-10-18 04:55:21.000 291 21266.21 348.42 43025.74 47995.78 2019-10-18 04:55:22.000 291 21266.20 348.40 43025.74 47995.83 2019-10-18 04:55:23.000 291 21266.23 348.38 43025.77 47995.81 2019-10-18 04:55:24.000 291 21266.22 348.37 43025.75 47995.84 2019-10-18 04:55:25.000 291 21266.21 348.39 43025.74 47995.83 2019-10-18 04:55:26.000 291 21266.24 348.39 43025.75 47995.85 2019-10-18 04:55:27.000 291 21266.23 348.44 43025.73 47995.85 2019-10-18 04:55:28.000 291 21266.25 348.45 43025.73 47995.83 2019-10-18 04:55:29.000 291 21266.27 348.42 43025.71 47995.83 2019-10-18 04:55:30.000 291 21266.29 348.38 43025.71 47995.81 2019-10-18 04:55:31.000 291 21266.31 348.39 43025.73 47995.83 2019-10-18 04:55:32.000 291 21266.31 348.39 43025.73 47995.83 2019-10-18 04:55:33.000 291 21266.30 348.39 43025.73 47995.85 2019-10-18 04:55:34.000 291 21266.30 348.35 43025.77 47995.85 2019-10-18 04:55:35.000 291 21266.31 348.34 43025.79 47995.87 2019-10-18 04:55:36.000 291 21266.33 348.37 43025.80 47995.87 2019-10-18 04:55:37.000 291 21266.35 348.42 43025.79 47995.90 2019-10-18 04:55:38.000 291 21266.37 348.37 43025.79 47995.91 2019-10-18 04:55:39.000 291 21266.40 348.36 43025.82 47995.90 2019-10-18 04:55:40.000 291 21266.40 348.40 43025.81 47995.93 2019-10-18 04:55:41.000 291 21266.40 348.38 43025.81 47995.97 2019-10-18 04:55:42.000 291 21266.41 348.35 43025.82 47995.96 2019-10-18 04:55:43.000 291 21266.41 348.35 43025.86 47996.00 2019-10-18 04:55:44.000 291 21266.41 348.34 43025.88 47995.99 2019-10-18 04:55:45.000 291 21266.42 348.33 43025.86 47995.97 2019-10-18 04:55:46.000 291 21266.41 348.32 43025.91 47996.05 2019-10-18 04:55:47.000 291 21266.44 348.33 43025.88 47996.03 2019-10-18 04:55:48.000 291 21266.46 348.34 43025.89 47996.08 2019-10-18 04:55:49.000 291 21266.46 348.32 43025.88 47996.05 2019-10-18 04:55:50.000 291 21266.45 348.33 43025.85 47996.05 2019-10-18 04:55:51.000 291 21266.45 348.35 43025.89 47996.05 2019-10-18 04:55:52.000 291 21266.46 348.35 43025.91 47996.03 2019-10-18 04:55:53.000 291 21266.46 348.37 43025.90 47996.06 2019-10-18 04:55:54.000 291 21266.45 348.38 43025.90 47996.01 2019-10-18 04:55:55.000 291 21266.42 348.41 43025.91 47996.05 2019-10-18 04:55:56.000 291 21266.45 348.44 43025.88 47996.04 2019-10-18 04:55:57.000 291 21266.46 348.46 43025.85 47996.02 2019-10-18 04:55:58.000 291 21266.47 348.47 43025.81 47996.02 2019-10-18 04:55:59.000 291 21266.45 348.49 43025.82 47996.00 2019-10-18 04:56:00.000 291 21266.47 348.47 43025.82 47996.01 2019-10-18 04:56:01.000 291 21266.51 348.45 43025.81 47995.99 2019-10-18 04:56:02.000 291 21266.48 348.47 43025.80 47995.99 2019-10-18 04:56:03.000 291 21266.45 348.48 43025.81 47995.99 2019-10-18 04:56:04.000 291 21266.47 348.49 43025.82 47995.99 2019-10-18 04:56:05.000 291 21266.48 348.51 43025.81 47995.99 2019-10-18 04:56:06.000 291 21266.47 348.48 43025.82 47995.96 2019-10-18 04:56:07.000 291 21266.47 348.47 43025.82 47995.98 2019-10-18 04:56:08.000 291 21266.47 348.45 43025.81 47995.99 2019-10-18 04:56:09.000 291 21266.45 348.44 43025.82 47995.99 2019-10-18 04:56:10.000 291 21266.43 348.44 43025.80 47995.99 2019-10-18 04:56:11.000 291 21266.45 348.46 43025.80 47996.01 2019-10-18 04:56:12.000 291 21266.44 348.48 43025.81 47995.99 2019-10-18 04:56:13.000 291 21266.45 348.49 43025.82 47996.00 2019-10-18 04:56:14.000 291 21266.43 348.53 43025.85 47995.98 2019-10-18 04:56:15.000 291 21266.40 348.53 43025.88 47995.99 2019-10-18 04:56:16.000 291 21266.38 348.55 43025.82 47995.97 2019-10-18 04:56:17.000 291 21266.33 348.58 43025.77 47995.92 2019-10-18 04:56:18.000 291 21266.33 348.62 43025.78 47995.96 2019-10-18 04:56:19.000 291 21266.32 348.62 43025.78 47995.93 2019-10-18 04:56:20.000 291 21266.33 348.63 43025.76 47995.91 2019-10-18 04:56:21.000 291 21266.34 348.62 43025.77 47995.91 2019-10-18 04:56:22.000 291 21266.38 348.60 43025.81 47995.91 2019-10-18 04:56:23.000 291 21266.38 348.56 43025.83 47995.93 2019-10-18 04:56:24.000 291 21266.39 348.54 43025.79 47995.90 2019-10-18 04:56:25.000 291 21266.38 348.52 43025.84 47995.97 2019-10-18 04:56:26.000 291 21266.37 348.55 43025.84 47995.96 2019-10-18 04:56:27.000 291 21266.35 348.57 43025.85 47995.94 2019-10-18 04:56:28.000 291 21266.32 348.56 43025.83 47995.96 2019-10-18 04:56:29.000 291 21266.37 348.49 43025.88 47995.99 2019-10-18 04:56:30.000 291 21266.39 348.41 43025.93 47996.03 2019-10-18 04:56:31.000 291 21266.40 348.35 43025.99 47996.04 2019-10-18 04:56:32.000 291 21266.44 348.28 43026.02 47996.11 2019-10-18 04:56:33.000 291 21266.47 348.26 43026.04 47996.18 2019-10-18 04:56:34.000 291 21266.51 348.23 43026.11 47996.20 2019-10-18 04:56:35.000 291 21266.55 348.19 43026.15 47996.25 2019-10-18 04:56:36.000 291 21266.55 348.18 43026.18 47996.32 2019-10-18 04:56:37.000 291 21266.49 348.16 43026.25 47996.34 2019-10-18 04:56:38.000 291 21266.49 348.13 43026.26 47996.37 2019-10-18 04:56:39.000 291 21266.49 348.16 43026.28 47996.39 2019-10-18 04:56:40.000 291 21266.49 348.16 43026.28 47996.39 2019-10-18 04:56:41.000 291 21266.49 348.20 43026.24 47996.40 2019-10-18 04:56:42.000 291 21266.46 348.24 43026.26 47996.40 2019-10-18 04:56:43.000 291 21266.43 348.23 43026.25 47996.37 2019-10-18 04:56:44.000 291 21266.43 348.27 43026.19 47996.35 2019-10-18 04:56:45.000 291 21266.43 348.28 43026.16 47996.35 2019-10-18 04:56:46.000 291 21266.41 348.32 43026.17 47996.27 2019-10-18 04:56:47.000 291 21266.39 348.33 43026.17 47996.28 2019-10-18 04:56:48.000 291 21266.38 348.34 43026.13 47996.25 2019-10-18 04:56:49.000 291 21266.40 348.35 43026.10 47996.22 2019-10-18 04:56:50.000 291 21266.37 348.35 43026.09 47996.21 2019-10-18 04:56:51.000 291 21266.36 348.35 43026.07 47996.16 2019-10-18 04:56:52.000 291 21266.39 348.33 43026.12 47996.18 2019-10-18 04:56:53.000 291 21266.41 348.30 43026.13 47996.22 2019-10-18 04:56:54.000 291 21266.38 348.31 43026.08 47996.20 2019-10-18 04:56:55.000 291 21266.38 348.30 43026.11 47996.20 2019-10-18 04:56:56.000 291 21266.37 348.30 43026.12 47996.21 2019-10-18 04:56:57.000 291 21266.37 348.28 43026.10 47996.22 2019-10-18 04:56:58.000 291 21266.40 348.25 43026.14 47996.21 2019-10-18 04:56:59.000 291 21266.43 348.24 43026.12 47996.21 2019-10-18 04:57:00.000 291 21266.43 348.21 43026.17 47996.25 2019-10-18 04:57:01.000 291 21266.44 348.18 43026.16 47996.26 2019-10-18 04:57:02.000 291 21266.46 348.15 43026.17 47996.27 2019-10-18 04:57:03.000 291 21266.42 348.09 43026.20 47996.28 2019-10-18 04:57:04.000 291 21266.39 348.03 43026.22 47996.30 2019-10-18 04:57:05.000 291 21266.39 347.97 43026.26 47996.33 2019-10-18 04:57:06.000 291 21266.42 347.94 43026.29 47996.35 2019-10-18 04:57:07.000 291 21266.38 347.91 43026.31 47996.37 2019-10-18 04:57:08.000 291 21266.33 347.90 43026.33 47996.39 2019-10-18 04:57:09.000 291 21266.35 347.85 43026.38 47996.41 2019-10-18 04:57:10.000 291 21266.38 347.85 43026.39 47996.42 2019-10-18 04:57:11.000 291 21266.36 347.84 43026.40 47996.44 2019-10-18 04:57:12.000 291 21266.36 347.81 43026.41 47996.45 2019-10-18 04:57:13.000 291 21266.35 347.84 43026.36 47996.47 2019-10-18 04:57:14.000 291 21266.35 347.86 43026.39 47996.45 2019-10-18 04:57:15.000 291 21266.33 347.88 43026.35 47996.43 2019-10-18 04:57:16.000 291 21266.36 347.91 43026.31 47996.37 2019-10-18 04:57:17.000 291 21266.41 347.91 43026.31 47996.39 2019-10-18 04:57:18.000 291 21266.45 347.92 43026.28 47996.36 2019-10-18 04:57:19.000 291 21266.41 347.93 43026.24 47996.35 2019-10-18 04:57:20.000 291 21266.42 347.93 43026.24 47996.36 2019-10-18 04:57:21.000 291 21266.43 347.92 43026.25 47996.35 2019-10-18 04:57:22.000 291 21266.46 347.93 43026.23 47996.35 2019-10-18 04:57:23.000 291 21266.47 347.91 43026.23 47996.32 2019-10-18 04:57:24.000 291 21266.48 347.93 43026.23 47996.32 2019-10-18 04:57:25.000 291 21266.48 347.90 43026.21 47996.33 2019-10-18 04:57:26.000 291 21266.52 347.91 43026.20 47996.37 2019-10-18 04:57:27.000 291 21266.54 347.92 43026.19 47996.34 2019-10-18 04:57:28.000 291 21266.55 347.92 43026.19 47996.35 2019-10-18 04:57:29.000 291 21266.55 347.91 43026.21 47996.37 2019-10-18 04:57:30.000 291 21266.58 347.89 43026.23 47996.37 2019-10-18 04:57:31.000 291 21266.60 347.84 43026.27 47996.39 2019-10-18 04:57:32.000 291 21266.60 347.82 43026.25 47996.42 2019-10-18 04:57:33.000 291 21266.60 347.82 43026.27 47996.44 2019-10-18 04:57:34.000 291 21266.59 347.80 43026.28 47996.46 2019-10-18 04:57:35.000 291 21266.61 347.81 43026.30 47996.47 2019-10-18 04:57:36.000 291 21266.59 347.79 43026.28 47996.47 2019-10-18 04:57:37.000 291 21266.61 347.78 43026.31 47996.49 2019-10-18 04:57:38.000 291 21266.59 347.78 43026.32 47996.51 2019-10-18 04:57:39.000 291 21266.61 347.79 43026.32 47996.51 2019-10-18 04:57:40.000 291 21266.63 347.79 43026.31 47996.51 2019-10-18 04:57:41.000 291 21266.62 347.83 43026.30 47996.45 2019-10-18 04:57:42.000 291 21266.60 347.87 43026.28 47996.48 2019-10-18 04:57:43.000 291 21266.56 347.91 43026.24 47996.46 2019-10-18 04:57:44.000 291 21266.56 347.97 43026.23 47996.41 2019-10-18 04:57:45.000 291 21266.58 347.94 43026.20 47996.36 2019-10-18 04:57:46.000 291 21266.54 347.99 43026.16 47996.35 2019-10-18 04:57:47.000 291 21266.49 348.04 43026.18 47996.32 2019-10-18 04:57:48.000 291 21266.47 348.09 43026.10 47996.28 2019-10-18 04:57:49.000 291 21266.45 348.14 43026.04 47996.24 2019-10-18 04:57:50.000 291 21266.46 348.16 43026.00 47996.19 2019-10-18 04:57:51.000 291 21266.43 348.16 43025.96 47996.14 2019-10-18 04:57:52.000 291 21266.40 348.20 43025.97 47996.14 2019-10-18 04:57:53.000 291 21266.43 348.19 43025.96 47996.11 2019-10-18 04:57:54.000 291 21266.41 348.22 43025.93 47996.07 2019-10-18 04:57:55.000 291 21266.39 348.22 43025.90 47996.07 2019-10-18 04:57:56.000 291 21266.42 348.20 43025.91 47996.08 2019-10-18 04:57:57.000 291 21266.43 348.19 43025.92 47996.08 2019-10-18 04:57:58.000 291 21266.43 348.16 43025.96 47996.10 2019-10-18 04:57:59.000 291 21266.40 348.17 43025.96 47996.08 2019-10-18 04:58:00.000 291 21266.42 348.18 43025.99 47996.10 2019-10-18 04:58:01.000 291 21266.39 348.24 43025.95 47996.07 2019-10-18 04:58:02.000 291 21266.36 348.29 43025.90 47996.03 2019-10-18 04:58:03.000 291 21266.32 348.35 43025.83 47995.99 2019-10-18 04:58:04.000 291 21266.31 348.37 43025.82 47995.95 2019-10-18 04:58:05.000 291 21266.34 348.38 43025.82 47995.92 2019-10-18 04:58:06.000 291 21266.34 348.37 43025.79 47995.93 2019-10-18 04:58:07.000 291 21266.33 348.38 43025.78 47995.91 2019-10-18 04:58:08.000 291 21266.31 348.39 43025.78 47995.90 2019-10-18 04:58:09.000 291 21266.29 348.37 43025.75 47995.87 2019-10-18 04:58:10.000 291 21266.28 348.36 43025.77 47995.86 2019-10-18 04:58:11.000 291 21266.30 348.35 43025.78 47995.86 2019-10-18 04:58:12.000 291 21266.30 348.36 43025.77 47995.84 2019-10-18 04:58:13.000 291 21266.30 348.38 43025.73 47995.85 2019-10-18 04:58:14.000 291 21266.31 348.36 43025.75 47995.86 2019-10-18 04:58:15.000 291 21266.31 348.34 43025.79 47995.85 2019-10-18 04:58:16.000 291 21266.31 348.33 43025.78 47995.86 2019-10-18 04:58:17.000 291 21266.33 348.31 43025.78 47995.88 2019-10-18 04:58:18.000 291 21266.33 348.30 43025.77 47995.89 2019-10-18 04:58:19.000 291 21266.35 348.31 43025.74 47995.89 2019-10-18 04:58:20.000 291 21266.33 348.32 43025.73 47995.87 2019-10-18 04:58:21.000 291 21266.33 348.33 43025.72 47995.86 2019-10-18 04:58:22.000 291 21266.36 348.31 43025.73 47995.83 2019-10-18 04:58:23.000 291 21266.38 348.28 43025.71 47995.89 2019-10-18 04:58:24.000 291 21266.38 348.24 43025.75 47995.89 2019-10-18 04:58:25.000 291 21266.40 348.21 43025.75 47995.92 2019-10-18 04:58:26.000 291 21266.43 348.19 43025.77 47995.90 2019-10-18 04:58:27.000 291 21266.42 348.18 43025.80 47995.94 2019-10-18 04:58:28.000 291 21266.38 348.18 43025.80 47995.94 2019-10-18 04:58:29.000 291 21266.39 348.16 43025.83 47995.95 2019-10-18 04:58:30.000 291 21266.42 348.09 43025.86 47995.96 2019-10-18 04:58:31.000 291 21266.43 348.03 43025.89 47995.98 2019-10-18 04:58:32.000 291 21266.46 347.98 43025.92 47996.04 2019-10-18 04:58:33.000 291 21266.45 347.99 43025.96 47996.05 2019-10-18 04:58:34.000 291 21266.47 348.01 43025.99 47996.10 2019-10-18 04:58:35.000 291 21266.43 348.07 43025.95 47996.10 2019-10-18 04:58:36.000 291 21266.41 348.09 43025.94 47996.06 2019-10-18 04:58:37.000 291 21266.39 348.12 43025.87 47996.03 2019-10-18 04:58:38.000 291 21266.35 348.12 43025.86 47996.01 2019-10-18 04:58:39.000 291 21266.34 348.11 43025.85 47995.98 2019-10-18 04:58:40.000 291 21266.35 348.05 43025.83 47995.97 2019-10-18 04:58:41.000 291 21266.34 348.03 43025.85 47995.96 2019-10-18 04:58:42.000 291 21266.34 347.97 43025.86 47995.93 2019-10-18 04:58:43.000 291 21266.37 347.94 43025.86 47995.95 2019-10-18 04:58:44.000 291 21266.39 347.88 43025.90 47995.98 2019-10-18 04:58:45.000 291 21266.37 347.85 43025.89 47995.97 2019-10-18 04:58:46.000 291 21266.34 347.82 43025.88 47996.00 2019-10-18 04:58:47.000 291 21266.34 347.81 43025.90 47996.01 2019-10-18 04:58:48.000 291 21266.33 347.79 43025.87 47996.01 2019-10-18 04:58:49.000 291 21266.34 347.78 43025.92 47995.95 2019-10-18 04:58:50.000 291 21266.31 347.77 43025.88 47995.95 2019-10-18 04:58:51.000 291 21266.26 347.78 43025.85 47995.96 2019-10-18 04:58:52.000 291 21266.24 347.78 43025.87 47995.94 2019-10-18 04:58:53.000 291 21266.21 347.82 43025.86 47995.90 2019-10-18 04:58:54.000 291 21266.19 347.84 43025.84 47995.87 2019-10-18 04:58:55.000 291 21266.20 347.87 43025.79 47995.84 2019-10-18 04:58:56.000 291 21266.22 347.84 43025.78 47995.80 2019-10-18 04:58:57.000 291 21266.24 347.80 43025.75 47995.80 2019-10-18 04:58:58.000 291 21266.26 347.74 43025.74 47995.80 2019-10-18 04:58:59.000 291 21266.27 347.68 43025.76 47995.82 2019-10-18 04:59:00.000 291 21266.28 347.63 43025.77 47995.86 2019-10-18 04:59:01.000 291 21266.33 347.57 43025.83 47995.86 2019-10-18 04:59:02.000 291 21266.33 347.54 43025.86 47995.89 2019-10-18 04:59:03.000 291 21266.31 347.50 43025.87 47995.91 2019-10-18 04:59:04.000 291 21266.31 347.49 43025.88 47995.90 2019-10-18 04:59:05.000 291 21266.32 347.47 43025.88 47995.94 2019-10-18 04:59:06.000 291 21266.32 347.41 43025.90 47995.98 2019-10-18 04:59:07.000 291 21266.32 347.39 43025.91 47995.97 2019-10-18 04:59:08.000 291 21266.31 347.37 43025.88 47995.98 2019-10-18 04:59:09.000 291 21266.34 347.35 43025.89 47996.00 2019-10-18 04:59:10.000 291 21266.37 347.33 43025.90 47995.98 2019-10-18 04:59:11.000 291 21266.32 347.28 43025.88 47995.98 2019-10-18 04:59:12.000 291 21266.33 347.22 43025.93 47995.98 2019-10-18 04:59:13.000 291 21266.38 347.16 43025.95 47996.00 2019-10-18 04:59:14.000 291 21266.40 347.14 43025.98 47996.05 2019-10-18 04:59:15.000 291 21266.46 347.07 43026.03 47996.07 2019-10-18 04:59:16.000 291 21266.47 347.01 43026.03 47996.09 2019-10-18 04:59:17.000 291 21266.51 346.99 43026.06 47996.17 2019-10-18 04:59:18.000 291 21266.56 346.91 43026.10 47996.21 2019-10-18 04:59:19.000 291 21266.59 346.84 43026.17 47996.25 2019-10-18 04:59:20.000 291 21266.61 346.81 43026.19 47996.28 2019-10-18 04:59:21.000 291 21266.59 346.77 43026.20 47996.32 2019-10-18 04:59:22.000 291 21266.59 346.75 43026.22 47996.31 2019-10-18 04:59:23.000 291 21266.59 346.72 43026.22 47996.34 2019-10-18 04:59:24.000 291 21266.61 346.69 43026.25 47996.40 2019-10-18 04:59:25.000 291 21266.58 346.72 43026.24 47996.36 2019-10-18 04:59:26.000 291 21266.54 346.74 43026.23 47996.38 2019-10-18 04:59:27.000 291 21266.53 346.72 43026.20 47996.33 2019-10-18 04:59:28.000 291 21266.53 346.67 43026.17 47996.33 2019-10-18 04:59:29.000 291 21266.56 346.65 43026.20 47996.35 2019-10-18 04:59:30.000 291 21266.55 346.61 43026.21 47996.35 2019-10-18 04:59:31.000 291 21266.52 346.57 43026.21 47996.35 2019-10-18 04:59:32.000 291 21266.55 346.53 43026.22 47996.35 2019-10-18 04:59:33.000 291 21266.60 346.46 43026.21 47996.37 2019-10-18 04:59:34.000 291 21266.64 346.42 43026.25 47996.40 2019-10-18 04:59:35.000 291 21266.64 346.40 43026.26 47996.41 2019-10-18 04:59:36.000 291 21266.62 346.37 43026.27 47996.41 2019-10-18 04:59:37.000 291 21266.65 346.35 43026.29 47996.41 2019-10-18 04:59:38.000 291 21266.62 346.32 43026.32 47996.46 2019-10-18 04:59:39.000 291 21266.66 346.27 43026.29 47996.45 2019-10-18 04:59:40.000 291 21266.67 346.26 43026.30 47996.46 2019-10-18 04:59:41.000 291 21266.66 346.29 43026.31 47996.46 2019-10-18 04:59:42.000 291 21266.64 346.29 43026.32 47996.49 2019-10-18 04:59:43.000 291 21266.68 346.26 43026.30 47996.50 2019-10-18 04:59:44.000 291 21266.68 346.22 43026.33 47996.51 2019-10-18 04:59:45.000 291 21266.68 346.22 43026.35 47996.49 2019-10-18 04:59:46.000 291 21266.70 346.19 43026.36 47996.54 2019-10-18 04:59:47.000 291 21266.70 346.19 43026.39 47996.53 2019-10-18 04:59:48.000 291 21266.74 346.19 43026.39 47996.53 2019-10-18 04:59:49.000 291 21266.78 346.16 43026.39 47996.58 2019-10-18 04:59:50.000 291 21266.76 346.16 43026.38 47996.61 2019-10-18 04:59:51.000 291 21266.74 346.15 43026.37 47996.57 2019-10-18 04:59:52.000 291 21266.77 346.14 43026.43 47996.60 2019-10-18 04:59:53.000 291 21266.75 346.14 43026.44 47996.62 2019-10-18 04:59:54.000 291 21266.76 346.19 43026.43 47996.62 2019-10-18 04:59:55.000 291 21266.77 346.23 43026.40 47996.61 2019-10-18 04:59:56.000 291 21266.75 346.21 43026.40 47996.60 2019-10-18 04:59:57.000 291 21266.71 346.24 43026.40 47996.59 2019-10-18 04:59:58.000 291 21266.67 346.28 43026.36 47996.56 2019-10-18 04:59:59.000 291 21266.70 346.30 43026.32 47996.52 2019-10-18 05:00:00.000 291 21266.67 346.31 43026.29 47996.50 2019-10-18 05:00:01.000 291 21266.69 346.34 43026.30 47996.47 2019-10-18 05:00:02.000 291 21266.68 346.38 43026.25 47996.47 2019-10-18 05:00:03.000 291 21266.66 346.35 43026.27 47996.45 2019-10-18 05:00:04.000 291 21266.64 346.36 43026.24 47996.42 2019-10-18 05:00:05.000 291 21266.64 346.38 43026.26 47996.41 2019-10-18 05:00:06.000 291 21266.59 346.39 43026.26 47996.41 2019-10-18 05:00:07.000 291 21266.54 346.45 43026.25 47996.41 2019-10-18 05:00:08.000 291 21266.53 346.48 43026.21 47996.35 2019-10-18 05:00:09.000 291 21266.52 346.52 43026.16 47996.32 2019-10-18 05:00:10.000 291 21266.49 346.55 43026.14 47996.29 2019-10-18 05:00:11.000 291 21266.47 346.62 43026.11 47996.24 2019-10-18 05:00:12.000 291 21266.48 346.66 43026.08 47996.19 2019-10-18 05:00:13.000 291 21266.50 346.66 43026.08 47996.19 2019-10-18 05:00:14.000 291 21266.49 346.65 43026.05 47996.16 2019-10-18 05:00:15.000 291 21266.47 346.62 43026.03 47996.17 2019-10-18 05:00:16.000 291 21266.48 346.57 43026.04 47996.13 2019-10-18 05:00:17.000 291 21266.51 346.60 43026.03 47996.19 2019-10-18 05:00:18.000 291 21266.49 346.61 43026.03 47996.16 2019-10-18 05:00:19.000 291 21266.51 346.60 43026.06 47996.20 2019-10-18 05:00:20.000 291 21266.53 346.59 43026.05 47996.20 2019-10-18 05:00:21.000 291 21266.49 346.61 43026.05 47996.19 2019-10-18 05:00:22.000 291 21266.46 346.66 43026.03 47996.17 2019-10-18 05:00:23.000 291 21266.48 346.73 43026.01 47996.19 2019-10-18 05:00:24.000 291 21266.47 346.79 43025.95 47996.16 2019-10-18 05:00:25.000 291 21266.47 346.81 43025.89 47996.09 2019-10-18 05:00:26.000 291 21266.46 346.81 43025.87 47996.06 2019-10-18 05:00:27.000 291 21266.45 346.76 43025.88 47996.07 2019-10-18 05:00:28.000 291 21266.46 346.72 43025.92 47996.04 2019-10-18 05:00:29.000 291 21266.47 346.72 43025.98 47996.10 2019-10-18 05:00:30.000 291 21266.46 346.72 43026.02 47996.10 2019-10-18 05:00:31.000 291 21266.45 346.73 43025.99 47996.09 2019-10-18 05:00:32.000 291 21266.46 346.73 43026.00 47996.11 2019-10-18 05:00:33.000 291 21266.45 346.73 43026.02 47996.11 2019-10-18 05:00:34.000 291 21266.47 346.73 43026.01 47996.14 2019-10-18 05:00:35.000 291 21266.47 346.71 43026.03 47996.16 2019-10-18 05:00:36.000 291 21266.49 346.69 43026.05 47996.13 2019-10-18 05:00:37.000 291 21266.49 346.73 43026.04 47996.16 2019-10-18 05:00:38.000 291 21266.52 346.71 43026.04 47996.18 2019-10-18 05:00:39.000 291 21266.54 346.68 43026.07 47996.18 2019-10-18 05:00:40.000 291 21266.54 346.72 43026.06 47996.20 2019-10-18 05:00:41.000 291 21266.55 346.74 43026.03 47996.19 2019-10-18 05:00:42.000 291 21266.51 346.78 43026.04 47996.22 2019-10-18 05:00:43.000 291 21266.50 346.79 43026.03 47996.20 2019-10-18 05:00:44.000 291 21266.48 346.82 43025.98 47996.15 2019-10-18 05:00:45.000 291 21266.46 346.86 43025.98 47996.08 2019-10-18 05:00:46.000 291 21266.43 346.88 43025.99 47996.06 2019-10-18 05:00:47.000 291 21266.38 346.88 43025.96 47996.05 2019-10-18 05:00:48.000 291 21266.39 346.85 43025.96 47996.03 2019-10-18 05:00:49.000 291 21266.39 346.86 43025.95 47996.02 2019-10-18 05:00:50.000 291 21266.38 346.84 43025.93 47996.03 2019-10-18 05:00:51.000 291 21266.39 346.82 43025.90 47996.01 2019-10-18 05:00:52.000 291 21266.43 346.85 43025.93 47996.04 2019-10-18 05:00:53.000 291 21266.42 346.85 43025.93 47996.02 2019-10-18 05:00:54.000 291 21266.48 346.89 43025.95 47996.04 2019-10-18 05:00:55.000 291 21266.46 346.94 43025.92 47996.02 2019-10-18 05:00:56.000 291 21266.46 346.96 43025.87 47996.01 2019-10-18 05:00:57.000 291 21266.45 347.00 43025.85 47996.01 2019-10-18 05:00:58.000 291 21266.41 347.07 43025.82 47995.95 2019-10-18 05:00:59.000 291 21266.39 347.11 43025.76 47995.92 2019-10-18 05:01:00.000 291 21266.38 347.13 43025.74 47995.90 2019-10-18 05:01:01.000 291 21266.36 347.14 43025.72 47995.85 2019-10-18 05:01:02.000 291 21266.37 347.14 43025.70 47995.81 2019-10-18 05:01:03.000 291 21266.37 347.14 43025.67 47995.79 2019-10-18 05:01:04.000 291 21266.37 347.19 43025.63 47995.77 2019-10-18 05:01:05.000 291 21266.39 347.21 43025.61 47995.77 2019-10-18 05:01:06.000 291 21266.33 347.23 43025.59 47995.73 2019-10-18 05:01:07.000 291 21266.31 347.22 43025.60 47995.73 2019-10-18 05:01:08.000 291 21266.33 347.22 43025.56 47995.70 2019-10-18 05:01:09.000 291 21266.33 347.17 43025.55 47995.65 2019-10-18 05:01:10.000 291 21266.33 347.13 43025.59 47995.69 2019-10-18 05:01:11.000 291 21266.35 347.15 43025.62 47995.69 2019-10-18 05:01:12.000 291 21266.34 347.15 43025.60 47995.72 2019-10-18 05:01:13.000 291 21266.37 347.13 43025.62 47995.72 2019-10-18 05:01:14.000 291 21266.40 347.11 43025.65 47995.72 2019-10-18 05:01:15.000 291 21266.40 347.10 43025.66 47995.73 2019-10-18 05:01:16.000 291 21266.37 347.12 43025.65 47995.75 2019-10-18 05:01:17.000 291 21266.38 347.13 43025.66 47995.75 2019-10-18 05:01:18.000 291 21266.39 347.17 43025.67 47995.76 2019-10-18 05:01:19.000 291 21266.36 347.23 43025.63 47995.74 2019-10-18 05:01:20.000 291 21266.36 347.26 43025.58 47995.71 2019-10-18 05:01:21.000 291 21266.35 347.27 43025.57 47995.70 2019-10-18 05:01:22.000 291 21266.37 347.28 43025.56 47995.70 2019-10-18 05:01:23.000 291 21266.42 347.31 43025.53 47995.69 2019-10-18 05:01:24.000 291 21266.42 347.31 43025.52 47995.70 2019-10-18 05:01:25.000 291 21266.41 347.32 43025.53 47995.69 2019-10-18 05:01:26.000 291 21266.41 347.37 43025.50 47995.69 2019-10-18 05:01:27.000 291 21266.37 347.39 43025.47 47995.66 2019-10-18 05:01:28.000 291 21266.36 347.41 43025.46 47995.64 2019-10-18 05:01:29.000 291 21266.39 347.42 43025.43 47995.60 2019-10-18 05:01:30.000 291 21266.42 347.40 43025.45 47995.61 2019-10-18 05:01:31.000 291 21266.48 347.29 43025.49 47995.62 2019-10-18 05:01:32.000 291 21266.50 347.19 43025.58 47995.68 2019-10-18 05:01:33.000 291 21266.55 347.10 43025.69 47995.75 2019-10-18 05:01:34.000 291 21266.58 347.03 43025.75 47995.85 2019-10-18 05:01:35.000 291 21266.57 347.04 43025.77 47995.88 2019-10-18 05:01:36.000 291 21266.59 347.04 43025.83 47995.97 2019-10-18 05:01:37.000 291 21266.59 347.02 43025.88 47995.99 2019-10-18 05:01:38.000 291 21266.57 347.00 43025.89 47996.04 2019-10-18 05:01:39.000 291 21266.59 347.02 43025.90 47996.09 2019-10-18 05:01:40.000 291 21266.62 347.03 43025.94 47996.09 2019-10-18 05:01:41.000 291 21266.69 347.02 43025.99 47996.12 2019-10-18 05:01:42.000 291 21266.74 346.99 43026.02 47996.17 2019-10-18 05:01:43.000 291 21266.76 346.97 43025.99 47996.20 2019-10-18 05:01:44.000 291 21266.79 346.94 43026.06 47996.25 2019-10-18 05:01:45.000 291 21266.78 346.96 43026.07 47996.27 2019-10-18 05:01:46.000 291 21266.79 346.99 43026.05 47996.30 2019-10-18 05:01:47.000 291 21266.78 347.00 43026.09 47996.30 2019-10-18 05:01:48.000 291 21266.78 347.01 43026.11 47996.31 2019-10-18 05:01:49.000 291 21266.76 347.01 43026.12 47996.35 2019-10-18 05:01:50.000 291 21266.76 347.02 43026.14 47996.36 2019-10-18 05:01:51.000 291 21266.74 347.01 43026.12 47996.32 2019-10-18 05:01:52.000 291 21266.75 347.05 43026.10 47996.34 2019-10-18 05:01:53.000 291 21266.73 347.05 43026.13 47996.33 2019-10-18 05:01:54.000 291 21266.74 347.07 43026.12 47996.35 2019-10-18 05:01:55.000 291 21266.74 347.07 43026.11 47996.34 2019-10-18 05:01:56.000 291 21266.72 347.09 43026.11 47996.37 2019-10-18 05:01:57.000 291 21266.78 347.09 43026.11 47996.35 2019-10-18 05:01:58.000 291 21266.79 347.07 43026.13 47996.35 2019-10-18 05:01:59.000 291 21266.77 347.12 43026.11 47996.38 2019-10-18 05:02:00.000 291 21266.76 347.15 43026.11 47996.34 2019-10-18 05:02:01.000 291 21266.75 347.21 43026.10 47996.35 2019-10-18 05:02:02.000 291 21266.73 347.23 43026.11 47996.35 2019-10-18 05:02:03.000 291 21266.75 347.22 43026.09 47996.33 2019-10-18 05:02:04.000 291 21266.72 347.25 43026.07 47996.32 2019-10-18 05:02:05.000 291 21266.68 347.30 43026.05 47996.29 2019-10-18 05:02:06.000 291 21266.69 347.31 43026.05 47996.29 2019-10-18 05:02:07.000 291 21266.65 347.33 43026.04 47996.27 2019-10-18 05:02:08.000 291 21266.62 347.38 43026.02 47996.23 2019-10-18 05:02:09.000 291 21266.64 347.40 43026.01 47996.22 2019-10-18 05:02:10.000 291 21266.66 347.37 43026.04 47996.21 2019-10-18 05:02:11.000 291 21266.63 347.39 43026.02 47996.23 2019-10-18 05:02:12.000 291 21266.63 347.41 43026.03 47996.22 2019-10-18 05:02:13.000 291 21266.60 347.42 43026.02 47996.20 2019-10-18 05:02:14.000 291 21266.53 347.48 43026.00 47996.21 2019-10-18 05:02:15.000 291 21266.47 347.55 43025.97 47996.14 2019-10-18 05:02:16.000 291 21266.44 347.60 43025.90 47996.11 2019-10-18 05:02:17.000 291 21266.38 347.66 43025.89 47996.02 2019-10-18 05:02:18.000 291 21266.34 347.68 43025.84 47995.96 2019-10-18 05:02:19.000 291 21266.34 347.69 43025.78 47995.90 2019-10-18 05:02:20.000 291 21266.32 347.72 43025.74 47995.87 2019-10-18 05:02:21.000 291 21266.31 347.76 43025.73 47995.81 2019-10-18 05:02:22.000 291 21266.30 347.79 43025.67 47995.75 2019-10-18 05:02:23.000 291 21266.26 347.80 43025.63 47995.70 2019-10-18 05:02:24.000 291 21266.27 347.81 43025.59 47995.70 2019-10-18 05:02:25.000 291 21266.25 347.82 43025.58 47995.66 2019-10-18 05:02:26.000 291 21266.21 347.84 43025.56 47995.65 2019-10-18 05:02:27.000 291 21266.20 347.81 43025.55 47995.58 2019-10-18 05:02:28.000 291 21266.23 347.78 43025.56 47995.59 2019-10-18 05:02:29.000 291 21266.20 347.77 43025.54 47995.58 2019-10-18 05:02:30.000 291 21266.17 347.75 43025.52 47995.59 2019-10-18 05:02:31.000 291 21266.14 347.75 43025.51 47995.58 2019-10-18 05:02:32.000 291 21266.17 347.76 43025.51 47995.57 2019-10-18 05:02:33.000 291 21266.13 347.76 43025.51 47995.58 2019-10-18 05:02:34.000 291 21266.14 347.77 43025.49 47995.54 2019-10-18 05:02:35.000 291 21266.11 347.75 43025.45 47995.54 2019-10-18 05:02:36.000 291 21266.08 347.76 43025.45 47995.49 2019-10-18 05:02:37.000 291 21266.06 347.78 43025.44 47995.46 2019-10-18 05:02:38.000 291 21266.07 347.77 43025.40 47995.45 2019-10-18 05:02:39.000 291 21266.08 347.76 43025.40 47995.44 2019-10-18 05:02:40.000 291 21266.06 347.73 43025.38 47995.42 2019-10-18 05:02:41.000 291 21266.05 347.76 43025.38 47995.44 2019-10-18 05:02:42.000 291 21266.09 347.83 43025.37 47995.43 2019-10-18 05:02:43.000 291 21266.13 347.88 43025.29 47995.40 2019-10-18 05:02:44.000 291 21266.12 347.92 43025.26 47995.39 2019-10-18 05:02:45.000 291 21266.14 347.92 43025.26 47995.34 2019-10-18 05:02:46.000 291 21266.16 347.89 43025.26 47995.34 2019-10-18 05:02:47.000 291 21266.14 347.87 43025.25 47995.37 2019-10-18 05:02:48.000 291 21266.17 347.87 43025.28 47995.37 2019-10-18 05:02:49.000 291 21266.18 347.87 43025.27 47995.35 2019-10-18 05:02:50.000 291 21266.20 347.88 43025.26 47995.37 2019-10-18 05:02:51.000 291 21266.22 347.87 43025.31 47995.39 2019-10-18 05:02:52.000 291 21266.22 347.81 43025.32 47995.43 2019-10-18 05:02:53.000 291 21266.20 347.79 43025.36 47995.42 2019-10-18 05:02:54.000 291 21266.20 347.80 43025.33 47995.44 2019-10-18 05:02:55.000 291 21266.18 347.79 43025.35 47995.43 2019-10-18 05:02:56.000 291 21266.17 347.77 43025.35 47995.45 2019-10-18 05:02:57.000 291 21266.20 347.73 43025.39 47995.46 2019-10-18 05:02:58.000 291 21266.24 347.65 43025.42 47995.48 2019-10-18 05:02:59.000 291 21266.27 347.62 43025.42 47995.51 2019-10-18 05:03:00.000 291 21266.30 347.57 43025.47 47995.57 2019-10-18 05:03:01.000 291 21266.33 347.55 43025.49 47995.56 2019-10-18 05:03:02.000 291 21266.35 347.52 43025.54 47995.62 2019-10-18 05:03:03.000 291 21266.34 347.52 43025.56 47995.63 2019-10-18 05:03:04.000 291 21266.32 347.51 43025.55 47995.64 2019-10-18 05:03:05.000 291 21266.32 347.48 43025.57 47995.66 2019-10-18 05:03:06.000 291 21266.34 347.44 43025.57 47995.65 2019-10-18 05:03:07.000 291 21266.37 347.43 43025.56 47995.71 2019-10-18 05:03:08.000 291 21266.35 347.42 43025.55 47995.63 2019-10-18 05:03:09.000 291 21266.33 347.40 43025.55 47995.69 2019-10-18 05:03:10.000 291 21266.35 347.38 43025.54 47995.67 2019-10-18 05:03:11.000 291 21266.35 347.38 43025.55 47995.69 2019-10-18 05:03:12.000 291 21266.36 347.36 43025.56 47995.67 2019-10-18 05:03:13.000 291 21266.36 347.36 43025.57 47995.67 2019-10-18 05:03:14.000 291 21266.30 347.39 43025.61 47995.67 2019-10-18 05:03:15.000 291 21266.29 347.37 43025.58 47995.67 2019-10-18 05:03:16.000 291 21266.31 347.34 43025.58 47995.62 2019-10-18 05:03:17.000 291 21266.29 347.32 43025.56 47995.63 2019-10-18 05:03:18.000 291 21266.26 347.29 43025.59 47995.63 2019-10-18 05:03:19.000 291 21266.29 347.28 43025.59 47995.66 2019-10-18 05:03:20.000 291 21266.31 347.27 43025.62 47995.65 2019-10-18 05:03:21.000 291 21266.33 347.23 43025.64 47995.67 2019-10-18 05:03:22.000 291 21266.35 347.21 43025.66 47995.71 2019-10-18 05:03:23.000 291 21266.38 347.15 43025.66 47995.72 2019-10-18 05:03:24.000 291 21266.43 347.08 43025.70 47995.77 2019-10-18 05:03:25.000 291 21266.47 347.04 43025.75 47995.85 2019-10-18 05:03:26.000 291 21266.51 347.02 43025.77 47995.91 2019-10-18 05:03:27.000 291 21266.54 347.02 43025.82 47995.94 2019-10-18 05:03:28.000 291 21266.54 346.97 43025.87 47995.98 2019-10-18 05:03:29.000 291 21266.57 346.93 43025.89 47995.97 2019-10-18 05:03:30.000 291 21266.58 346.84 43025.95 47996.07 2019-10-18 05:03:31.000 291 21266.58 346.81 43026.01 47996.07 2019-10-18 05:03:32.000 291 21266.61 346.81 43025.98 47996.10 2019-10-18 05:03:33.000 291 21266.56 346.84 43025.96 47996.17 2019-10-18 05:03:34.000 291 21266.55 346.84 43026.00 47996.15 2019-10-18 05:03:35.000 291 21266.57 346.84 43026.00 47996.17 2019-10-18 05:03:36.000 291 21266.55 346.87 43025.99 47996.16 2019-10-18 05:03:37.000 291 21266.49 346.88 43025.99 47996.13 2019-10-18 05:03:38.000 291 21266.46 346.88 43026.01 47996.10 2019-10-18 05:03:39.000 291 21266.45 346.87 43026.02 47996.08 2019-10-18 05:03:40.000 291 21266.45 346.83 43025.96 47996.05 2019-10-18 05:03:41.000 291 21266.44 346.81 43025.96 47996.07 2019-10-18 05:03:42.000 291 21266.43 346.79 43025.93 47996.05 2019-10-18 05:03:43.000 291 21266.43 346.77 43025.93 47996.05 2019-10-18 05:03:44.000 291 21266.47 346.73 43025.96 47996.05 2019-10-18 05:03:45.000 291 21266.41 346.72 43025.94 47996.06 2019-10-18 05:03:46.000 291 21266.39 346.75 43025.97 47996.08 2019-10-18 05:03:47.000 291 21266.33 346.78 43025.96 47996.04 2019-10-18 05:03:48.000 291 21266.32 346.80 43025.94 47996.01 2019-10-18 05:03:49.000 291 21266.27 346.82 43025.96 47995.97 2019-10-18 05:03:50.000 291 21266.25 346.84 43025.93 47995.95 2019-10-18 05:03:51.000 291 21266.22 346.82 43025.94 47995.94 2019-10-18 05:03:52.000 291 21266.16 346.82 43025.86 47995.90 2019-10-18 05:03:53.000 291 21266.16 346.80 43025.89 47995.90 2019-10-18 05:03:54.000 291 21266.14 346.79 43025.90 47995.87 2019-10-18 05:03:55.000 291 21266.11 346.81 43025.91 47995.88 2019-10-18 05:03:56.000 291 21266.09 346.83 43025.89 47995.86 2019-10-18 05:03:57.000 291 21266.07 346.88 43025.85 47995.84 2019-10-18 05:03:58.000 291 21266.03 346.90 43025.79 47995.83 2019-10-18 05:03:59.000 291 21266.03 346.92 43025.78 47995.78 2019-10-18 05:04:00.000 291 21266.05 346.89 43025.75 47995.73 2019-10-18 05:04:01.000 291 21266.04 346.90 43025.74 47995.70 2019-10-18 05:04:02.000 291 21266.04 346.88 43025.72 47995.69 2019-10-18 05:04:03.000 291 21266.02 346.84 43025.76 47995.67 2019-10-18 05:04:04.000 291 21266.05 346.76 43025.75 47995.69 2019-10-18 05:04:05.000 291 21266.08 346.69 43025.77 47995.71 2019-10-18 05:04:06.000 291 21266.10 346.62 43025.81 47995.77 2019-10-18 05:04:07.000 291 21266.13 346.60 43025.86 47995.80 2019-10-18 05:04:08.000 291 21266.17 346.59 43025.89 47995.84 2019-10-18 05:04:09.000 291 21266.19 346.62 43025.87 47995.85 2019-10-18 05:04:10.000 291 21266.18 346.66 43025.85 47995.85 2019-10-18 05:04:11.000 291 21266.18 346.68 43025.86 47995.88 2019-10-18 05:04:12.000 291 21266.18 346.63 43025.85 47995.87 2019-10-18 05:04:13.000 291 21266.23 346.61 43025.87 47995.87 2019-10-18 05:04:14.000 291 21266.25 346.55 43025.91 47995.87 2019-10-18 05:04:15.000 291 21266.28 346.48 43025.92 47995.93 2019-10-18 05:04:16.000 291 21266.33 346.43 43025.97 47995.95 2019-10-18 05:04:17.000 291 21266.37 346.37 43026.00 47996.00 2019-10-18 05:04:18.000 291 21266.37 346.36 43026.01 47996.06 2019-10-18 05:04:19.000 291 21266.39 346.36 43025.99 47996.03 2019-10-18 05:04:20.000 291 21266.40 346.35 43026.03 47996.10 2019-10-18 05:04:21.000 291 21266.38 346.37 43026.05 47996.10 2019-10-18 05:04:22.000 291 21266.34 346.42 43026.02 47996.11 2019-10-18 05:04:23.000 291 21266.31 346.44 43026.02 47996.08 2019-10-18 05:04:24.000 291 21266.29 346.47 43026.02 47996.07 2019-10-18 05:04:25.000 291 21266.26 346.44 43025.99 47996.04 2019-10-18 05:04:26.000 291 21266.29 346.41 43025.97 47996.00 2019-10-18 05:04:27.000 291 21266.31 346.38 43025.96 47996.01 2019-10-18 05:04:28.000 291 21266.36 346.32 43025.99 47996.01 2019-10-18 05:04:29.000 291 21266.34 346.29 43026.00 47996.06 2019-10-18 05:04:30.000 291 21266.29 346.29 43026.02 47996.08 2019-10-18 05:04:31.000 291 21266.28 346.32 43026.02 47996.05 2019-10-18 05:04:32.000 291 21266.27 346.35 43025.98 47996.04 2019-10-18 05:04:33.000 291 21266.25 346.39 43026.00 47996.03 2019-10-18 05:04:34.000 291 21266.22 346.40 43025.98 47995.98 2019-10-18 05:04:35.000 291 21266.22 346.39 43025.99 47995.98 2019-10-18 05:04:36.000 291 21266.24 346.41 43025.98 47995.98 2019-10-18 05:04:37.000 291 21266.22 346.40 43025.95 47995.98 2019-10-18 05:04:38.000 291 21266.26 346.36 43025.97 47995.95 2019-10-18 05:04:39.000 291 21266.29 346.32 43026.02 47995.99 2019-10-18 05:04:40.000 291 21266.30 346.31 43026.00 47996.02 2019-10-18 05:04:41.000 291 21266.30 346.32 43026.03 47996.02 2019-10-18 05:04:42.000 291 21266.27 346.33 43026.05 47996.04 2019-10-18 05:04:43.000 291 21266.24 346.38 43026.03 47996.02 2019-10-18 05:04:44.000 291 21266.25 346.40 43026.03 47996.00 2019-10-18 05:04:45.000 291 21266.25 346.45 43026.01 47996.01 2019-10-18 05:04:46.000 291 21266.20 346.52 43025.93 47995.97 2019-10-18 05:04:47.000 291 21266.16 346.56 43025.89 47995.92 2019-10-18 05:04:48.000 291 21266.14 346.59 43025.87 47995.86 2019-10-18 05:04:49.000 291 21266.14 346.61 43025.84 47995.81 2019-10-18 05:04:50.000 291 21266.12 346.59 43025.83 47995.83 2019-10-18 05:04:51.000 291 21266.16 346.56 43025.83 47995.82 2019-10-18 05:04:52.000 291 21266.17 346.54 43025.86 47995.82 2019-10-18 05:04:53.000 291 21266.18 346.53 43025.85 47995.84 2019-10-18 05:04:54.000 291 21266.20 346.56 43025.85 47995.87 2019-10-18 05:04:55.000 291 21266.22 346.57 43025.85 47995.88 2019-10-18 05:04:56.000 291 21266.24 346.54 43025.88 47995.86 2019-10-18 05:04:57.000 291 21266.25 346.55 43025.90 47995.90 2019-10-18 05:04:58.000 291 21266.26 346.57 43025.88 47995.88 2019-10-18 05:04:59.000 291 21266.30 346.54 43025.88 47995.90 2019-10-18 05:05:00.000 291 21266.29 346.54 43025.90 47995.90 2019-10-18 05:05:01.000 291 21266.27 346.53 43025.94 47995.94 2019-10-18 05:05:02.000 291 21266.25 346.53 43025.98 47995.94 2019-10-18 05:05:03.000 291 21266.25 346.53 43025.97 47995.99 2019-10-18 05:05:04.000 291 21266.27 346.54 43025.99 47996.02 2019-10-18 05:05:05.000 291 21266.30 346.52 43026.02 47996.02 2019-10-18 05:05:06.000 291 21266.30 346.48 43026.05 47996.06 2019-10-18 05:05:07.000 291 21266.30 346.46 43026.11 47996.11 2019-10-18 05:05:08.000 291 21266.32 346.46 43026.14 47996.12 2019-10-18 05:05:09.000 291 21266.33 346.45 43026.16 47996.15 2019-10-18 05:05:10.000 291 21266.31 346.44 43026.18 47996.16 2019-10-18 05:05:11.000 291 21266.32 346.44 43026.17 47996.15 2019-10-18 05:05:12.000 291 21266.34 346.43 43026.18 47996.16 2019-10-18 05:05:13.000 291 21266.33 346.44 43026.15 47996.18 2019-10-18 05:05:14.000 291 21266.33 346.44 43026.15 47996.20 2019-10-18 05:05:15.000 291 21266.29 346.45 43026.17 47996.20 2019-10-18 05:05:16.000 291 21266.26 346.52 43026.14 47996.15 2019-10-18 05:05:17.000 291 21266.27 346.56 43026.13 47996.13 2019-10-18 05:05:18.000 291 21266.28 346.57 43026.09 47996.13 2019-10-18 05:05:19.000 291 21266.30 346.56 43026.04 47996.09 2019-10-18 05:05:20.000 291 21266.28 346.59 43026.06 47996.08 2019-10-18 05:05:21.000 291 21266.30 346.56 43026.05 47996.08 2019-10-18 05:05:22.000 291 21266.30 346.57 43026.05 47996.05 2019-10-18 05:05:23.000 291 21266.29 346.57 43026.02 47996.07 2019-10-18 05:05:24.000 291 21266.29 346.61 43025.98 47996.04 2019-10-18 05:05:25.000 291 21266.28 346.65 43025.98 47996.04 2019-10-18 05:05:26.000 291 21266.29 346.64 43025.99 47996.01 2019-10-18 05:05:27.000 291 21266.29 346.63 43026.00 47996.01 2019-10-18 05:05:28.000 291 21266.28 346.64 43026.01 47996.01 2019-10-18 05:05:29.000 291 21266.29 346.62 43025.99 47996.01 2019-10-18 05:05:30.000 291 21266.31 346.64 43025.97 47996.04 2019-10-18 05:05:31.000 291 21266.32 346.64 43025.96 47996.03 2019-10-18 05:05:32.000 291 21266.28 346.66 43025.97 47996.03 2019-10-18 05:05:33.000 291 21266.27 346.69 43025.96 47996.03 2019-10-18 05:05:34.000 291 21266.30 346.69 43025.96 47996.00 2019-10-18 05:05:35.000 291 21266.29 346.68 43025.96 47996.02 2019-10-18 05:05:36.000 291 21266.30 346.70 43025.95 47996.02 2019-10-18 05:05:37.000 291 21266.33 346.71 43025.98 47996.03 2019-10-18 05:05:38.000 291 21266.31 346.69 43025.97 47996.03 2019-10-18 05:05:39.000 291 21266.36 346.66 43025.99 47996.02 2019-10-18 05:05:40.000 291 21266.38 346.65 43026.02 47996.06 2019-10-18 05:05:41.000 291 21266.41 346.63 43026.00 47996.06 2019-10-18 05:05:42.000 291 21266.41 346.62 43026.04 47996.08 2019-10-18 05:05:43.000 291 21266.36 346.62 43026.06 47996.09 2019-10-18 05:05:44.000 291 21266.38 346.63 43026.03 47996.11 2019-10-18 05:05:45.000 291 21266.36 346.61 43026.04 47996.09 2019-10-18 05:05:46.000 291 21266.33 346.60 43026.04 47996.12 2019-10-18 05:05:47.000 291 21266.37 346.60 43026.01 47996.12 2019-10-18 05:05:48.000 291 21266.38 346.65 43026.01 47996.09 2019-10-18 05:05:49.000 291 21266.36 346.68 43026.00 47996.09 2019-10-18 05:05:50.000 291 21266.35 346.68 43026.00 47996.07 2019-10-18 05:05:51.000 291 21266.35 346.68 43025.98 47996.04 2019-10-18 05:05:52.000 291 21266.34 346.70 43025.96 47996.03 2019-10-18 05:05:53.000 291 21266.33 346.71 43025.97 47996.02 2019-10-18 05:05:54.000 291 21266.34 346.70 43025.93 47996.04 2019-10-18 05:05:55.000 291 21266.38 346.71 43025.95 47996.03 2019-10-18 05:05:56.000 291 21266.37 346.71 43025.96 47996.02 2019-10-18 05:05:57.000 291 21266.37 346.71 43025.97 47996.03 2019-10-18 05:05:58.000 291 21266.41 346.70 43025.95 47996.02 2019-10-18 05:05:59.000 291 21266.44 346.69 43025.96 47996.03 2019-10-18 05:06:00.000 291 21266.44 346.69 43025.98 47996.05 2019-10-18 05:06:01.000 291 21266.45 346.72 43026.00 47996.08 2019-10-18 05:06:02.000 291 21266.47 346.73 43025.99 47996.07 2019-10-18 05:06:03.000 291 21266.43 346.73 43025.97 47996.07 2019-10-18 05:06:04.000 291 21266.41 346.76 43025.97 47996.08 2019-10-18 05:06:05.000 291 21266.41 346.79 43025.93 47996.09 2019-10-18 05:06:06.000 291 21266.41 346.81 43025.93 47996.05 2019-10-18 05:06:07.000 291 21266.37 346.88 43025.93 47996.03 2019-10-18 05:06:08.000 291 21266.36 346.93 43025.91 47996.01 2019-10-18 05:06:09.000 291 21266.35 346.97 43025.87 47995.97 2019-10-18 05:06:10.000 291 21266.35 346.97 43025.88 47995.94 2019-10-18 05:06:11.000 291 21266.35 346.97 43025.86 47995.92 2019-10-18 05:06:12.000 291 21266.35 346.96 43025.83 47995.91 2019-10-18 05:06:13.000 291 21266.34 346.98 43025.82 47995.93 2019-10-18 05:06:14.000 291 21266.35 346.98 43025.84 47995.91 2019-10-18 05:06:15.000 291 21266.35 346.94 43025.88 47995.93 2019-10-18 05:06:16.000 291 21266.34 346.94 43025.90 47995.94 2019-10-18 05:06:17.000 291 21266.36 346.98 43025.91 47995.97 2019-10-18 05:06:18.000 291 21266.37 347.04 43025.88 47995.99 2019-10-18 05:06:19.000 291 21266.36 347.04 43025.90 47995.95 2019-10-18 05:06:20.000 291 21266.38 347.00 43025.91 47995.99 2019-10-18 05:06:21.000 291 21266.39 347.00 43025.92 47995.98 2019-10-18 05:06:22.000 291 21266.40 346.98 43025.91 47996.00 2019-10-18 05:06:23.000 291 21266.41 346.95 43025.94 47996.03 2019-10-18 05:06:24.000 291 21266.39 346.95 43025.94 47996.02 2019-10-18 05:06:25.000 291 21266.37 346.93 43025.94 47996.04 2019-10-18 05:06:26.000 291 21266.38 346.92 43025.96 47996.02 2019-10-18 05:06:27.000 291 21266.35 346.87 43025.95 47996.01 2019-10-18 05:06:28.000 291 21266.34 346.85 43025.97 47996.04 2019-10-18 05:06:29.000 291 21266.34 346.83 43025.99 47996.03 2019-10-18 05:06:30.000 291 21266.34 346.84 43026.03 47996.07 2019-10-18 05:06:31.000 291 21266.35 346.84 43026.04 47996.06 2019-10-18 05:06:32.000 291 21266.37 346.88 43026.02 47996.08 2019-10-18 05:06:33.000 291 21266.38 346.88 43026.03 47996.07 2019-10-18 05:06:34.000 291 21266.37 346.89 43026.02 47996.06 2019-10-18 05:06:35.000 291 21266.40 346.88 43025.97 47996.08 2019-10-18 05:06:36.000 291 21266.39 346.90 43025.97 47996.06 2019-10-18 05:06:37.000 291 21266.39 346.92 43025.97 47996.10 2019-10-18 05:06:38.000 291 21266.39 346.91 43025.97 47996.07 2019-10-18 05:06:39.000 291 21266.43 346.91 43025.97 47996.09 2019-10-18 05:06:40.000 291 21266.48 346.91 43025.96 47996.07 2019-10-18 05:06:41.000 291 21266.46 346.92 43025.95 47996.13 2019-10-18 05:06:42.000 291 21266.41 346.91 43025.97 47996.09 2019-10-18 05:06:43.000 291 21266.40 346.88 43025.99 47996.08 2019-10-18 05:06:44.000 291 21266.40 346.88 43025.98 47996.12 2019-10-18 05:06:45.000 291 21266.41 346.86 43026.03 47996.12 2019-10-18 05:06:46.000 291 21266.42 346.82 43026.02 47996.12 2019-10-18 05:06:47.000 291 21266.40 346.87 43026.01 47996.12 2019-10-18 05:06:48.000 291 21266.38 346.90 43026.02 47996.11 2019-10-18 05:06:49.000 291 21266.36 346.91 43025.99 47996.10 2019-10-18 05:06:50.000 291 21266.33 346.95 43025.96 47996.05 2019-10-18 05:06:51.000 291 21266.32 346.93 43025.97 47996.07 2019-10-18 05:06:52.000 291 21266.30 346.90 43025.99 47996.05 2019-10-18 05:06:53.000 291 21266.31 346.92 43025.97 47996.05 2019-10-18 05:06:54.000 291 21266.32 346.92 43025.99 47996.02 2019-10-18 05:06:55.000 291 21266.30 346.91 43025.98 47996.04 2019-10-18 05:06:56.000 291 21266.32 346.94 43025.98 47996.04 2019-10-18 05:06:57.000 291 21266.31 346.95 43025.96 47996.01 2019-10-18 05:06:58.000 291 21266.30 346.96 43025.95 47996.02 2019-10-18 05:06:59.000 291 21266.27 346.96 43025.96 47995.98 2019-10-18 05:07:00.000 291 21266.29 346.96 43025.95 47995.97 2019-10-18 05:07:01.000 291 21266.26 346.94 43025.93 47995.96 2019-10-18 05:07:02.000 291 21266.21 346.94 43025.91 47995.96 2019-10-18 05:07:03.000 291 21266.22 346.95 43025.92 47995.92 2019-10-18 05:07:04.000 291 21266.22 346.98 43025.93 47995.96 2019-10-18 05:07:05.000 291 21266.19 346.98 43025.90 47995.92 2019-10-18 05:07:06.000 291 21266.28 346.96 43025.88 47995.91 2019-10-18 05:07:07.000 291 21266.34 346.91 43025.94 47995.94 2019-10-18 05:07:08.000 291 21266.40 346.86 43025.97 47995.99 2019-10-18 05:07:09.000 291 21266.28 346.93 43025.99 47996.05 2019-10-18 05:07:10.000 291 21266.20 347.07 43025.97 47996.04 2019-10-18 05:07:11.000 291 21266.11 347.13 43025.92 47995.93 2019-10-18 05:07:12.000 291 21266.05 347.16 43025.85 47995.86 2019-10-18 05:07:13.000 291 21265.99 347.14 43025.82 47995.78 2019-10-18 05:07:14.000 291 21265.97 347.14 43025.78 47995.73 2019-10-18 05:07:15.000 291 21265.95 347.13 43025.75 47995.71 2019-10-18 05:07:16.000 291 21265.93 347.11 43025.75 47995.65 2019-10-18 05:07:17.000 291 21265.92 347.10 43025.73 47995.65 2019-10-18 05:07:18.000 291 21265.92 347.10 43025.72 47995.63 2019-10-18 05:07:19.000 291 21265.89 347.10 43025.70 47995.60 2019-10-18 05:07:20.000 291 21265.88 347.11 43025.70 47995.60 2019-10-18 05:07:21.000 291 21265.84 347.12 43025.69 47995.58 2019-10-18 05:07:22.000 291 21265.84 347.16 43025.69 47995.54 2019-10-18 05:07:23.000 291 21265.82 347.20 43025.62 47995.52 2019-10-18 05:07:24.000 291 21265.79 347.20 43025.57 47995.49 2019-10-18 05:07:25.000 291 21265.83 347.14 43025.58 47995.45 2019-10-18 05:07:26.000 291 21265.86 347.14 43025.57 47995.48 2019-10-18 05:07:27.000 291 21265.88 347.11 43025.60 47995.48 2019-10-18 05:07:28.000 291 21265.88 347.07 43025.64 47995.50 2019-10-18 05:07:29.000 291 21265.89 347.04 43025.65 47995.52 2019-10-18 05:07:30.000 291 21265.89 347.02 43025.66 47995.55 2019-10-18 05:07:31.000 291 21265.88 347.03 43025.68 47995.57 2019-10-18 05:07:32.000 291 21265.89 347.04 43025.71 47995.57 2019-10-18 05:07:33.000 291 21265.90 347.04 43025.69 47995.58 2019-10-18 05:07:34.000 291 21265.90 347.06 43025.65 47995.59 2019-10-18 05:07:35.000 291 21265.89 347.06 43025.69 47995.59 2019-10-18 05:07:36.000 291 21265.89 347.05 43025.68 47995.60 2019-10-18 05:07:37.000 291 21265.90 347.06 43025.70 47995.57 2019-10-18 05:07:38.000 291 21265.85 347.03 43025.69 47995.59 2019-10-18 05:07:39.000 291 21265.84 347.00 43025.67 47995.57 2019-10-18 05:07:40.000 291 21265.87 346.98 43025.68 47995.58 2019-10-18 05:07:41.000 291 21265.83 346.95 43025.72 47995.56 2019-10-18 05:07:42.000 291 21265.84 346.97 43025.71 47995.58 2019-10-18 05:07:43.000 291 21265.81 346.99 43025.71 47995.58 2019-10-18 05:07:44.000 291 21265.80 346.98 43025.70 47995.55 2019-10-18 05:07:45.000 291 21265.77 346.97 43025.69 47995.54 2019-10-18 05:07:46.000 291 21265.74 346.99 43025.70 47995.52 2019-10-18 05:07:47.000 291 21265.72 347.02 43025.72 47995.51 2019-10-18 05:07:48.000 291 21265.70 347.01 43025.67 47995.49 2019-10-18 05:07:49.000 291 21265.76 346.99 43025.61 47995.46 2019-10-18 05:07:50.000 291 21265.72 347.00 43025.60 47995.46 2019-10-18 05:07:51.000 291 21265.74 346.97 43025.59 47995.42 2019-10-18 05:07:52.000 291 21265.76 346.96 43025.62 47995.42 2019-10-18 05:07:53.000 291 21265.74 346.98 43025.61 47995.42 2019-10-18 05:07:54.000 291 21265.76 347.01 43025.61 47995.43 2019-10-18 05:07:55.000 291 21265.78 347.07 43025.63 47995.43 2019-10-18 05:07:56.000 291 21265.81 347.06 43025.59 47995.38 2019-10-18 05:07:57.000 291 21265.83 347.06 43025.56 47995.38 2019-10-18 05:07:58.000 291 21265.92 346.99 43025.58 47995.38 2019-10-18 05:07:59.000 291 21266.02 346.92 43025.63 47995.42 2019-10-18 05:08:00.000 291 21266.09 346.86 43025.63 47995.51 2019-10-18 05:08:01.000 291 21266.11 346.82 43025.68 47995.56 2019-10-18 05:08:02.000 291 21266.14 346.78 43025.71 47995.59 2019-10-18 05:08:03.000 291 21266.11 346.75 43025.75 47995.61 2019-10-18 05:08:04.000 291 21266.12 346.74 43025.74 47995.66 2019-10-18 05:08:05.000 291 21266.11 346.76 43025.75 47995.67 2019-10-18 05:08:06.000 291 21266.12 346.74 43025.77 47995.67 2019-10-18 05:08:07.000 291 21266.11 346.73 43025.75 47995.69 2019-10-18 05:08:08.000 291 21266.14 346.74 43025.77 47995.69 2019-10-18 05:08:09.000 291 21266.16 346.75 43025.76 47995.68 2019-10-18 05:08:10.000 291 21266.15 346.74 43025.73 47995.71 2019-10-18 05:08:11.000 291 21266.18 346.72 43025.72 47995.73 2019-10-18 05:08:12.000 291 21266.18 346.73 43025.71 47995.69 2019-10-18 05:08:13.000 291 21266.16 346.74 43025.71 47995.70 2019-10-18 05:08:14.000 291 21266.16 346.75 43025.79 47995.69 2019-10-18 05:08:15.000 291 21266.18 346.72 43025.76 47995.68 2019-10-18 05:08:16.000 291 21266.18 346.73 43025.75 47995.72 2019-10-18 05:08:17.000 291 21266.21 346.72 43025.75 47995.74 2019-10-18 05:08:18.000 291 21266.18 346.72 43025.80 47995.72 2019-10-18 05:08:19.000 291 21266.17 346.74 43025.77 47995.73 2019-10-18 05:08:20.000 291 21266.16 346.78 43025.76 47995.74 2019-10-18 05:08:21.000 291 21266.17 346.79 43025.77 47995.71 2019-10-18 05:08:22.000 291 21266.18 346.78 43025.77 47995.68 2019-10-18 05:08:23.000 291 21266.20 346.77 43025.78 47995.70 2019-10-18 05:08:24.000 291 21266.18 346.80 43025.77 47995.69 2019-10-18 05:08:25.000 291 21266.18 346.77 43025.76 47995.67 2019-10-18 05:08:26.000 291 21266.16 346.77 43025.78 47995.71 2019-10-18 05:08:27.000 291 21266.17 346.75 43025.81 47995.70 2019-10-18 05:08:28.000 291 21266.17 346.72 43025.86 47995.68 2019-10-18 05:08:29.000 291 21266.18 346.71 43025.82 47995.75 2019-10-18 05:08:30.000 291 21266.22 346.71 43025.83 47995.74 2019-10-18 05:08:31.000 291 21266.19 346.73 43025.86 47995.75 2019-10-18 05:08:32.000 291 21266.26 346.66 43025.88 47995.76 2019-10-18 05:08:33.000 291 21266.36 346.50 43025.95 47995.87 2019-10-18 05:08:34.000 291 21266.44 346.42 43026.07 47995.96 2019-10-18 05:08:35.000 291 21266.50 346.37 43026.21 47996.10 2019-10-18 05:08:36.000 291 21266.56 346.30 43026.29 47996.23 2019-10-18 05:08:37.000 291 21266.63 346.27 43026.40 47996.36 2019-10-18 05:08:38.000 291 21266.69 346.27 43026.53 47996.47 2019-10-18 05:08:39.000 291 21266.70 346.28 43026.60 47996.59 2019-10-18 05:08:40.000 291 21266.73 346.27 43026.66 47996.68 2019-10-18 05:08:41.000 291 21266.74 346.29 43026.74 47996.74 2019-10-18 05:08:42.000 291 21266.78 346.33 43026.75 47996.79 2019-10-18 05:08:43.000 291 21266.78 346.37 43026.77 47996.84 2019-10-18 05:08:44.000 291 21266.80 346.40 43026.78 47996.87 2019-10-18 05:08:45.000 291 21266.81 346.44 43026.77 47996.89 2019-10-18 05:08:46.000 291 21266.80 346.45 43026.82 47996.90 2019-10-18 05:08:47.000 291 21266.80 346.45 43026.84 47996.94 2019-10-18 05:08:48.000 291 21266.83 346.45 43026.84 47996.93 2019-10-18 05:08:49.000 291 21266.84 346.46 43026.86 47996.95 2019-10-18 05:08:50.000 291 21266.86 346.43 43026.86 47996.96 2019-10-18 05:08:51.000 291 21266.84 346.45 43026.88 47996.97 2019-10-18 05:08:52.000 291 21266.84 346.43 43026.87 47996.96 2019-10-18 05:08:53.000 291 21266.78 346.44 43026.85 47997.00 2019-10-18 05:08:54.000 291 21266.66 346.54 43026.85 47996.92 2019-10-18 05:08:55.000 291 21266.54 346.67 43026.75 47996.83 2019-10-18 05:08:56.000 291 21266.43 346.78 43026.61 47996.68 2019-10-18 05:08:57.000 291 21266.34 346.81 43026.56 47996.55 2019-10-18 05:08:58.000 291 21266.28 346.82 43026.47 47996.46 2019-10-18 05:08:59.000 291 21266.24 346.85 43026.43 47996.33 2019-10-18 05:09:00.000 291 21266.19 346.85 43026.34 47996.27 2019-10-18 05:09:01.000 291 21266.21 346.81 43026.30 47996.21 2019-10-18 05:09:02.000 291 21266.19 346.79 43026.27 47996.19 2019-10-18 05:09:03.000 291 21266.18 346.76 43026.26 47996.15 2019-10-18 05:09:04.000 291 21266.15 346.71 43026.25 47996.11 2019-10-18 05:09:05.000 291 21266.14 346.70 43026.27 47996.14 2019-10-18 05:09:06.000 291 21266.16 346.67 43026.29 47996.15 2019-10-18 05:09:07.000 291 21266.17 346.63 43026.29 47996.14 2019-10-18 05:09:08.000 291 21266.20 346.61 43026.27 47996.16 2019-10-18 05:09:09.000 291 21266.19 346.58 43026.29 47996.15 2019-10-18 05:09:10.000 291 21266.19 346.54 43026.35 47996.17 2019-10-18 05:09:11.000 291 21266.21 346.54 43026.34 47996.18 2019-10-18 05:09:12.000 291 21266.14 346.58 43026.34 47996.16 2019-10-18 05:09:13.000 291 21266.11 346.59 43026.31 47996.16 2019-10-18 05:09:14.000 291 21266.12 346.57 43026.29 47996.15 2019-10-18 05:09:15.000 291 21266.10 346.57 43026.28 47996.12 2019-10-18 05:09:16.000 291 21266.07 346.60 43026.27 47996.13 2019-10-18 05:09:17.000 291 21266.07 346.57 43026.27 47996.12 2019-10-18 05:09:18.000 291 21266.09 346.56 43026.28 47996.12 2019-10-18 05:09:19.000 291 21266.07 346.54 43026.30 47996.14 2019-10-18 05:09:20.000 291 21266.06 346.55 43026.31 47996.16 2019-10-18 05:09:21.000 291 21266.04 346.56 43026.29 47996.17 2019-10-18 05:09:22.000 291 21266.04 346.56 43026.30 47996.16 2019-10-18 05:09:23.000 291 21266.02 346.59 43026.30 47996.15 2019-10-18 05:09:24.000 291 21266.04 346.58 43026.27 47996.16 2019-10-18 05:09:25.000 291 21266.03 346.58 43026.27 47996.12 2019-10-18 05:09:26.000 291 21266.00 346.59 43026.27 47996.12 2019-10-18 05:09:27.000 291 21265.96 346.62 43026.26 47996.11 2019-10-18 05:09:28.000 291 21265.91 346.60 43026.27 47996.08 2019-10-18 05:09:29.000 291 21265.84 346.60 43026.24 47996.08 2019-10-18 05:09:30.000 291 21265.80 346.56 43026.23 47996.03 2019-10-18 05:09:31.000 291 21265.80 346.57 43026.21 47996.01 2019-10-18 05:09:32.000 291 21265.83 346.53 43026.20 47996.02 2019-10-18 05:09:33.000 291 21265.81 346.52 43026.19 47995.98 2019-10-18 05:09:34.000 291 21265.82 346.53 43026.16 47995.98 2019-10-18 05:09:35.000 291 21265.80 346.54 43026.18 47995.96 2019-10-18 05:09:36.000 291 21265.83 346.53 43026.17 47995.95 2019-10-18 05:09:37.000 291 21265.80 346.54 43026.15 47995.92 2019-10-18 05:09:38.000 291 21265.81 346.55 43026.16 47995.94 2019-10-18 05:09:39.000 291 21265.81 346.55 43026.13 47995.93 2019-10-18 05:09:40.000 291 21265.81 346.57 43026.12 47995.90 2019-10-18 05:09:41.000 291 21265.77 346.59 43026.10 47995.90 2019-10-18 05:09:42.000 291 21265.75 346.54 43026.08 47995.86 2019-10-18 05:09:43.000 291 21265.74 346.57 43026.06 47995.83 2019-10-18 05:09:44.000 291 21265.72 346.55 43026.07 47995.81 2019-10-18 05:09:45.000 291 21265.73 346.52 43026.07 47995.83 2019-10-18 05:09:46.000 291 21265.69 346.49 43026.11 47995.80 2019-10-18 05:09:47.000 291 21265.73 346.47 43026.11 47995.85 2019-10-18 05:09:48.000 291 21265.74 346.45 43026.11 47995.87 2019-10-18 05:09:49.000 291 21265.72 346.43 43026.14 47995.84 2019-10-18 05:09:50.000 291 21265.73 346.41 43026.15 47995.89 2019-10-18 05:09:51.000 291 21265.75 346.40 43026.13 47995.91 2019-10-18 05:09:52.000 291 21265.74 346.40 43026.18 47995.90 2019-10-18 05:09:53.000 291 21265.73 346.41 43026.18 47995.88 2019-10-18 05:09:54.000 291 21265.72 346.40 43026.18 47995.91 2019-10-18 05:09:55.000 291 21265.72 346.45 43026.15 47995.90 2019-10-18 05:09:56.000 291 21265.71 346.46 43026.12 47995.88 2019-10-18 05:09:57.000 291 21265.69 346.48 43026.11 47995.87 2019-10-18 05:09:58.000 291 21265.75 346.46 43026.09 47995.86 2019-10-18 05:09:59.000 291 21265.77 346.47 43026.06 47995.86 2019-10-18 05:10:00.000 291 21265.79 346.49 43026.05 47995.85 2019-10-18 05:10:01.000 291 21265.82 346.48 43026.06 47995.85 2019-10-18 05:10:02.000 291 21265.83 346.51 43025.99 47995.85 2019-10-18 05:10:03.000 291 21265.79 346.51 43026.03 47995.84 2019-10-18 05:10:04.000 291 21265.78 346.52 43026.03 47995.81 2019-10-18 05:10:05.000 291 21265.79 346.52 43026.03 47995.79 2019-10-18 05:10:06.000 291 21265.81 346.52 43025.98 47995.85 2019-10-18 05:10:07.000 291 21265.80 346.51 43025.98 47995.79 2019-10-18 05:10:08.000 291 21265.82 346.50 43025.98 47995.81 2019-10-18 05:10:09.000 291 21265.85 346.46 43026.01 47995.81 2019-10-18 05:10:10.000 291 21265.84 346.40 43026.01 47995.81 2019-10-18 05:10:11.000 291 21265.82 346.35 43026.06 47995.83 2019-10-18 05:10:12.000 291 21265.78 346.35 43026.08 47995.83 2019-10-18 05:10:13.000 291 21265.77 346.34 43026.09 47995.87 2019-10-18 05:10:14.000 291 21265.76 346.38 43026.10 47995.86 2019-10-18 05:10:15.000 291 21265.75 346.43 43026.07 47995.82 2019-10-18 05:10:16.000 291 21265.75 346.41 43026.04 47995.81 2019-10-18 05:10:17.000 291 21265.76 346.41 43026.04 47995.83 2019-10-18 05:10:18.000 291 21265.78 346.40 43026.02 47995.81 2019-10-18 05:10:19.000 291 21265.81 346.37 43026.02 47995.83 2019-10-18 05:10:20.000 291 21265.83 346.37 43026.05 47995.82 2019-10-18 05:10:21.000 291 21265.82 346.38 43026.04 47995.83 2019-10-18 05:10:22.000 291 21265.80 346.39 43026.05 47995.84 2019-10-18 05:10:23.000 291 21265.81 346.41 43026.06 47995.82 2019-10-18 05:10:24.000 291 21265.78 346.45 43026.04 47995.83 2019-10-18 05:10:25.000 291 21265.77 346.47 43025.99 47995.82 2019-10-18 05:10:26.000 291 21265.77 346.50 43025.93 47995.80 2019-10-18 05:10:27.000 291 21265.77 346.50 43025.94 47995.75 2019-10-18 05:10:28.000 291 21265.78 346.49 43025.96 47995.75 2019-10-18 05:10:29.000 291 21265.76 346.51 43025.92 47995.71 2019-10-18 05:10:30.000 291 21265.73 346.51 43025.90 47995.72 2019-10-18 05:10:31.000 291 21265.68 346.53 43025.88 47995.69 2019-10-18 05:10:32.000 291 21265.68 346.56 43025.88 47995.68 2019-10-18 05:10:33.000 291 21265.68 346.57 43025.87 47995.61 2019-10-18 05:10:34.000 291 21265.69 346.56 43025.85 47995.60 2019-10-18 05:10:35.000 291 21265.68 346.52 43025.82 47995.60 2019-10-18 05:10:36.000 291 21265.67 346.56 43025.80 47995.60 2019-10-18 05:10:37.000 291 21265.67 346.59 43025.79 47995.57 2019-10-18 05:10:38.000 291 21265.66 346.62 43025.76 47995.55 2019-10-18 05:10:39.000 291 21265.62 346.65 43025.72 47995.52 2019-10-18 05:10:40.000 291 21265.63 346.63 43025.73 47995.46 2019-10-18 05:10:41.000 291 21265.62 346.60 43025.73 47995.47 2019-10-18 05:10:42.000 291 21265.59 346.60 43025.75 47995.49 2019-10-18 05:10:43.000 291 21265.59 346.58 43025.78 47995.52 2019-10-18 05:10:44.000 291 21265.59 346.54 43025.81 47995.52 2019-10-18 05:10:45.000 291 21265.58 346.51 43025.85 47995.53 2019-10-18 05:10:46.000 291 21265.57 346.48 43025.87 47995.58 2019-10-18 05:10:47.000 291 21265.57 346.50 43025.89 47995.58 2019-10-18 05:10:48.000 291 21265.53 346.52 43025.89 47995.61 2019-10-18 05:10:49.000 291 21265.51 346.53 43025.88 47995.59 2019-10-18 05:10:50.000 291 21265.55 346.50 43025.90 47995.60 2019-10-18 05:10:51.000 291 21265.59 346.46 43025.92 47995.59 2019-10-18 05:10:52.000 291 21265.58 346.41 43026.00 47995.66 2019-10-18 05:10:53.000 291 21265.59 346.38 43026.01 47995.69 2019-10-18 05:10:54.000 291 21265.55 346.38 43026.01 47995.70 2019-10-18 05:10:55.000 291 21265.56 346.41 43026.05 47995.72 2019-10-18 05:10:56.000 291 21265.54 346.44 43026.04 47995.73 2019-10-18 05:10:57.000 291 21265.52 346.44 43026.05 47995.72 2019-10-18 05:10:58.000 291 21265.51 346.42 43026.05 47995.70 2019-10-18 05:10:59.000 291 21265.52 346.38 43026.05 47995.72 2019-10-18 05:11:00.000 291 21265.48 346.35 43026.06 47995.70 2019-10-18 05:11:01.000 291 21265.48 346.31 43026.09 47995.74 2019-10-18 05:11:02.000 291 21265.50 346.31 43026.12 47995.73 2019-10-18 05:11:03.000 291 21265.53 346.34 43026.12 47995.76 2019-10-18 05:11:04.000 291 21265.52 346.29 43026.13 47995.76 2019-10-18 05:11:05.000 291 21265.50 346.29 43026.14 47995.79 2019-10-18 05:11:06.000 291 21265.50 346.30 43026.13 47995.79 2019-10-18 05:11:07.000 291 21265.51 346.28 43026.14 47995.80 2019-10-18 05:11:08.000 291 21265.51 346.25 43026.14 47995.79 2019-10-18 05:11:09.000 291 21265.54 346.27 43026.17 47995.80 2019-10-18 05:11:10.000 291 21265.54 346.27 43026.16 47995.79 2019-10-18 05:11:11.000 291 21265.51 346.29 43026.14 47995.79 2019-10-18 05:11:12.000 291 21265.48 346.31 43026.13 47995.78 2019-10-18 05:11:13.000 291 21265.45 346.29 43026.11 47995.76 2019-10-18 05:11:14.000 291 21265.46 346.28 43026.08 47995.75 2019-10-18 05:11:15.000 291 21265.49 346.29 43026.07 47995.71 2019-10-18 05:11:16.000 291 21265.42 346.30 43026.07 47995.72 2019-10-18 05:11:17.000 291 21265.42 346.31 43026.08 47995.69 2019-10-18 05:11:18.000 291 21265.44 346.31 43026.05 47995.72 2019-10-18 05:11:19.000 291 21265.43 346.31 43026.05 47995.66 2019-10-18 05:11:20.000 291 21265.39 346.32 43026.03 47995.66 2019-10-18 05:11:21.000 291 21265.36 346.33 43025.99 47995.66 2019-10-18 05:11:22.000 291 21265.38 346.34 43026.00 47995.64 2019-10-18 05:11:23.000 291 21265.36 346.34 43025.98 47995.65 2019-10-18 05:11:24.000 291 21265.34 346.36 43025.99 47995.60 2019-10-18 05:11:25.000 291 21265.36 346.34 43026.00 47995.61 2019-10-18 05:11:26.000 291 21265.31 346.37 43025.97 47995.59 2019-10-18 05:11:27.000 291 21265.32 346.36 43025.98 47995.59 2019-10-18 05:11:28.000 291 21265.36 346.33 43026.00 47995.58 2019-10-18 05:11:29.000 291 21265.36 346.32 43025.98 47995.58 2019-10-18 05:11:30.000 291 21265.33 346.33 43025.98 47995.57 2019-10-18 05:11:31.000 291 21265.30 346.34 43025.99 47995.60 2019-10-18 05:11:32.000 291 21265.31 346.38 43025.99 47995.63 2019-10-18 05:11:33.000 291 21265.32 346.39 43025.97 47995.59 2019-10-18 05:11:34.000 291 21265.31 346.40 43025.97 47995.56 2019-10-18 05:11:35.000 291 21265.32 346.42 43025.94 47995.53 2019-10-18 05:11:36.000 291 21265.30 346.44 43025.90 47995.53 2019-10-18 05:11:37.000 291 21265.27 346.47 43025.89 47995.50 2019-10-18 05:11:38.000 291 21265.27 346.50 43025.85 47995.48 2019-10-18 05:11:39.000 291 21265.26 346.53 43025.84 47995.44 2019-10-18 05:11:40.000 291 21265.23 346.51 43025.84 47995.45 2019-10-18 05:11:41.000 291 21265.22 346.57 43025.81 47995.38 2019-10-18 05:11:42.000 291 21265.19 346.68 43025.78 47995.37 2019-10-18 05:11:43.000 291 21265.19 346.69 43025.74 47995.33 2019-10-18 05:11:44.000 291 21265.21 346.67 43025.70 47995.28 2019-10-18 05:11:45.000 291 21265.16 346.69 43025.68 47995.23 2019-10-18 05:11:46.000 291 21265.17 346.67 43025.68 47995.25 2019-10-18 05:11:47.000 291 21265.20 346.63 43025.71 47995.25 2019-10-18 05:11:48.000 291 21265.28 346.60 43025.76 47995.29 2019-10-18 05:11:49.000 291 21265.34 346.61 43025.75 47995.32 2019-10-18 05:11:50.000 291 21265.37 346.62 43025.75 47995.37 2019-10-18 05:11:51.000 291 21265.36 346.64 43025.75 47995.40 2019-10-18 05:11:52.000 291 21265.38 346.67 43025.75 47995.40 2019-10-18 05:11:53.000 291 21265.41 346.69 43025.71 47995.40 2019-10-18 05:11:54.000 291 21265.43 346.69 43025.72 47995.41 2019-10-18 05:11:55.000 291 21265.47 346.68 43025.73 47995.42 2019-10-18 05:11:56.000 291 21265.47 346.65 43025.73 47995.47 2019-10-18 05:11:57.000 291 21265.46 346.63 43025.71 47995.43 2019-10-18 05:11:58.000 291 21265.50 346.60 43025.73 47995.41 2019-10-18 05:11:59.000 291 21265.49 346.58 43025.79 47995.47 2019-10-18 05:12:00.000 291 21265.50 346.58 43025.81 47995.50 2019-10-18 05:12:01.000 291 21265.49 346.55 43025.84 47995.49 2019-10-18 05:12:02.000 291 21265.46 346.53 43025.84 47995.52 2019-10-18 05:12:03.000 291 21265.47 346.54 43025.86 47995.51 2019-10-18 05:12:04.000 291 21265.46 346.57 43025.88 47995.51 2019-10-18 05:12:05.000 291 21265.48 346.59 43025.88 47995.55 2019-10-18 05:12:06.000 291 21265.48 346.65 43025.84 47995.52 2019-10-18 05:12:07.000 291 21265.44 346.73 43025.82 47995.47 2019-10-18 05:12:08.000 291 21265.44 346.76 43025.81 47995.45 2019-10-18 05:12:09.000 291 21265.46 346.72 43025.75 47995.41 2019-10-18 05:12:10.000 291 21265.48 346.67 43025.73 47995.40 2019-10-18 05:12:11.000 291 21265.50 346.65 43025.73 47995.40 2019-10-18 05:12:12.000 291 21265.49 346.64 43025.75 47995.42 2019-10-18 05:12:13.000 291 21265.48 346.67 43025.75 47995.46 2019-10-18 05:12:14.000 291 21265.49 346.66 43025.74 47995.45 2019-10-18 05:12:15.000 291 21265.50 346.62 43025.76 47995.43 2019-10-18 05:12:16.000 291 21265.54 346.60 43025.75 47995.46 2019-10-18 05:12:17.000 291 21265.52 346.57 43025.73 47995.45 2019-10-18 05:12:18.000 291 21265.52 346.53 43025.74 47995.46 2019-10-18 05:12:19.000 291 21265.54 346.51 43025.76 47995.47 2019-10-18 05:12:20.000 291 21265.54 346.48 43025.81 47995.48 2019-10-18 05:12:21.000 291 21265.54 346.45 43025.82 47995.49 2019-10-18 05:12:22.000 291 21265.55 346.41 43025.85 47995.49 2019-10-18 05:12:23.000 291 21265.52 346.40 43025.85 47995.55 2019-10-18 05:12:24.000 291 21265.54 346.37 43025.87 47995.52 2019-10-18 05:12:25.000 291 21265.53 346.35 43025.88 47995.53 2019-10-18 05:12:26.000 291 21265.52 346.29 43025.89 47995.55 2019-10-18 05:12:27.000 291 21265.52 346.25 43025.92 47995.57 2019-10-18 05:12:28.000 291 21265.52 346.20 43025.94 47995.57 2019-10-18 05:12:29.000 291 21265.54 346.12 43025.92 47995.59 2019-10-18 05:12:30.000 291 21265.56 346.09 43025.96 47995.63 2019-10-18 05:12:31.000 291 21265.56 346.08 43026.00 47995.65 2019-10-18 05:12:32.000 291 21265.58 346.04 43026.03 47995.70 2019-10-18 05:12:33.000 291 21265.58 346.02 43026.06 47995.71 2019-10-18 05:12:34.000 291 21265.57 346.01 43026.05 47995.74 2019-10-18 05:12:35.000 291 21265.56 346.03 43026.07 47995.73 2019-10-18 05:12:36.000 291 21265.54 346.04 43026.07 47995.74 2019-10-18 05:12:37.000 291 21265.51 346.08 43026.07 47995.72 2019-10-18 05:12:38.000 291 21265.50 346.09 43026.07 47995.72 2019-10-18 05:12:39.000 291 21265.49 346.07 43026.06 47995.72 2019-10-18 05:12:40.000 291 21265.54 346.04 43026.10 47995.71 2019-10-18 05:12:41.000 291 21265.53 346.03 43026.09 47995.73 2019-10-18 05:12:42.000 291 21265.54 346.04 43026.10 47995.73 2019-10-18 05:12:43.000 291 21265.57 346.03 43026.11 47995.79 2019-10-18 05:12:44.000 291 21265.59 346.00 43026.16 47995.76 2019-10-18 05:12:45.000 291 21265.60 345.97 43026.12 47995.82 2019-10-18 05:12:46.000 291 21265.64 345.95 43026.11 47995.82 2019-10-18 05:12:47.000 291 21265.61 345.94 43026.15 47995.86 2019-10-18 05:12:48.000 291 21265.63 345.99 43026.16 47995.85 2019-10-18 05:12:49.000 291 21265.67 345.98 43026.15 47995.86 2019-10-18 05:12:50.000 291 21265.69 345.94 43026.16 47995.87 2019-10-18 05:12:51.000 291 21265.69 345.93 43026.19 47995.91 2019-10-18 05:12:52.000 291 21265.71 345.93 43026.18 47995.89 2019-10-18 05:12:53.000 291 21265.70 345.92 43026.18 47995.92 2019-10-18 05:12:54.000 291 21265.72 345.90 43026.19 47995.93 2019-10-18 05:12:55.000 291 21265.73 345.91 43026.21 47995.92 2019-10-18 05:12:56.000 291 21265.72 345.91 43026.20 47995.95 2019-10-18 05:12:57.000 291 21265.73 345.92 43026.20 47995.97 2019-10-18 05:12:58.000 291 21265.74 345.94 43026.22 47995.95 2019-10-18 05:12:59.000 291 21265.73 345.93 43026.20 47995.97 2019-10-18 05:13:00.000 291 21265.73 345.94 43026.17 47995.99 2019-10-18 05:13:01.000 291 21265.78 346.02 43026.18 47995.94 2019-10-18 05:13:02.000 291 21265.84 346.07 43026.15 47995.99 2019-10-18 05:13:03.000 291 21265.86 346.10 43026.12 47995.97 2019-10-18 05:13:04.000 291 21265.90 346.05 43026.09 47995.97 2019-10-18 05:13:05.000 291 21265.90 346.05 43026.08 47995.96 2019-10-18 05:13:06.000 291 21265.92 346.03 43026.11 47995.95 2019-10-18 05:13:07.000 291 21265.89 346.03 43026.11 47995.93 2019-10-18 05:13:08.000 291 21265.85 346.04 43026.10 47995.95 2019-10-18 05:13:09.000 291 21265.84 346.07 43026.10 47995.91 2019-10-18 05:13:10.000 291 21265.83 346.06 43026.10 47995.94 2019-10-18 05:13:11.000 291 21265.82 346.03 43026.10 47995.92 2019-10-18 05:13:12.000 291 21265.81 346.00 43026.09 47995.89 2019-10-18 05:13:13.000 291 21265.82 345.98 43026.09 47995.92 2019-10-18 05:13:14.000 291 21265.81 345.96 43026.10 47995.90 2019-10-18 05:13:15.000 291 21265.81 345.95 43026.15 47995.93 2019-10-18 05:13:16.000 291 21265.80 345.97 43026.15 47995.91 2019-10-18 05:13:17.000 291 21265.81 345.96 43026.14 47995.95 2019-10-18 05:13:18.000 291 21265.81 345.97 43026.15 47995.94 2019-10-18 05:13:19.000 291 21265.80 345.92 43026.19 47995.96 2019-10-18 05:13:20.000 291 21265.76 345.91 43026.18 47995.96 2019-10-18 05:13:21.000 291 21265.79 345.86 43026.21 47995.96 2019-10-18 05:13:22.000 291 21265.76 345.84 43026.25 47995.99 2019-10-18 05:13:23.000 291 21265.76 345.88 43026.28 47996.02 2019-10-18 05:13:24.000 291 21265.78 345.87 43026.29 47996.04 2019-10-18 05:13:25.000 291 21265.79 345.92 43026.31 47996.00 2019-10-18 05:13:26.000 291 21265.79 345.94 43026.27 47996.07 2019-10-18 05:13:27.000 291 21265.72 345.97 43026.24 47996.01 2019-10-18 05:13:28.000 291 21265.69 345.97 43026.23 47996.03 2019-10-18 05:13:29.000 291 21265.66 345.93 43026.23 47995.97 2019-10-18 05:13:30.000 291 21265.61 345.91 43026.26 47995.95 2019-10-18 05:13:31.000 291 21265.58 345.95 43026.25 47995.95 2019-10-18 05:13:32.000 291 21265.59 346.01 43026.24 47995.96 2019-10-18 05:13:33.000 291 21265.57 346.04 43026.20 47995.96 2019-10-18 05:13:34.000 291 21265.61 345.98 43026.21 47995.92 2019-10-18 05:13:35.000 291 21265.64 345.91 43026.24 47995.93 2019-10-18 05:13:36.000 291 21265.67 345.89 43026.26 47995.97 2019-10-18 05:13:37.000 291 21265.66 345.86 43026.31 47996.01 2019-10-18 05:13:38.000 291 21265.67 345.86 43026.32 47996.03 2019-10-18 05:13:39.000 291 21265.64 345.83 43026.36 47996.05 2019-10-18 05:13:40.000 291 21265.67 345.81 43026.40 47996.08 2019-10-18 05:13:41.000 291 21265.64 345.84 43026.43 47996.11 2019-10-18 05:13:42.000 291 21265.67 345.85 43026.44 47996.09 2019-10-18 05:13:43.000 291 21265.71 345.89 43026.43 47996.14 2019-10-18 05:13:44.000 291 21265.69 345.91 43026.43 47996.16 2019-10-18 05:13:45.000 291 21265.69 345.97 43026.44 47996.14 2019-10-18 05:13:46.000 291 21265.72 346.06 43026.42 47996.17 2019-10-18 05:13:47.000 291 21265.73 346.12 43026.40 47996.16 2019-10-18 05:13:48.000 291 21265.74 346.15 43026.39 47996.15 2019-10-18 05:13:49.000 291 21265.75 346.21 43026.39 47996.13 2019-10-18 05:13:50.000 291 21265.73 346.27 43026.36 47996.14 2019-10-18 05:13:51.000 291 21265.73 346.31 43026.35 47996.12 2019-10-18 05:13:52.000 291 21265.75 346.34 43026.32 47996.10 2019-10-18 05:13:53.000 291 21265.71 346.39 43026.32 47996.11 2019-10-18 05:13:54.000 291 21265.71 346.45 43026.32 47996.09 2019-10-18 05:13:55.000 291 21265.74 346.50 43026.32 47996.04 2019-10-18 05:13:56.000 291 21265.77 346.47 43026.29 47996.04 2019-10-18 05:13:57.000 291 21265.81 346.44 43026.29 47996.04 2019-10-18 05:13:58.000 291 21265.80 346.44 43026.32 47996.06 2019-10-18 05:13:59.000 291 21265.83 346.44 43026.33 47996.11 2019-10-18 05:14:00.000 291 21265.86 346.43 43026.36 47996.10 2019-10-18 05:14:01.000 291 21265.84 346.40 43026.35 47996.13 2019-10-18 05:14:02.000 291 21265.86 346.41 43026.37 47996.14 2019-10-18 05:14:03.000 291 21265.84 346.41 43026.39 47996.17 2019-10-18 05:14:04.000 291 21265.84 346.43 43026.41 47996.18 2019-10-18 05:14:05.000 291 21265.82 346.48 43026.39 47996.16 2019-10-18 05:14:06.000 291 21265.76 346.51 43026.37 47996.17 2019-10-18 05:14:07.000 291 21265.68 346.55 43026.32 47996.12 2019-10-18 05:14:08.000 291 21265.68 346.55 43026.32 47996.08 2019-10-18 05:14:09.000 291 21265.67 346.55 43026.30 47996.03 2019-10-18 05:14:10.000 291 21265.63 346.54 43026.28 47996.03 2019-10-18 05:14:11.000 291 21265.56 346.60 43026.27 47995.98 2019-10-18 05:14:12.000 291 21265.52 346.66 43026.26 47995.98 2019-10-18 05:14:13.000 291 21265.52 346.67 43026.25 47995.96 2019-10-18 05:14:14.000 291 21265.48 346.68 43026.21 47995.90 2019-10-18 05:14:15.000 291 21265.49 346.70 43026.20 47995.90 2019-10-18 05:14:16.000 291 21265.45 346.70 43026.21 47995.87 2019-10-18 05:14:17.000 291 21265.42 346.67 43026.22 47995.84 2019-10-18 05:14:18.000 291 21265.36 346.68 43026.24 47995.83 2019-10-18 05:14:19.000 291 21265.39 346.70 43026.25 47995.86 2019-10-18 05:14:20.000 291 21265.38 346.72 43026.24 47995.85 2019-10-18 05:14:21.000 291 21265.44 346.74 43026.21 47995.85 2019-10-18 05:14:22.000 291 21265.39 346.78 43026.18 47995.85 2019-10-18 05:14:23.000 291 21265.40 346.78 43026.19 47995.83 2019-10-18 05:14:24.000 291 21265.42 346.77 43026.19 47995.83 2019-10-18 05:14:25.000 291 21265.43 346.78 43026.20 47995.81 2019-10-18 05:14:26.000 291 21265.41 346.76 43026.17 47995.85 2019-10-18 05:14:27.000 291 21265.46 346.75 43026.19 47995.82 2019-10-18 05:14:28.000 291 21265.46 346.75 43026.18 47995.82 2019-10-18 05:14:29.000 291 21265.45 346.74 43026.16 47995.84 2019-10-18 05:14:30.000 291 21265.47 346.71 43026.18 47995.83 2019-10-18 05:14:31.000 291 21265.50 346.71 43026.18 47995.86 2019-10-18 05:14:32.000 291 21265.49 346.71 43026.19 47995.83 2019-10-18 05:14:33.000 291 21265.50 346.71 43026.20 47995.84 2019-10-18 05:14:34.000 291 21265.51 346.73 43026.19 47995.85 2019-10-18 05:14:35.000 291 21265.48 346.72 43026.18 47995.84 2019-10-18 05:14:36.000 291 21265.45 346.74 43026.20 47995.84 2019-10-18 05:14:37.000 291 21265.45 346.76 43026.19 47995.85 2019-10-18 05:14:38.000 291 21265.41 346.81 43026.17 47995.81 2019-10-18 05:14:39.000 291 21265.34 346.85 43026.15 47995.79 2019-10-18 05:14:40.000 291 21265.31 346.90 43026.09 47995.76 2019-10-18 05:14:41.000 291 21265.32 346.97 43026.04 47995.72 2019-10-18 05:14:42.000 291 21265.32 347.02 43026.02 47995.66 2019-10-18 05:14:43.000 291 21265.36 347.01 43026.00 47995.65 2019-10-18 05:14:44.000 291 21265.39 347.01 43025.98 47995.59 2019-10-18 05:14:45.000 291 21265.42 347.03 43025.97 47995.60 2019-10-18 05:14:46.000 291 21265.41 347.09 43025.96 47995.63 2019-10-18 05:14:47.000 291 21265.42 347.15 43025.94 47995.61 2019-10-18 05:14:48.000 291 21265.44 347.16 43025.90 47995.58 2019-10-18 05:14:49.000 291 21265.45 347.17 43025.86 47995.57 2019-10-18 05:14:50.000 291 21265.45 347.17 43025.83 47995.57 2019-10-18 05:14:51.000 291 21265.48 347.18 43025.84 47995.56 2019-10-18 05:14:52.000 291 21265.48 347.20 43025.86 47995.57 2019-10-18 05:14:53.000 291 21265.46 347.21 43025.87 47995.54 2019-10-18 05:14:54.000 291 21265.49 347.21 43025.88 47995.56 2019-10-18 05:14:55.000 291 21265.49 347.20 43025.89 47995.56 2019-10-18 05:14:56.000 291 21265.48 347.16 43025.87 47995.55 2019-10-18 05:14:57.000 291 21265.49 347.16 43025.89 47995.61 2019-10-18 05:14:58.000 291 21265.48 347.20 43025.91 47995.60 2019-10-18 05:14:59.000 291 21265.47 347.17 43025.90 47995.63 2019-10-18 05:15:00.000 291 21265.46 347.12 43025.95 47995.59 2019-10-18 05:15:01.000 291 21265.44 347.14 43025.92 47995.58 2019-10-18 05:15:02.000 291 21265.46 347.13 43025.91 47995.58 2019-10-18 05:15:03.000 291 21265.45 347.12 43025.89 47995.57 2019-10-18 05:15:04.000 291 21265.45 347.11 43025.88 47995.57 2019-10-18 05:15:05.000 291 21265.43 347.14 43025.85 47995.56 2019-10-18 05:15:06.000 291 21265.39 347.13 43025.83 47995.51 2019-10-18 05:15:07.000 291 21265.37 347.12 43025.84 47995.49 2019-10-18 05:15:08.000 291 21265.37 347.12 43025.87 47995.51 2019-10-18 05:15:09.000 291 21265.37 347.15 43025.89 47995.49 2019-10-18 05:15:10.000 291 21265.42 347.17 43025.89 47995.51 2019-10-18 05:15:11.000 291 21265.42 347.17 43025.84 47995.53 2019-10-18 05:15:12.000 291 21265.39 347.17 43025.79 47995.51 2019-10-18 05:15:13.000 291 21265.40 347.18 43025.82 47995.48 2019-10-18 05:15:14.000 291 21265.36 347.21 43025.82 47995.49 2019-10-18 05:15:15.000 291 21265.38 347.19 43025.81 47995.47 2019-10-18 05:15:16.000 291 21265.38 347.19 43025.81 47995.47 2019-10-18 05:15:17.000 291 21265.42 347.22 43025.82 47995.50 2019-10-18 05:15:18.000 291 21265.44 347.21 43025.82 47995.50 2019-10-18 05:15:19.000 291 21265.46 347.25 43025.79 47995.51 2019-10-18 05:15:20.000 291 21265.48 347.25 43025.79 47995.52 2019-10-18 05:15:21.000 291 21265.52 347.27 43025.79 47995.50 2019-10-18 05:15:22.000 291 21265.53 347.24 43025.80 47995.50 2019-10-18 05:15:23.000 291 21265.53 347.19 43025.81 47995.54 2019-10-18 05:15:24.000 291 21265.55 347.19 43025.82 47995.55 2019-10-18 05:15:25.000 291 21265.59 347.20 43025.88 47995.60 2019-10-18 05:15:26.000 291 21265.59 347.22 43025.89 47995.63 2019-10-18 05:15:27.000 291 21265.58 347.25 43025.90 47995.66 2019-10-18 05:15:28.000 291 21265.57 347.26 43025.92 47995.65 2019-10-18 05:15:29.000 291 21265.58 347.28 43025.90 47995.64 2019-10-18 05:15:30.000 291 21265.61 347.27 43025.89 47995.65 2019-10-18 05:15:31.000 291 21265.62 347.28 43025.92 47995.64 2019-10-18 05:15:32.000 291 21265.62 347.25 43025.92 47995.66 2019-10-18 05:15:33.000 291 21265.64 347.23 43025.94 47995.68 2019-10-18 05:15:34.000 291 21265.62 347.25 43025.97 47995.68 2019-10-18 05:15:35.000 291 21265.63 347.25 43025.98 47995.72 2019-10-18 05:15:36.000 291 21265.64 347.26 43025.98 47995.72 2019-10-18 05:15:37.000 291 21265.61 347.28 43026.00 47995.74 2019-10-18 05:15:38.000 291 21265.66 347.25 43026.00 47995.73 2019-10-18 05:15:39.000 291 21265.66 347.27 43026.03 47995.75 2019-10-18 05:15:40.000 291 21265.66 347.29 43026.01 47995.74 2019-10-18 05:15:41.000 291 21265.67 347.29 43025.99 47995.71 2019-10-18 05:15:42.000 291 21265.64 347.28 43025.98 47995.73 2019-10-18 05:15:43.000 291 21265.66 347.28 43025.97 47995.72 2019-10-18 05:15:44.000 291 21265.66 347.27 43025.98 47995.73 2019-10-18 05:15:45.000 291 21265.65 347.25 43025.96 47995.73 2019-10-18 05:15:46.000 291 21265.67 347.25 43025.94 47995.71 2019-10-18 05:15:47.000 291 21265.65 347.24 43025.98 47995.72 2019-10-18 05:15:48.000 291 21265.63 347.23 43025.97 47995.73 2019-10-18 05:15:49.000 291 21265.65 347.25 43025.99 47995.75 2019-10-18 05:15:50.000 291 21265.66 347.28 43025.98 47995.72 2019-10-18 05:15:51.000 291 21265.68 347.31 43025.99 47995.73 2019-10-18 05:15:52.000 291 21265.69 347.31 43025.94 47995.73 2019-10-18 05:15:53.000 291 21265.71 347.32 43025.90 47995.69 2019-10-18 05:15:54.000 291 21265.74 347.31 43025.88 47995.68 2019-10-18 05:15:55.000 291 21265.75 347.33 43025.89 47995.68 2019-10-18 05:15:56.000 291 21265.76 347.30 43025.88 47995.67 2019-10-18 05:15:57.000 291 21265.77 347.28 43025.84 47995.67 2019-10-18 05:15:58.000 291 21265.75 347.29 43025.85 47995.67 2019-10-18 05:15:59.000 291 21265.79 347.29 43025.88 47995.66 2019-10-18 05:16:00.000 291 21265.77 347.30 43025.88 47995.66 2019-10-18 05:16:01.000 291 21265.78 347.28 43025.88 47995.67 2019-10-18 05:16:02.000 291 21265.79 347.25 43025.89 47995.66 2019-10-18 05:16:03.000 291 21265.78 347.25 43025.84 47995.68 2019-10-18 05:16:04.000 291 21265.78 347.24 43025.82 47995.68 2019-10-18 05:16:05.000 291 21265.79 347.22 43025.87 47995.70 2019-10-18 05:16:06.000 291 21265.76 347.19 43025.88 47995.66 2019-10-18 05:16:07.000 291 21265.73 347.21 43025.90 47995.70 2019-10-18 05:16:08.000 291 21265.68 347.21 43025.88 47995.68 2019-10-18 05:16:09.000 291 21265.66 347.22 43025.90 47995.65 2019-10-18 05:16:10.000 291 21265.70 347.19 43025.92 47995.63 2019-10-18 05:16:11.000 291 21265.70 347.19 43025.91 47995.67 2019-10-18 05:16:12.000 291 21265.69 347.23 43025.89 47995.65 2019-10-18 05:16:13.000 291 21265.70 347.22 43025.88 47995.66 2019-10-18 05:16:14.000 291 21265.72 347.22 43025.86 47995.64 2019-10-18 05:16:15.000 291 21265.75 347.23 43025.87 47995.63 2019-10-18 05:16:16.000 291 21265.73 347.28 43025.88 47995.64 2019-10-18 05:16:17.000 291 21265.72 347.31 43025.86 47995.66 2019-10-18 05:16:18.000 291 21265.69 347.32 43025.84 47995.62 2019-10-18 05:16:19.000 291 21265.72 347.33 43025.83 47995.62 2019-10-18 05:16:20.000 291 21265.74 347.32 43025.79 47995.59 2019-10-18 05:16:21.000 291 21265.76 347.28 43025.81 47995.59 2019-10-18 05:16:22.000 291 21265.75 347.29 43025.79 47995.61 2019-10-18 05:16:23.000 291 21265.81 347.27 43025.81 47995.62 2019-10-18 05:16:24.000 291 21265.82 347.25 43025.83 47995.63 2019-10-18 05:16:25.000 291 21265.82 347.22 43025.86 47995.61 2019-10-18 05:16:26.000 291 21265.84 347.20 43025.83 47995.68 2019-10-18 05:16:27.000 291 21265.85 347.16 43025.88 47995.69 2019-10-18 05:16:28.000 291 21265.85 347.16 43025.88 47995.73 2019-10-18 05:16:29.000 291 21265.85 347.15 43025.90 47995.74 2019-10-18 05:16:30.000 291 21265.86 347.13 43025.91 47995.75 2019-10-18 05:16:31.000 291 21265.86 347.12 43025.94 47995.75 2019-10-18 05:16:32.000 291 21265.85 347.13 43025.94 47995.76 2019-10-18 05:16:33.000 291 21265.91 347.06 43025.95 47995.82 2019-10-18 05:16:34.000 291 21265.89 347.06 43026.00 47995.84 2019-10-18 05:16:35.000 291 21265.88 347.04 43026.03 47995.83 2019-10-18 05:16:36.000 291 21265.87 347.04 43026.01 47995.85 2019-10-18 05:16:37.000 291 21265.80 347.05 43026.01 47995.82 2019-10-18 05:16:38.000 291 21265.81 347.03 43026.00 47995.86 2019-10-18 05:16:39.000 291 21265.82 346.99 43026.05 47995.88 2019-10-18 05:16:40.000 291 21265.82 346.90 43026.11 47995.87 2019-10-18 05:16:41.000 291 21265.85 346.85 43026.14 47995.95 2019-10-18 05:16:42.000 291 21265.92 346.81 43026.19 47995.99 2019-10-18 05:16:43.000 291 21265.93 346.77 43026.25 47996.06 2019-10-18 05:16:44.000 291 21265.92 346.74 43026.26 47996.10 2019-10-18 05:16:45.000 291 21265.92 346.73 43026.30 47996.12 2019-10-18 05:16:46.000 291 21265.93 346.70 43026.32 47996.17 2019-10-18 05:16:47.000 291 21265.95 346.66 43026.41 47996.19 2019-10-18 05:16:48.000 291 21265.97 346.62 43026.45 47996.23 2019-10-18 05:16:49.000 291 21265.98 346.59 43026.45 47996.26 2019-10-18 05:16:50.000 291 21265.96 346.56 43026.49 47996.27 2019-10-18 05:16:51.000 291 21265.99 346.51 43026.55 47996.35 2019-10-18 05:16:52.000 291 21265.97 346.50 43026.57 47996.33 2019-10-18 05:16:53.000 291 21265.93 346.50 43026.60 47996.39 2019-10-18 05:16:54.000 291 21265.95 346.48 43026.63 47996.43 2019-10-18 05:16:55.000 291 21265.96 346.47 43026.63 47996.44 2019-10-18 05:16:56.000 291 21265.99 346.46 43026.64 47996.44 2019-10-18 05:16:57.000 291 21265.98 346.48 43026.62 47996.45 2019-10-18 05:16:58.000 291 21265.96 346.52 43026.61 47996.48 2019-10-18 05:16:59.000 291 21265.96 346.53 43026.65 47996.49 2019-10-18 05:17:00.000 291 21265.96 346.55 43026.64 47996.48 2019-10-18 05:17:01.000 291 21265.97 346.57 43026.64 47996.49 2019-10-18 05:17:02.000 291 21266.02 346.59 43026.64 47996.45 2019-10-18 05:17:03.000 291 21266.00 346.56 43026.66 47996.47 2019-10-18 05:17:04.000 291 21266.02 346.55 43026.65 47996.45 2019-10-18 05:17:05.000 291 21266.05 346.54 43026.63 47996.49 2019-10-18 05:17:06.000 291 21266.11 346.55 43026.66 47996.51 2019-10-18 05:17:07.000 291 21266.16 346.56 43026.65 47996.55 2019-10-18 05:17:08.000 291 21266.16 346.58 43026.62 47996.52 2019-10-18 05:17:09.000 291 21266.15 346.57 43026.66 47996.57 2019-10-18 05:17:10.000 291 21266.15 346.55 43026.67 47996.56 2019-10-18 05:17:11.000 291 21266.18 346.53 43026.69 47996.58 2019-10-18 05:17:12.000 291 21266.22 346.50 43026.67 47996.61 2019-10-18 05:17:13.000 291 21266.24 346.49 43026.72 47996.65 2019-10-18 05:17:14.000 291 21266.23 346.48 43026.76 47996.65 2019-10-18 05:17:15.000 291 21266.22 346.46 43026.75 47996.69 2019-10-18 05:17:16.000 291 21266.17 346.45 43026.76 47996.71 2019-10-18 05:17:17.000 291 21266.15 346.45 43026.76 47996.69 2019-10-18 05:17:18.000 291 21266.12 346.46 43026.77 47996.71 2019-10-18 05:17:19.000 291 21266.08 346.45 43026.78 47996.70 2019-10-18 05:17:20.000 291 21266.05 346.45 43026.83 47996.70 2019-10-18 05:17:21.000 291 21266.00 346.53 43026.83 47996.71 2019-10-18 05:17:22.000 291 21265.98 346.60 43026.75 47996.66 2019-10-18 05:17:23.000 291 21265.95 346.66 43026.71 47996.60 2019-10-18 05:17:24.000 291 21265.93 346.69 43026.65 47996.53 2019-10-18 05:17:25.000 291 21265.88 346.72 43026.63 47996.47 2019-10-18 05:17:26.000 291 21265.86 346.75 43026.58 47996.41 2019-10-18 05:17:27.000 291 21265.85 346.71 43026.54 47996.37 2019-10-18 05:17:28.000 291 21265.86 346.71 43026.53 47996.34 2019-10-18 05:17:29.000 291 21265.87 346.71 43026.52 47996.37 2019-10-18 05:17:30.000 291 21265.82 346.75 43026.52 47996.31 2019-10-18 05:17:31.000 291 21265.82 346.77 43026.50 47996.29 2019-10-18 05:17:32.000 291 21265.80 346.79 43026.47 47996.24 2019-10-18 05:17:33.000 291 21265.82 346.79 43026.45 47996.21 2019-10-18 05:17:34.000 291 21265.84 346.78 43026.39 47996.20 2019-10-18 05:17:35.000 291 21265.87 346.77 43026.39 47996.18 2019-10-18 05:17:36.000 291 21265.83 346.80 43026.38 47996.19 2019-10-18 05:17:37.000 291 21265.80 346.87 43026.32 47996.16 2019-10-18 05:17:38.000 291 21265.79 346.97 43026.27 47996.10 2019-10-18 05:17:39.000 291 21265.77 347.02 43026.24 47996.04 2019-10-18 05:17:40.000 291 21265.75 347.02 43026.19 47996.00 2019-10-18 05:17:41.000 291 21265.72 347.05 43026.14 47995.94 2019-10-18 05:17:42.000 291 21265.71 347.09 43026.11 47995.92 2019-10-18 05:17:43.000 291 21265.70 347.14 43026.07 47995.86 2019-10-18 05:17:44.000 291 21265.68 347.16 43025.99 47995.83 2019-10-18 05:17:45.000 291 21265.65 347.15 43025.97 47995.79 2019-10-18 05:17:46.000 291 21265.61 347.17 43025.98 47995.76 2019-10-18 05:17:47.000 291 21265.61 347.18 43026.00 47995.72 2019-10-18 05:17:48.000 291 21265.62 347.15 43026.02 47995.73 2019-10-18 05:17:49.000 291 21265.63 347.14 43025.99 47995.70 2019-10-18 05:17:50.000 291 21265.64 347.11 43026.00 47995.73 2019-10-18 05:17:51.000 291 21265.62 347.15 43025.94 47995.74 2019-10-18 05:17:52.000 291 21265.61 347.16 43025.98 47995.72 2019-10-18 05:17:53.000 291 21265.59 347.17 43025.96 47995.70 2019-10-18 05:17:54.000 291 21265.60 347.16 43025.97 47995.74 2019-10-18 05:17:55.000 291 21265.63 347.12 43026.01 47995.70 2019-10-18 05:17:56.000 291 21265.63 347.12 43026.03 47995.72 2019-10-18 05:17:57.000 291 21265.57 347.20 43025.97 47995.73 2019-10-18 05:17:58.000 291 21265.52 347.29 43025.93 47995.71 2019-10-18 05:17:59.000 291 21265.47 347.35 43025.89 47995.66 2019-10-18 05:18:00.000 291 21265.48 347.37 43025.88 47995.61 2019-10-18 05:18:01.000 291 21265.48 347.38 43025.87 47995.53 2019-10-18 05:18:02.000 291 21265.50 347.37 43025.84 47995.54 2019-10-18 05:18:03.000 291 21265.50 347.37 43025.81 47995.54 2019-10-18 05:18:04.000 291 21265.52 347.38 43025.82 47995.54 2019-10-18 05:18:05.000 291 21265.56 347.40 43025.81 47995.55 2019-10-18 05:18:06.000 291 21265.55 347.43 43025.82 47995.55 2019-10-18 05:18:07.000 291 21265.62 347.42 43025.81 47995.58 2019-10-18 05:18:08.000 291 21265.66 347.41 43025.84 47995.57 2019-10-18 05:18:09.000 291 21265.68 347.40 43025.85 47995.62 2019-10-18 05:18:10.000 291 21265.71 347.41 43025.87 47995.62 2019-10-18 05:18:11.000 291 21265.74 347.41 43025.86 47995.67 2019-10-18 05:18:12.000 291 21265.77 347.41 43025.90 47995.70 2019-10-18 05:18:13.000 291 21265.79 347.40 43025.92 47995.71 2019-10-18 05:18:14.000 291 21265.80 347.43 43025.90 47995.72 2019-10-18 05:18:15.000 291 21265.88 347.45 43025.91 47995.76 2019-10-18 05:18:16.000 291 21265.84 347.49 43025.89 47995.73 2019-10-18 05:18:17.000 291 21265.81 347.51 43025.87 47995.75 2019-10-18 05:18:18.000 291 21265.86 347.49 43025.87 47995.73 2019-10-18 05:18:19.000 291 21265.83 347.51 43025.85 47995.73 2019-10-18 05:18:20.000 291 21265.81 347.52 43025.83 47995.76 2019-10-18 05:18:21.000 291 21265.80 347.50 43025.86 47995.70 2019-10-18 05:18:22.000 291 21265.78 347.51 43025.85 47995.73 2019-10-18 05:18:23.000 291 21265.76 347.52 43025.86 47995.71 2019-10-18 05:18:24.000 291 21265.71 347.51 43025.85 47995.68 2019-10-18 05:18:25.000 291 21265.71 347.49 43025.91 47995.68 2019-10-18 05:18:26.000 291 21265.73 347.51 43025.91 47995.70 2019-10-18 05:18:27.000 291 21265.76 347.56 43025.85 47995.73 2019-10-18 05:18:28.000 291 21265.79 347.58 43025.87 47995.71 2019-10-18 05:18:29.000 291 21265.80 347.57 43025.88 47995.73 2019-10-18 05:18:30.000 291 21265.81 347.57 43025.88 47995.72 2019-10-18 05:18:31.000 291 21265.83 347.57 43025.89 47995.72 2019-10-18 05:18:32.000 291 21265.86 347.53 43025.87 47995.76 2019-10-18 05:18:33.000 291 21265.90 347.45 43025.91 47995.75 2019-10-18 05:18:34.000 291 21265.92 347.42 43025.97 47995.84 2019-10-18 05:18:35.000 291 21265.95 347.40 43026.02 47995.88 2019-10-18 05:18:36.000 291 21266.00 347.40 43026.00 47995.92 2019-10-18 05:18:37.000 291 21266.04 347.39 43026.03 47995.98 2019-10-18 05:18:38.000 291 21266.03 347.40 43026.03 47995.95 2019-10-18 05:18:39.000 291 21266.03 347.43 43026.08 47996.02 2019-10-18 05:18:40.000 291 21266.04 347.47 43026.07 47996.00 2019-10-18 05:18:41.000 291 21266.03 347.50 43026.02 47996.00 2019-10-18 05:18:42.000 291 21266.03 347.51 43026.02 47995.97 2019-10-18 05:18:43.000 291 21266.04 347.50 43025.98 47995.96 2019-10-18 05:18:44.000 291 21266.02 347.54 43025.97 47995.94 2019-10-18 05:18:45.000 291 21266.04 347.56 43025.96 47995.93 2019-10-18 05:18:46.000 291 21266.03 347.57 43025.99 47995.94 2019-10-18 05:18:47.000 291 21265.99 347.62 43025.96 47995.93 2019-10-18 05:18:48.000 291 21265.96 347.65 43025.93 47995.88 2019-10-18 05:18:49.000 291 21265.96 347.65 43025.89 47995.88 2019-10-18 05:18:50.000 291 21265.98 347.66 43025.91 47995.87 2019-10-18 05:18:51.000 291 21265.98 347.66 43025.90 47995.83 2019-10-18 05:18:52.000 291 21265.99 347.67 43025.90 47995.85 2019-10-18 05:18:53.000 291 21265.96 347.65 43025.89 47995.82 2019-10-18 05:18:54.000 291 21265.99 347.60 43025.90 47995.82 2019-10-18 05:18:55.000 291 21265.96 347.59 43025.92 47995.87 2019-10-18 05:18:56.000 291 21265.95 347.59 43025.92 47995.86 2019-10-18 05:18:57.000 291 21266.00 347.55 43025.92 47995.84 2019-10-18 05:18:58.000 291 21266.01 347.57 43025.95 47995.84 2019-10-18 05:18:59.000 291 21266.00 347.57 43025.95 47995.88 2019-10-18 05:19:00.000 291 21265.95 347.58 43025.93 47995.85 2019-10-18 05:19:01.000 291 21265.96 347.59 43025.90 47995.84 2019-10-18 05:19:02.000 291 21265.95 347.60 43025.88 47995.86 2019-10-18 05:19:03.000 291 21265.92 347.59 43025.92 47995.84 2019-10-18 05:19:04.000 291 21265.85 347.57 43025.93 47995.85 2019-10-18 05:19:05.000 291 21265.86 347.53 43025.96 47995.85 2019-10-18 05:19:06.000 291 21265.86 347.57 43025.95 47995.82 2019-10-18 05:19:07.000 291 21265.86 347.59 43025.93 47995.82 2019-10-18 05:19:08.000 291 21265.90 347.61 43025.92 47995.81 2019-10-18 05:19:09.000 291 21265.92 347.60 43025.95 47995.83 2019-10-18 05:19:10.000 291 21265.87 347.60 43025.92 47995.82 2019-10-18 05:19:11.000 291 21265.86 347.60 43025.93 47995.82 2019-10-18 05:19:12.000 291 21265.91 347.56 43025.93 47995.81 2019-10-18 05:19:13.000 291 21265.89 347.57 43025.90 47995.85 2019-10-18 05:19:14.000 291 21265.90 347.54 43025.90 47995.81 2019-10-18 05:19:15.000 291 21265.93 347.52 43025.94 47995.87 2019-10-18 05:19:16.000 291 21265.99 347.50 43025.98 47995.89 2019-10-18 05:19:17.000 291 21266.01 347.49 43025.98 47995.91 2019-10-18 05:19:18.000 291 21266.04 347.47 43025.99 47995.94 2019-10-18 05:19:19.000 291 21266.08 347.46 43026.01 47995.98 2019-10-18 05:19:20.000 291 21266.12 347.41 43026.02 47995.98 2019-10-18 05:19:21.000 291 21266.13 347.43 43026.05 47996.02 2019-10-18 05:19:22.000 291 21266.10 347.42 43026.09 47996.05 2019-10-18 05:19:23.000 291 21266.11 347.43 43026.11 47996.05 2019-10-18 05:19:24.000 291 21266.09 347.44 43026.10 47996.05 2019-10-18 05:19:25.000 291 21266.10 347.43 43026.08 47996.07 2019-10-18 05:19:26.000 291 21266.11 347.41 43026.11 47996.06 2019-10-18 05:19:27.000 291 21266.13 347.39 43026.09 47996.06 2019-10-18 05:19:28.000 291 21266.16 347.34 43026.12 47996.08 2019-10-18 05:19:29.000 291 21266.19 347.30 43026.13 47996.09 2019-10-18 05:19:30.000 291 21266.22 347.29 43026.16 47996.15 2019-10-18 05:19:31.000 291 21266.24 347.26 43026.17 47996.17 2019-10-18 05:19:32.000 291 21266.24 347.22 43026.18 47996.18 2019-10-18 05:19:33.000 291 21266.27 347.22 43026.18 47996.21 2019-10-18 05:19:34.000 291 21266.29 347.21 43026.21 47996.22 2019-10-18 05:19:35.000 291 21266.28 347.19 43026.25 47996.27 2019-10-18 05:19:36.000 291 21266.31 347.16 43026.24 47996.28 2019-10-18 05:19:37.000 291 21266.29 347.16 43026.26 47996.27 2019-10-18 05:19:38.000 291 21266.30 347.11 43026.29 47996.29 2019-10-18 05:19:39.000 291 21266.28 347.09 43026.30 47996.30 2019-10-18 05:19:40.000 291 21266.26 347.11 43026.29 47996.30 2019-10-18 05:19:41.000 291 21266.29 347.12 43026.31 47996.33 2019-10-18 05:19:42.000 291 21266.26 347.13 43026.29 47996.33 2019-10-18 05:19:43.000 291 21266.24 347.15 43026.30 47996.32 2019-10-18 05:19:44.000 291 21266.28 347.14 43026.29 47996.32 2019-10-18 05:19:45.000 291 21266.28 347.14 43026.27 47996.33 2019-10-18 05:19:46.000 291 21266.30 347.14 43026.27 47996.33 2019-10-18 05:19:47.000 291 21266.30 347.12 43026.27 47996.34 2019-10-18 05:19:48.000 291 21266.28 347.14 43026.29 47996.33 2019-10-18 05:19:49.000 291 21266.28 347.15 43026.25 47996.30 2019-10-18 05:19:50.000 291 21266.30 347.15 43026.24 47996.28 2019-10-18 05:19:51.000 291 21266.30 347.12 43026.24 47996.28 2019-10-18 05:19:52.000 291 21266.31 347.07 43026.23 47996.26 2019-10-18 05:19:53.000 291 21266.29 347.06 43026.25 47996.28 2019-10-18 05:19:54.000 291 21266.30 347.06 43026.26 47996.29 2019-10-18 05:19:55.000 291 21266.26 347.10 43026.25 47996.29 2019-10-18 05:19:56.000 291 21266.24 347.09 43026.24 47996.28 2019-10-18 05:19:57.000 291 21266.28 347.07 43026.25 47996.25 2019-10-18 05:19:58.000 291 21266.28 347.07 43026.22 47996.24 2019-10-18 05:19:59.000 291 21266.25 347.08 43026.20 47996.24 2019-10-18 05:20:00.000 291 21266.26 347.07 43026.19 47996.24 2019-10-18 05:20:01.000 291 21266.26 347.06 43026.19 47996.23 2019-10-18 05:20:02.000 291 21266.26 347.03 43026.19 47996.23 2019-10-18 05:20:03.000 291 21266.24 347.01 43026.20 47996.23 2019-10-18 05:20:04.000 291 21266.25 346.98 43026.21 47996.23 2019-10-18 05:20:05.000 291 21266.24 347.01 43026.22 47996.21 2019-10-18 05:20:06.000 291 21266.22 347.07 43026.17 47996.18 2019-10-18 05:20:07.000 291 21266.18 347.09 43026.11 47996.17 2019-10-18 05:20:08.000 291 21266.16 347.12 43026.08 47996.12 2019-10-18 05:20:09.000 291 21266.20 347.15 43026.06 47996.06 2019-10-18 05:20:10.000 291 21266.18 347.13 43026.02 47996.04 2019-10-18 05:20:11.000 291 21266.18 347.14 43025.98 47996.06 2019-10-18 05:20:12.000 291 21266.21 347.14 43026.01 47996.06 2019-10-18 05:20:13.000 291 21266.22 347.18 43026.00 47996.01 2019-10-18 05:20:14.000 291 21266.23 347.19 43026.01 47996.02 2019-10-18 05:20:15.000 291 21266.25 347.17 43026.00 47996.02 2019-10-18 05:20:16.000 291 21266.24 347.14 43025.99 47996.00 2019-10-18 05:20:17.000 291 21266.30 347.12 43025.99 47996.04 2019-10-18 05:20:18.000 291 21266.30 347.12 43025.97 47996.05 2019-10-18 05:20:19.000 291 21266.28 347.12 43026.00 47996.06 2019-10-18 05:20:20.000 291 21266.33 347.10 43025.96 47996.05 2019-10-18 05:20:21.000 291 21266.37 347.09 43026.00 47996.05 2019-10-18 05:20:22.000 291 21266.37 347.10 43026.00 47996.08 2019-10-18 05:20:23.000 291 21266.36 347.07 43026.04 47996.07 2019-10-18 05:20:24.000 291 21266.37 347.08 43026.05 47996.08 2019-10-18 05:20:25.000 291 21266.38 347.08 43026.04 47996.09 2019-10-18 05:20:26.000 291 21266.38 347.09 43026.04 47996.13 2019-10-18 05:20:27.000 291 21266.36 347.12 43026.02 47996.09 2019-10-18 05:20:28.000 291 21266.39 347.17 43025.96 47996.10 2019-10-18 05:20:29.000 291 21266.39 347.23 43026.00 47996.09 2019-10-18 05:20:30.000 291 21266.48 347.23 43025.99 47996.11 2019-10-18 05:20:31.000 291 21266.46 347.26 43025.99 47996.12 2019-10-18 05:20:32.000 291 21266.49 347.23 43025.98 47996.08 2019-10-18 05:20:33.000 291 21266.51 347.22 43025.98 47996.10 2019-10-18 05:20:34.000 291 21266.52 347.20 43025.97 47996.13 2019-10-18 05:20:35.000 291 21266.57 347.20 43025.99 47996.14 2019-10-18 05:20:36.000 291 21266.58 347.22 43025.97 47996.14 2019-10-18 05:20:37.000 291 21266.61 347.19 43025.98 47996.16 2019-10-18 05:20:38.000 291 21266.65 347.22 43025.99 47996.20 2019-10-18 05:20:39.000 291 21266.63 347.22 43026.03 47996.19 2019-10-18 05:20:40.000 291 21266.63 347.21 43026.04 47996.22 2019-10-18 05:20:41.000 291 21266.61 347.22 43026.01 47996.22 2019-10-18 05:20:42.000 291 21266.63 347.23 43025.99 47996.24 2019-10-18 05:20:43.000 291 21266.64 347.21 43026.02 47996.23 2019-10-18 05:20:44.000 291 21266.68 347.22 43026.02 47996.25 2019-10-18 05:20:45.000 291 21266.68 347.19 43025.98 47996.22 2019-10-18 05:20:46.000 291 21266.73 347.15 43026.02 47996.24 2019-10-18 05:20:47.000 291 21266.72 347.14 43026.04 47996.25 2019-10-18 05:20:48.000 291 21266.72 347.13 43026.05 47996.29 2019-10-18 05:20:49.000 291 21266.74 347.10 43026.08 47996.30 2019-10-18 05:20:50.000 291 21266.73 347.07 43026.13 47996.35 2019-10-18 05:20:51.000 291 21266.74 347.05 43026.14 47996.36 2019-10-18 05:20:52.000 291 21266.75 347.07 43026.17 47996.38 2019-10-18 05:20:53.000 291 21266.78 347.06 43026.18 47996.41 2019-10-18 05:20:54.000 291 21266.76 347.08 43026.19 47996.41 2019-10-18 05:20:55.000 291 21266.78 347.08 43026.18 47996.45 2019-10-18 05:20:56.000 291 21266.75 347.07 43026.19 47996.47 2019-10-18 05:20:57.000 291 21266.81 347.04 43026.19 47996.44 2019-10-18 05:20:58.000 291 21266.82 347.00 43026.19 47996.47 2019-10-18 05:20:59.000 291 21266.82 347.00 43026.25 47996.50 2019-10-18 05:21:00.000 291 21266.79 347.00 43026.24 47996.51 2019-10-18 05:21:01.000 291 21266.80 346.96 43026.25 47996.55 2019-10-18 05:21:02.000 291 21266.78 346.96 43026.30 47996.54 2019-10-18 05:21:03.000 291 21266.77 346.95 43026.31 47996.53 2019-10-18 05:21:04.000 291 21266.77 346.96 43026.28 47996.56 2019-10-18 05:21:05.000 291 21266.74 346.97 43026.28 47996.49 2019-10-18 05:21:06.000 291 21266.67 347.01 43026.27 47996.54 2019-10-18 05:21:07.000 291 21266.65 347.06 43026.26 47996.49 2019-10-18 05:21:08.000 291 21266.63 347.04 43026.27 47996.48 2019-10-18 05:21:09.000 291 21266.61 347.05 43026.22 47996.45 2019-10-18 05:21:10.000 291 21266.60 347.03 43026.21 47996.44 2019-10-18 05:21:11.000 291 21266.61 347.01 43026.23 47996.43 2019-10-18 05:21:12.000 291 21266.61 347.00 43026.27 47996.40 2019-10-18 05:21:13.000 291 21266.60 347.01 43026.27 47996.40 2019-10-18 05:21:14.000 291 21266.60 347.00 43026.27 47996.39 2019-10-18 05:21:15.000 291 21266.60 347.02 43026.29 47996.41 2019-10-18 05:21:16.000 291 21266.57 347.00 43026.28 47996.42 2019-10-18 05:21:17.000 291 21266.57 347.02 43026.29 47996.42 2019-10-18 05:21:18.000 291 21266.58 347.00 43026.30 47996.44 2019-10-18 05:21:19.000 291 21266.57 347.01 43026.31 47996.45 2019-10-18 05:21:20.000 291 21266.54 347.01 43026.31 47996.44 2019-10-18 05:21:21.000 291 21266.55 347.00 43026.33 47996.46 2019-10-18 05:21:22.000 291 21266.57 346.99 43026.31 47996.41 2019-10-18 05:21:23.000 291 21266.60 347.02 43026.34 47996.44 2019-10-18 05:21:24.000 291 21266.59 347.08 43026.30 47996.45 2019-10-18 05:21:25.000 291 21266.59 347.09 43026.28 47996.44 2019-10-18 05:21:26.000 291 21266.64 347.10 43026.29 47996.46 2019-10-18 05:21:27.000 291 21266.62 347.11 43026.26 47996.43 2019-10-18 05:21:28.000 291 21266.61 347.16 43026.27 47996.45 2019-10-18 05:21:29.000 291 21266.59 347.21 43026.25 47996.41 2019-10-18 05:21:30.000 291 21266.57 347.26 43026.19 47996.39 2019-10-18 05:21:31.000 291 21266.56 347.30 43026.15 47996.33 2019-10-18 05:21:32.000 291 21266.58 347.32 43026.12 47996.28 2019-10-18 05:21:33.000 291 21266.56 347.35 43026.10 47996.28 2019-10-18 05:21:34.000 291 21266.55 347.39 43026.03 47996.25 2019-10-18 05:21:35.000 291 21266.56 347.41 43026.00 47996.24 2019-10-18 05:21:36.000 291 21266.53 347.44 43026.02 47996.20 2019-10-18 05:21:37.000 291 21266.53 347.46 43026.02 47996.18 2019-10-18 05:21:38.000 291 21266.54 347.45 43025.99 47996.17 2019-10-18 05:21:39.000 291 21266.51 347.45 43026.03 47996.17 2019-10-18 05:21:40.000 291 21266.49 347.43 43026.01 47996.11 2019-10-18 05:21:41.000 291 21266.53 347.43 43025.99 47996.15 2019-10-18 05:21:42.000 291 21266.53 347.37 43026.04 47996.17 2019-10-18 05:21:43.000 291 21266.54 347.34 43026.10 47996.21 2019-10-18 05:21:44.000 291 21266.58 347.29 43026.12 47996.22 2019-10-18 05:21:45.000 291 21266.58 347.27 43026.13 47996.26 2019-10-18 05:21:46.000 291 21266.56 347.29 43026.14 47996.33 2019-10-18 05:21:47.000 291 21266.56 347.31 43026.18 47996.35 2019-10-18 05:21:48.000 291 21266.58 347.32 43026.17 47996.37 2019-10-18 05:21:49.000 291 21266.57 347.35 43026.21 47996.38 2019-10-18 05:21:50.000 291 21266.56 347.40 43026.21 47996.40 2019-10-18 05:21:51.000 291 21266.58 347.44 43026.18 47996.36 2019-10-18 05:21:52.000 291 21266.55 347.47 43026.17 47996.35 2019-10-18 05:21:53.000 291 21266.49 347.48 43026.15 47996.31 2019-10-18 05:21:54.000 291 21266.45 347.47 43026.14 47996.25 2019-10-18 05:21:55.000 291 21266.42 347.45 43026.12 47996.25 2019-10-18 05:21:56.000 291 21266.45 347.43 43026.12 47996.27 2019-10-18 05:21:57.000 291 21266.48 347.39 43026.15 47996.26 2019-10-18 05:21:58.000 291 21266.47 347.37 43026.16 47996.24 2019-10-18 05:21:59.000 291 21266.43 347.36 43026.15 47996.26 2019-10-18 05:22:00.000 291 21266.40 347.32 43026.21 47996.25 2019-10-18 05:22:01.000 291 21266.41 347.28 43026.22 47996.28 2019-10-18 05:22:02.000 291 21266.42 347.26 43026.23 47996.28 2019-10-18 05:22:03.000 291 21266.44 347.25 43026.22 47996.31 2019-10-18 05:22:04.000 291 21266.46 347.26 43026.23 47996.35 2019-10-18 05:22:05.000 291 21266.42 347.26 43026.22 47996.34 2019-10-18 05:22:06.000 291 21266.44 347.23 43026.23 47996.32 2019-10-18 05:22:07.000 291 21266.43 347.22 43026.23 47996.31 2019-10-18 05:22:08.000 291 21266.43 347.22 43026.22 47996.31 2019-10-18 05:22:09.000 291 21266.39 347.25 43026.21 47996.32 2019-10-18 05:22:10.000 291 21266.37 347.25 43026.22 47996.30 2019-10-18 05:22:11.000 291 21266.40 347.21 43026.23 47996.28 2019-10-18 05:22:12.000 291 21266.39 347.22 43026.20 47996.28 2019-10-18 05:22:13.000 291 21266.39 347.24 43026.18 47996.25 2019-10-18 05:22:14.000 291 21266.39 347.23 43026.16 47996.25 2019-10-18 05:22:15.000 291 21266.38 347.21 43026.17 47996.24 2019-10-18 05:22:16.000 291 21266.33 347.22 43026.19 47996.24 2019-10-18 05:22:17.000 291 21266.32 347.22 43026.17 47996.25 2019-10-18 05:22:18.000 291 21266.31 347.20 43026.14 47996.23 2019-10-18 05:22:19.000 291 21266.29 347.21 43026.17 47996.23 2019-10-18 05:22:20.000 291 21266.30 347.20 43026.19 47996.21 2019-10-18 05:22:21.000 291 21266.24 347.23 43026.14 47996.18 2019-10-18 05:22:22.000 291 21266.21 347.24 43026.14 47996.20 2019-10-18 05:22:23.000 291 21266.19 347.24 43026.12 47996.12 2019-10-18 05:22:24.000 291 21266.17 347.22 43026.10 47996.15 2019-10-18 05:22:25.000 291 21266.15 347.22 43026.11 47996.10 2019-10-18 05:22:26.000 291 21266.17 347.19 43026.14 47996.10 2019-10-18 05:22:27.000 291 21266.17 347.18 43026.13 47996.11 2019-10-18 05:22:28.000 291 21266.19 347.15 43026.17 47996.14 2019-10-18 05:22:29.000 291 21266.20 347.15 43026.15 47996.15 2019-10-18 05:22:30.000 291 21266.22 347.14 43026.14 47996.12 2019-10-18 05:22:31.000 291 21266.23 347.11 43026.18 47996.19 2019-10-18 05:22:32.000 291 21266.20 347.10 43026.19 47996.19 2019-10-18 05:22:33.000 291 21266.21 347.10 43026.20 47996.19 2019-10-18 05:22:34.000 291 21266.24 347.10 43026.24 47996.21 2019-10-18 05:22:35.000 291 21266.23 347.08 43026.24 47996.19 2019-10-18 05:22:36.000 291 21266.22 347.02 43026.28 47996.22 2019-10-18 05:22:37.000 291 21266.20 346.97 43026.29 47996.22 2019-10-18 05:22:38.000 291 21266.19 346.98 43026.28 47996.24 2019-10-18 05:22:39.000 291 21266.16 346.97 43026.30 47996.25 2019-10-18 05:22:40.000 291 21266.16 346.96 43026.33 47996.23 2019-10-18 05:22:41.000 291 21266.17 346.97 43026.31 47996.27 2019-10-18 05:22:42.000 291 21266.19 347.00 43026.28 47996.28 2019-10-18 05:22:43.000 291 21266.20 347.01 43026.29 47996.27 2019-10-18 05:22:44.000 291 21266.21 347.00 43026.28 47996.28 2019-10-18 05:22:45.000 291 21266.22 347.02 43026.27 47996.23 2019-10-18 05:22:46.000 291 21266.18 347.03 43026.23 47996.25 2019-10-18 05:22:47.000 291 21266.15 347.04 43026.24 47996.20 2019-10-18 05:22:48.000 291 21266.13 347.04 43026.21 47996.20 2019-10-18 05:22:49.000 291 21266.12 347.07 43026.20 47996.20 2019-10-18 05:22:50.000 291 21266.12 347.09 43026.21 47996.16 2019-10-18 05:22:51.000 291 21266.11 347.10 43026.20 47996.15 2019-10-18 05:22:52.000 291 21266.11 347.13 43026.20 47996.15 2019-10-18 05:22:53.000 291 21266.10 347.16 43026.18 47996.11 2019-10-18 05:22:54.000 291 21266.15 347.12 43026.18 47996.11 2019-10-18 05:22:55.000 291 21266.17 347.06 43026.19 47996.11 2019-10-18 05:22:56.000 291 21266.14 347.03 43026.21 47996.14 2019-10-18 05:22:57.000 291 21266.14 347.06 43026.20 47996.17 2019-10-18 05:22:58.000 291 21266.19 347.09 43026.23 47996.17 2019-10-18 05:22:59.000 291 21266.19 347.12 43026.27 47996.20 2019-10-18 05:23:00.000 291 21266.21 347.11 43026.25 47996.20 2019-10-18 05:23:01.000 291 21266.21 347.09 43026.22 47996.22 2019-10-18 05:23:02.000 291 21266.23 347.07 43026.31 47996.24 2019-10-18 05:23:03.000 291 21266.22 347.06 43026.32 47996.25 2019-10-18 05:23:04.000 291 21266.27 347.04 43026.32 47996.27 2019-10-18 05:23:05.000 291 21266.32 347.02 43026.29 47996.28 2019-10-18 05:23:06.000 291 21266.34 347.03 43026.30 47996.33 2019-10-18 05:23:07.000 291 21266.34 347.04 43026.32 47996.32 2019-10-18 05:23:08.000 291 21266.32 347.04 43026.31 47996.33 2019-10-18 05:23:09.000 291 21266.33 347.04 43026.28 47996.30 2019-10-18 05:23:10.000 291 21266.35 347.01 43026.28 47996.32 2019-10-18 05:23:11.000 291 21266.37 346.98 43026.27 47996.36 2019-10-18 05:23:12.000 291 21266.36 346.95 43026.31 47996.29 2019-10-18 05:23:13.000 291 21266.38 346.96 43026.29 47996.32 2019-10-18 05:23:14.000 291 21266.38 346.94 43026.30 47996.34 2019-10-18 05:23:15.000 291 21266.39 346.96 43026.27 47996.35 2019-10-18 05:23:16.000 291 21266.41 346.97 43026.28 47996.35 2019-10-18 05:23:17.000 291 21266.42 346.96 43026.27 47996.32 2019-10-18 05:23:18.000 291 21266.41 346.94 43026.25 47996.32 2019-10-18 05:23:19.000 291 21266.40 346.93 43026.23 47996.32 2019-10-18 05:23:20.000 291 21266.44 346.95 43026.24 47996.34 2019-10-18 05:23:21.000 291 21266.49 346.91 43026.25 47996.34 2019-10-18 05:23:22.000 291 21266.51 346.88 43026.24 47996.33 2019-10-18 05:23:23.000 291 21266.50 346.89 43026.21 47996.32 2019-10-18 05:23:24.000 291 21266.50 346.87 43026.24 47996.33 2019-10-18 05:23:25.000 291 21266.60 346.79 43026.28 47996.34 2019-10-18 05:23:26.000 291 21266.67 346.72 43026.29 47996.38 2019-10-18 05:23:27.000 291 21266.72 346.67 43026.32 47996.47 2019-10-18 05:23:28.000 291 21266.77 346.65 43026.36 47996.52 2019-10-18 05:23:29.000 291 21266.81 346.63 43026.36 47996.57 2019-10-18 05:23:30.000 291 21266.81 346.63 43026.38 47996.62 2019-10-18 05:23:31.000 291 21266.81 346.63 43026.38 47996.61 2019-10-18 05:23:32.000 291 21266.86 346.58 43026.41 47996.64 2019-10-18 05:23:33.000 291 21266.86 346.55 43026.43 47996.67 2019-10-18 05:23:34.000 291 21266.82 346.54 43026.42 47996.66 2019-10-18 05:23:35.000 291 21266.84 346.51 43026.44 47996.68 2019-10-18 05:23:36.000 291 21266.86 346.46 43026.46 47996.68 2019-10-18 05:23:37.000 291 21266.87 346.41 43026.51 47996.71 2019-10-18 05:23:38.000 291 21266.93 346.35 43026.55 47996.75 2019-10-18 05:23:39.000 291 21266.91 346.30 43026.61 47996.76 2019-10-18 05:23:40.000 291 21266.92 346.29 43026.61 47996.82 2019-10-18 05:23:41.000 291 21266.92 346.30 43026.59 47996.81 2019-10-18 05:23:42.000 291 21266.92 346.29 43026.61 47996.86 2019-10-18 05:23:43.000 291 21266.94 346.26 43026.62 47996.87 2019-10-18 05:23:44.000 291 21266.95 346.25 43026.65 47996.87 2019-10-18 05:23:45.000 291 21266.98 346.23 43026.66 47996.89 2019-10-18 05:23:46.000 291 21266.98 346.24 43026.63 47996.88 2019-10-18 05:23:47.000 291 21266.98 346.23 43026.63 47996.88 2019-10-18 05:23:48.000 291 21267.00 346.23 43026.59 47996.89 2019-10-18 05:23:49.000 291 21267.05 346.25 43026.58 47996.88 2019-10-18 05:23:50.000 291 21267.09 346.25 43026.58 47996.90 2019-10-18 05:23:51.000 291 21267.07 346.23 43026.57 47996.92 2019-10-18 05:23:52.000 291 21267.06 346.26 43026.57 47996.91 2019-10-18 05:23:53.000 291 21267.09 346.28 43026.58 47996.89 2019-10-18 05:23:54.000 291 21267.07 346.31 43026.56 47996.88 2019-10-18 05:23:55.000 291 21267.07 346.33 43026.50 47996.86 2019-10-18 05:23:56.000 291 21267.09 346.34 43026.49 47996.81 2019-10-18 05:23:57.000 291 21267.05 346.34 43026.47 47996.85 2019-10-18 05:23:58.000 291 21267.04 346.35 43026.46 47996.76 2019-10-18 05:23:59.000 291 21267.04 346.35 43026.43 47996.78 2019-10-18 05:24:00.000 291 21267.08 346.38 43026.43 47996.76 2019-10-18 05:24:01.000 291 21267.12 346.42 43026.43 47996.76 2019-10-18 05:24:02.000 291 21267.16 346.43 43026.39 47996.74 2019-10-18 05:24:03.000 291 21267.16 346.43 43026.33 47996.74 2019-10-18 05:24:04.000 291 21267.15 346.42 43026.32 47996.74 2019-10-18 05:24:05.000 291 21267.16 346.42 43026.33 47996.74 2019-10-18 05:24:06.000 291 21267.13 346.48 43026.33 47996.68 2019-10-18 05:24:07.000 291 21267.13 346.49 43026.33 47996.70 2019-10-18 05:24:08.000 291 21267.11 346.46 43026.27 47996.65 2019-10-18 05:24:09.000 291 21267.05 346.45 43026.27 47996.64 2019-10-18 05:24:10.000 291 21267.01 346.39 43026.24 47996.60 2019-10-18 05:24:11.000 291 21266.98 346.37 43026.20 47996.55 2019-10-18 05:24:12.000 291 21266.99 346.35 43026.22 47996.56 2019-10-18 05:24:13.000 291 21266.98 346.33 43026.18 47996.52 2019-10-18 05:24:14.000 291 21266.98 346.31 43026.17 47996.50 2019-10-18 05:24:15.000 291 21266.97 346.30 43026.19 47996.51 2019-10-18 05:24:16.000 291 21266.93 346.24 43026.20 47996.47 2019-10-18 05:24:17.000 291 21266.93 346.21 43026.21 47996.49 2019-10-18 05:24:18.000 291 21266.89 346.25 43026.21 47996.46 2019-10-18 05:24:19.000 291 21266.91 346.28 43026.18 47996.46 2019-10-18 05:24:20.000 291 21266.92 346.27 43026.18 47996.48 2019-10-18 05:24:21.000 291 21266.92 346.28 43026.14 47996.46 2019-10-18 05:24:22.000 291 21266.90 346.29 43026.15 47996.44 2019-10-18 05:24:23.000 291 21266.90 346.31 43026.15 47996.45 2019-10-18 05:24:24.000 291 21266.91 346.31 43026.15 47996.46 2019-10-18 05:24:25.000 291 21266.90 346.30 43026.11 47996.45 2019-10-18 05:24:26.000 291 21266.95 346.32 43026.14 47996.42 2019-10-18 05:24:27.000 291 21266.94 346.34 43026.16 47996.46 2019-10-18 05:24:28.000 291 21266.97 346.39 43026.17 47996.48 2019-10-18 05:24:29.000 291 21266.99 346.42 43026.18 47996.47 2019-10-18 05:24:30.000 291 21266.97 346.44 43026.14 47996.49 2019-10-18 05:24:31.000 291 21266.99 346.46 43026.15 47996.52 2019-10-18 05:24:32.000 291 21266.98 346.48 43026.17 47996.47 2019-10-18 05:24:33.000 291 21266.97 346.52 43026.15 47996.49 2019-10-18 05:24:34.000 291 21266.99 346.53 43026.16 47996.51 2019-10-18 05:24:35.000 291 21267.02 346.55 43026.15 47996.50 2019-10-18 05:24:36.000 291 21266.97 346.54 43026.17 47996.50 2019-10-18 05:24:37.000 291 21266.96 346.55 43026.17 47996.49 2019-10-18 05:24:38.000 291 21266.88 346.57 43026.17 47996.48 2019-10-18 05:24:39.000 291 21266.90 346.53 43026.15 47996.47 2019-10-18 05:24:40.000 291 21266.86 346.51 43026.17 47996.46 2019-10-18 05:24:41.000 291 21266.89 346.52 43026.16 47996.46 2019-10-18 05:24:42.000 291 21266.92 346.53 43026.14 47996.45 2019-10-18 05:24:43.000 291 21266.92 346.48 43026.14 47996.46 2019-10-18 05:24:44.000 291 21266.92 346.44 43026.13 47996.48 2019-10-18 05:24:45.000 291 21266.95 346.41 43026.16 47996.43 2019-10-18 05:24:46.000 291 21266.94 346.38 43026.12 47996.42 2019-10-18 05:24:47.000 291 21266.97 346.34 43026.09 47996.42 2019-10-18 05:24:48.000 291 21266.95 346.33 43026.10 47996.45 2019-10-18 05:24:49.000 291 21266.94 346.32 43026.12 47996.41 2019-10-18 05:24:50.000 291 21266.95 346.32 43026.11 47996.40 2019-10-18 05:24:51.000 291 21266.96 346.35 43026.09 47996.40 2019-10-18 05:24:52.000 291 21266.94 346.35 43026.04 47996.42 2019-10-18 05:24:53.000 291 21266.94 346.36 43026.04 47996.34 2019-10-18 05:24:54.000 291 21266.96 346.34 43026.02 47996.36 2019-10-18 05:24:55.000 291 21266.96 346.30 43026.02 47996.36 2019-10-18 05:24:56.000 291 21266.96 346.27 43026.01 47996.32 2019-10-18 05:24:57.000 291 21266.93 346.23 43026.00 47996.33 2019-10-18 05:24:58.000 291 21266.88 346.19 43025.99 47996.32 2019-10-18 05:24:59.000 291 21266.92 346.17 43026.04 47996.33 2019-10-18 05:25:00.000 291 21266.96 346.13 43026.14 47996.36 2019-10-18 05:25:01.000 291 21266.97 346.13 43026.17 47996.38 2019-10-18 05:25:02.000 291 21267.00 346.11 43026.21 47996.43 2019-10-18 05:25:03.000 291 21267.00 346.12 43026.22 47996.45 2019-10-18 05:25:04.000 291 21266.98 346.12 43026.21 47996.46 2019-10-18 05:25:05.000 291 21266.97 346.10 43026.22 47996.51 2019-10-18 05:25:06.000 291 21266.99 346.11 43026.22 47996.51 2019-10-18 05:25:07.000 291 21267.00 346.10 43026.27 47996.55 2019-10-18 05:25:08.000 291 21266.97 346.11 43026.28 47996.56 2019-10-18 05:25:09.000 291 21266.98 346.14 43026.28 47996.52 2019-10-18 05:25:10.000 291 21266.97 346.15 43026.29 47996.51 2019-10-18 05:25:11.000 291 21266.97 346.16 43026.28 47996.52 2019-10-18 05:25:12.000 291 21266.97 346.18 43026.27 47996.52 2019-10-18 05:25:13.000 291 21266.95 346.19 43026.29 47996.52 2019-10-18 05:25:14.000 291 21266.96 346.19 43026.30 47996.55 2019-10-18 05:25:15.000 291 21266.94 346.18 43026.31 47996.53 2019-10-18 05:25:16.000 291 21266.94 346.16 43026.32 47996.55 2019-10-18 05:25:17.000 291 21266.95 346.15 43026.30 47996.55 2019-10-18 05:25:18.000 291 21266.91 346.17 43026.33 47996.58 2019-10-18 05:25:19.000 291 21266.90 346.17 43026.36 47996.60 2019-10-18 05:25:20.000 291 21266.92 346.15 43026.39 47996.57 2019-10-18 05:25:21.000 291 21266.93 346.16 43026.39 47996.61 2019-10-18 05:25:22.000 291 21266.93 346.19 43026.39 47996.63 2019-10-18 05:25:23.000 291 21266.96 346.18 43026.42 47996.63 2019-10-18 05:25:24.000 291 21266.94 346.21 43026.41 47996.59 2019-10-18 05:25:25.000 291 21266.94 346.21 43026.44 47996.65 2019-10-18 05:25:26.000 291 21266.96 346.22 43026.46 47996.64 2019-10-18 05:25:27.000 291 21266.92 346.24 43026.51 47996.67 2019-10-18 05:25:28.000 291 21266.91 346.22 43026.50 47996.67 2019-10-18 05:25:29.000 291 21266.93 346.22 43026.49 47996.68 2019-10-18 05:25:30.000 291 21266.94 346.23 43026.50 47996.70 2019-10-18 05:25:31.000 291 21266.96 346.23 43026.48 47996.69 2019-10-18 05:25:32.000 291 21266.96 346.24 43026.51 47996.70 2019-10-18 05:25:33.000 291 21266.95 346.26 43026.50 47996.72 2019-10-18 05:25:34.000 291 21266.97 346.27 43026.52 47996.70 2019-10-18 05:25:35.000 291 21266.94 346.27 43026.52 47996.73 2019-10-18 05:25:36.000 291 21266.95 346.28 43026.54 47996.74 2019-10-18 05:25:37.000 291 21266.94 346.32 43026.54 47996.72 2019-10-18 05:25:38.000 291 21266.96 346.36 43026.51 47996.74 2019-10-18 05:25:39.000 291 21266.95 346.40 43026.50 47996.74 2019-10-18 05:25:40.000 291 21266.98 346.39 43026.51 47996.73 2019-10-18 05:25:41.000 291 21266.99 346.39 43026.53 47996.73 2019-10-18 05:25:42.000 291 21267.02 346.36 43026.54 47996.77 2019-10-18 05:25:43.000 291 21267.06 346.37 43026.55 47996.76 2019-10-18 05:25:44.000 291 21267.07 346.35 43026.56 47996.82 2019-10-18 05:25:45.000 291 21267.10 346.34 43026.61 47996.85 2019-10-18 05:25:46.000 291 21267.06 346.36 43026.61 47996.85 2019-10-18 05:25:47.000 291 21267.08 346.36 43026.61 47996.86 2019-10-18 05:25:48.000 291 21267.09 346.32 43026.64 47996.92 2019-10-18 05:25:49.000 291 21267.09 346.34 43026.67 47996.91 2019-10-18 05:25:50.000 291 21267.06 346.34 43026.69 47996.90 2019-10-18 05:25:51.000 291 21267.03 346.35 43026.67 47996.88 2019-10-18 05:25:52.000 291 21267.03 346.32 43026.70 47996.91 2019-10-18 05:25:53.000 291 21267.02 346.33 43026.68 47996.90 2019-10-18 05:25:54.000 291 21267.02 346.36 43026.65 47996.90 2019-10-18 05:25:55.000 291 21267.02 346.31 43026.66 47996.90 2019-10-18 05:25:56.000 291 21267.03 346.26 43026.65 47996.92 2019-10-18 05:25:57.000 291 21267.02 346.28 43026.65 47996.93 2019-10-18 05:25:58.000 291 21266.99 346.33 43026.67 47996.92 2019-10-18 05:25:59.000 291 21267.00 346.38 43026.65 47996.90 2019-10-18 05:26:00.000 291 21266.98 346.39 43026.63 47996.90 2019-10-18 05:26:01.000 291 21266.97 346.41 43026.59 47996.86 2019-10-18 05:26:02.000 291 21266.97 346.39 43026.61 47996.85 2019-10-18 05:26:03.000 291 21266.98 346.38 43026.60 47996.83 2019-10-18 05:26:04.000 291 21266.99 346.43 43026.58 47996.82 2019-10-18 05:26:05.000 291 21267.04 346.43 43026.57 47996.80 2019-10-18 05:26:06.000 291 21267.06 346.40 43026.56 47996.83 2019-10-18 05:26:07.000 291 21267.09 346.37 43026.55 47996.82 2019-10-18 05:26:08.000 291 21267.11 346.34 43026.56 47996.81 2019-10-18 05:26:09.000 291 21267.09 346.31 43026.57 47996.83 2019-10-18 05:26:10.000 291 21267.07 346.29 43026.51 47996.82 2019-10-18 05:26:11.000 291 21267.07 346.25 43026.55 47996.83 2019-10-18 05:26:12.000 291 21267.08 346.25 43026.56 47996.86 2019-10-18 05:26:13.000 291 21267.11 346.24 43026.53 47996.86 2019-10-18 05:26:14.000 291 21267.10 346.20 43026.57 47996.87 2019-10-18 05:26:15.000 291 21267.10 346.17 43026.57 47996.88 2019-10-18 05:26:16.000 291 21267.09 346.15 43026.63 47996.87 2019-10-18 05:26:17.000 291 21267.12 346.16 43026.60 47996.89 2019-10-18 05:26:18.000 291 21267.11 346.18 43026.58 47996.89 2019-10-18 05:26:19.000 291 21267.09 346.22 43026.57 47996.88 2019-10-18 05:26:20.000 291 21267.09 346.26 43026.52 47996.86 2019-10-18 05:26:21.000 291 21267.07 346.25 43026.50 47996.84 2019-10-18 05:26:22.000 291 21267.05 346.24 43026.53 47996.80 2019-10-18 05:26:23.000 291 21267.05 346.25 43026.51 47996.78 2019-10-18 05:26:24.000 291 21267.07 346.29 43026.50 47996.76 2019-10-18 05:26:25.000 291 21267.06 346.29 43026.50 47996.79 2019-10-18 05:26:26.000 291 21267.11 346.31 43026.50 47996.78 2019-10-18 05:26:27.000 291 21267.12 346.33 43026.52 47996.80 2019-10-18 05:26:28.000 291 21267.11 346.34 43026.51 47996.80 2019-10-18 05:26:29.000 291 21267.13 346.33 43026.51 47996.80 2019-10-18 05:26:30.000 291 21267.12 346.34 43026.50 47996.82 2019-10-18 05:26:31.000 291 21267.13 346.38 43026.48 47996.80 2019-10-18 05:26:32.000 291 21267.12 346.37 43026.47 47996.81 2019-10-18 05:26:33.000 291 21267.13 346.38 43026.44 47996.80 2019-10-18 05:26:34.000 291 21267.14 346.35 43026.46 47996.78 2019-10-18 05:26:35.000 291 21267.15 346.32 43026.47 47996.75 2019-10-18 05:26:36.000 291 21267.13 346.29 43026.47 47996.77 2019-10-18 05:26:37.000 291 21267.13 346.30 43026.46 47996.75 2019-10-18 05:26:38.000 291 21267.11 346.31 43026.47 47996.78 2019-10-18 05:26:39.000 291 21267.10 346.29 43026.51 47996.75 2019-10-18 05:26:40.000 291 21267.11 346.26 43026.51 47996.76 2019-10-18 05:26:41.000 291 21267.12 346.27 43026.47 47996.77 2019-10-18 05:26:42.000 291 21267.10 346.24 43026.49 47996.75 2019-10-18 05:26:43.000 291 21267.10 346.23 43026.48 47996.74 2019-10-18 05:26:44.000 291 21267.08 346.26 43026.49 47996.73 2019-10-18 05:26:45.000 291 21267.06 346.26 43026.44 47996.72 2019-10-18 05:26:46.000 291 21267.02 346.30 43026.41 47996.71 2019-10-18 05:26:47.000 291 21266.98 346.33 43026.38 47996.69 2019-10-18 05:26:48.000 291 21266.97 346.33 43026.36 47996.62 2019-10-18 05:26:49.000 291 21266.99 346.31 43026.33 47996.60 2019-10-18 05:26:50.000 291 21267.02 346.29 43026.32 47996.60 2019-10-18 05:26:51.000 291 21267.01 346.31 43026.32 47996.59 2019-10-18 05:26:52.000 291 21267.03 346.32 43026.31 47996.56 2019-10-18 05:26:53.000 291 21267.08 346.31 43026.28 47996.57 2019-10-18 05:26:54.000 291 21267.10 346.30 43026.27 47996.58 2019-10-18 05:26:55.000 291 21267.14 346.27 43026.27 47996.58 2019-10-18 05:26:56.000 291 21267.17 346.25 43026.28 47996.62 2019-10-18 05:26:57.000 291 21267.17 346.29 43026.30 47996.66 2019-10-18 05:26:58.000 291 21267.17 346.32 43026.33 47996.63 2019-10-18 05:26:59.000 291 21267.13 346.37 43026.31 47996.64 2019-10-18 05:27:00.000 291 21267.15 346.42 43026.29 47996.64 2019-10-18 05:27:01.000 291 21267.18 346.45 43026.26 47996.61 2019-10-18 05:27:02.000 291 21267.17 346.48 43026.24 47996.62 2019-10-18 05:27:03.000 291 21267.16 346.54 43026.22 47996.58 2019-10-18 05:27:04.000 291 21267.16 346.54 43026.21 47996.58 2019-10-18 05:27:05.000 291 21267.13 346.55 43026.22 47996.58 2019-10-18 05:27:06.000 291 21267.13 346.53 43026.22 47996.55 2019-10-18 05:27:07.000 291 21267.09 346.55 43026.17 47996.49 2019-10-18 05:27:08.000 291 21267.05 346.54 43026.21 47996.49 2019-10-18 05:27:09.000 291 21267.02 346.53 43026.17 47996.49 2019-10-18 05:27:10.000 291 21267.01 346.55 43026.12 47996.49 2019-10-18 05:27:11.000 291 21267.00 346.55 43026.09 47996.48 2019-10-18 05:27:12.000 291 21267.00 346.57 43026.12 47996.47 2019-10-18 05:27:13.000 291 21266.99 346.57 43026.14 47996.48 2019-10-18 05:27:14.000 291 21267.01 346.58 43026.10 47996.43 2019-10-18 05:27:15.000 291 21266.97 346.60 43026.09 47996.43 2019-10-18 05:27:16.000 291 21266.97 346.64 43026.06 47996.42 2019-10-18 05:27:17.000 291 21266.97 346.66 43026.03 47996.43 2019-10-18 05:27:18.000 291 21266.95 346.72 43026.01 47996.37 2019-10-18 05:27:19.000 291 21266.92 346.77 43025.99 47996.32 2019-10-18 05:27:20.000 291 21266.89 346.80 43025.96 47996.29 2019-10-18 05:27:21.000 291 21266.88 346.85 43025.92 47996.27 2019-10-18 05:27:22.000 291 21266.87 346.87 43025.89 47996.19 2019-10-18 05:27:23.000 291 21266.90 346.84 43025.87 47996.15 2019-10-18 05:27:24.000 291 21266.90 346.83 43025.85 47996.17 2019-10-18 05:27:25.000 291 21266.91 346.81 43025.88 47996.19 2019-10-18 05:27:26.000 291 21266.92 346.81 43025.87 47996.18 2019-10-18 05:27:27.000 291 21266.95 346.82 43025.85 47996.18 2019-10-18 05:27:28.000 291 21266.94 346.87 43025.83 47996.17 2019-10-18 05:27:29.000 291 21266.97 346.83 43025.83 47996.16 2019-10-18 05:27:30.000 291 21267.02 346.76 43025.83 47996.17 2019-10-18 05:27:31.000 291 21267.06 346.67 43025.89 47996.22 2019-10-18 05:27:32.000 291 21267.10 346.59 43025.95 47996.24 2019-10-18 05:27:33.000 291 21267.12 346.55 43026.00 47996.34 2019-10-18 05:27:34.000 291 21267.13 346.56 43025.99 47996.39 2019-10-18 05:27:35.000 291 21267.13 346.61 43025.99 47996.39 2019-10-18 05:27:36.000 291 21267.13 346.64 43025.99 47996.39 2019-10-18 05:27:37.000 291 21267.14 346.66 43025.97 47996.37 2019-10-18 05:27:38.000 291 21267.17 346.66 43025.95 47996.40 2019-10-18 05:27:39.000 291 21267.16 346.66 43025.96 47996.39 2019-10-18 05:27:40.000 291 21267.11 346.67 43025.97 47996.38 2019-10-18 05:27:41.000 291 21267.15 346.67 43025.96 47996.40 2019-10-18 05:27:42.000 291 21267.17 346.67 43025.95 47996.41 2019-10-18 05:27:43.000 291 21267.17 346.66 43026.00 47996.42 2019-10-18 05:27:44.000 291 21267.18 346.65 43026.02 47996.41 2019-10-18 05:27:45.000 291 21267.20 346.63 43026.02 47996.42 2019-10-18 05:27:46.000 291 21267.18 346.62 43026.05 47996.44 2019-10-18 05:27:47.000 291 21267.20 346.60 43026.09 47996.47 2019-10-18 05:27:48.000 291 21267.22 346.57 43026.11 47996.48 2019-10-18 05:27:49.000 291 21267.21 346.55 43026.11 47996.51 2019-10-18 05:27:50.000 291 21267.24 346.55 43026.13 47996.52 2019-10-18 05:27:51.000 291 21267.23 346.54 43026.16 47996.56 2019-10-18 05:27:52.000 291 21267.23 346.55 43026.17 47996.58 2019-10-18 05:27:53.000 291 21267.24 346.54 43026.18 47996.58 2019-10-18 05:27:54.000 291 21267.25 346.52 43026.17 47996.60 2019-10-18 05:27:55.000 291 21267.27 346.51 43026.15 47996.60 2019-10-18 05:27:56.000 291 21267.27 346.49 43026.15 47996.56 2019-10-18 05:27:57.000 291 21267.27 346.43 43026.15 47996.58 2019-10-18 05:27:58.000 291 21267.25 346.41 43026.20 47996.61 2019-10-18 05:27:59.000 291 21267.26 346.41 43026.19 47996.62 2019-10-18 05:28:00.000 291 21267.27 346.34 43026.21 47996.63 2019-10-18 05:28:01.000 291 21267.26 346.32 43026.23 47996.63 2019-10-18 05:28:02.000 291 21267.24 346.31 43026.22 47996.66 2019-10-18 05:28:03.000 291 21267.26 346.29 43026.24 47996.68 2019-10-18 05:28:04.000 291 21267.27 346.28 43026.25 47996.68 2019-10-18 05:28:05.000 291 21267.27 346.30 43026.29 47996.71 2019-10-18 05:28:06.000 291 21267.29 346.31 43026.29 47996.70 2019-10-18 05:28:07.000 291 21267.30 346.30 43026.32 47996.73 2019-10-18 05:28:08.000 291 21267.32 346.32 43026.28 47996.72 2019-10-18 05:28:09.000 291 21267.30 346.32 43026.28 47996.71 2019-10-18 05:28:10.000 291 21267.28 346.32 43026.28 47996.71 2019-10-18 05:28:11.000 291 21267.26 346.34 43026.26 47996.69 2019-10-18 05:28:12.000 291 21267.26 346.35 43026.25 47996.70 2019-10-18 05:28:13.000 291 21267.29 346.35 43026.26 47996.66 2019-10-18 05:28:14.000 291 21267.25 346.39 43026.23 47996.66 2019-10-18 05:28:15.000 291 21267.24 346.38 43026.21 47996.62 2019-10-18 05:28:16.000 291 21267.28 346.36 43026.20 47996.63 2019-10-18 05:28:17.000 291 21267.25 346.35 43026.19 47996.61 2019-10-18 05:28:18.000 291 21267.30 346.30 43026.21 47996.61 2019-10-18 05:28:19.000 291 21267.27 346.29 43026.18 47996.61 2019-10-18 05:28:20.000 291 21267.28 346.25 43026.16 47996.64 2019-10-18 05:28:21.000 291 21267.27 346.21 43026.18 47996.64 2019-10-18 05:28:22.000 291 21267.30 346.21 43026.18 47996.66 2019-10-18 05:28:23.000 291 21267.37 346.20 43026.17 47996.66 2019-10-18 05:28:24.000 291 21267.36 346.18 43026.19 47996.66 2019-10-18 05:28:25.000 291 21267.34 346.20 43026.20 47996.69 2019-10-18 05:28:26.000 291 21267.36 346.21 43026.23 47996.67 2019-10-18 05:28:27.000 291 21267.35 346.19 43026.22 47996.70 2019-10-18 05:28:28.000 291 21267.37 346.18 43026.21 47996.67 2019-10-18 05:28:29.000 291 21267.33 346.16 43026.20 47996.70 2019-10-18 05:28:30.000 291 21267.36 346.17 43026.23 47996.66 2019-10-18 05:28:31.000 291 21267.36 346.13 43026.22 47996.68 2019-10-18 05:28:32.000 291 21267.38 346.11 43026.22 47996.69 2019-10-18 05:28:33.000 291 21267.39 346.10 43026.22 47996.69 2019-10-18 05:28:34.000 291 21267.41 346.10 43026.18 47996.70 2019-10-18 05:28:35.000 291 21267.43 346.10 43026.20 47996.72 2019-10-18 05:28:36.000 291 21267.46 346.07 43026.21 47996.74 2019-10-18 05:28:37.000 291 21267.44 346.05 43026.24 47996.74 2019-10-18 05:28:38.000 291 21267.47 346.03 43026.23 47996.75 2019-10-18 05:28:39.000 291 21267.43 346.08 43026.21 47996.71 2019-10-18 05:28:40.000 291 21267.41 346.11 43026.23 47996.74 2019-10-18 05:28:41.000 291 21267.42 346.11 43026.19 47996.72 2019-10-18 05:28:42.000 291 21267.41 346.09 43026.20 47996.70 2019-10-18 05:28:43.000 291 21267.44 346.07 43026.22 47996.68 2019-10-18 05:28:44.000 291 21267.41 346.04 43026.22 47996.72 2019-10-18 05:28:45.000 291 21267.42 346.03 43026.22 47996.72 2019-10-18 05:28:46.000 291 21267.43 346.03 43026.22 47996.76 2019-10-18 05:28:47.000 291 21267.45 346.06 43026.23 47996.75 2019-10-18 05:28:48.000 291 21267.46 346.06 43026.26 47996.77 2019-10-18 05:28:49.000 291 21267.44 346.03 43026.26 47996.79 2019-10-18 05:28:50.000 291 21267.49 346.04 43026.31 47996.82 2019-10-18 05:28:51.000 291 21267.50 346.02 43026.29 47996.82 2019-10-18 05:28:52.000 291 21267.52 345.98 43026.33 47996.82 2019-10-18 05:28:53.000 291 21267.52 345.94 43026.34 47996.86 2019-10-18 05:28:54.000 291 21267.52 345.94 43026.36 47996.89 2019-10-18 05:28:55.000 291 21267.53 345.94 43026.39 47996.91 2019-10-18 05:28:56.000 291 21267.51 345.95 43026.40 47996.92 2019-10-18 05:28:57.000 291 21267.51 345.95 43026.39 47996.95 2019-10-18 05:28:58.000 291 21267.51 345.96 43026.43 47996.92 2019-10-18 05:28:59.000 291 21267.50 345.95 43026.43 47996.95 2019-10-18 05:29:00.000 291 21267.49 345.93 43026.46 47996.97 2019-10-18 05:29:01.000 291 21267.47 345.92 43026.50 47996.96 2019-10-18 05:29:02.000 291 21267.46 345.93 43026.49 47997.00 2019-10-18 05:29:03.000 291 21267.48 345.95 43026.47 47996.94 2019-10-18 05:29:04.000 291 21267.47 345.94 43026.48 47996.96 2019-10-18 05:29:05.000 291 21267.48 345.93 43026.46 47996.98 2019-10-18 05:29:06.000 291 21267.51 345.91 43026.47 47996.96 2019-10-18 05:29:07.000 291 21267.47 345.92 43026.47 47996.98 2019-10-18 05:29:08.000 291 21267.41 345.92 43026.49 47996.97 2019-10-18 05:29:09.000 291 21267.38 345.92 43026.48 47997.00 2019-10-18 05:29:10.000 291 21267.42 345.91 43026.50 47996.98 2019-10-18 05:29:11.000 291 21267.45 345.91 43026.53 47996.99 2019-10-18 05:29:12.000 291 21267.44 345.91 43026.57 47997.02 2019-10-18 05:29:13.000 291 21267.45 345.94 43026.56 47997.01 2019-10-18 05:29:14.000 291 21267.43 345.95 43026.54 47997.00 2019-10-18 05:29:15.000 291 21267.45 345.97 43026.56 47997.03 2019-10-18 05:29:16.000 291 21267.48 345.97 43026.53 47997.00 2019-10-18 05:29:17.000 291 21267.49 345.95 43026.57 47997.01 2019-10-18 05:29:18.000 291 21267.44 345.96 43026.54 47997.03 2019-10-18 05:29:19.000 291 21267.42 345.93 43026.57 47997.02 2019-10-18 05:29:20.000 291 21267.39 345.95 43026.55 47997.02 2019-10-18 05:29:21.000 291 21267.40 346.00 43026.61 47997.07 2019-10-18 05:29:22.000 291 21267.43 346.02 43026.61 47997.04 2019-10-18 05:29:23.000 291 21267.42 346.02 43026.59 47997.05 2019-10-18 05:29:24.000 291 21267.42 346.00 43026.57 47997.05 2019-10-18 05:29:25.000 291 21267.45 346.00 43026.57 47997.04 2019-10-18 05:29:26.000 291 21267.46 346.02 43026.55 47997.05 2019-10-18 05:29:27.000 291 21267.47 346.01 43026.56 47997.04 2019-10-18 05:29:28.000 291 21267.49 346.00 43026.59 47997.05 2019-10-18 05:29:29.000 291 21267.50 345.99 43026.59 47997.04 2019-10-18 05:29:30.000 291 21267.49 346.01 43026.60 47997.07 2019-10-18 05:29:31.000 291 21267.49 346.07 43026.60 47997.11 2019-10-18 05:29:32.000 291 21267.48 346.07 43026.62 47997.10 2019-10-18 05:29:33.000 291 21267.45 346.10 43026.62 47997.10 2019-10-18 05:29:34.000 291 21267.41 346.14 43026.63 47997.07 2019-10-18 05:29:35.000 291 21267.40 346.20 43026.58 47997.06 2019-10-18 05:29:36.000 291 21267.38 346.23 43026.57 47997.02 2019-10-18 05:29:37.000 291 21267.38 346.27 43026.50 47996.98 2019-10-18 05:29:38.000 291 21267.39 346.32 43026.47 47996.95 2019-10-18 05:29:39.000 291 21267.43 346.34 43026.44 47996.92 2019-10-18 05:29:40.000 291 21267.49 346.37 43026.43 47996.94 2019-10-18 05:29:41.000 291 21267.47 346.43 43026.36 47996.86 2019-10-18 05:29:42.000 291 21267.45 346.48 43026.31 47996.85 2019-10-18 05:29:43.000 291 21267.42 346.50 43026.30 47996.79 2019-10-18 05:29:44.000 291 21267.46 346.52 43026.25 47996.77 2019-10-18 05:29:45.000 291 21267.42 346.50 43026.22 47996.75 2019-10-18 05:29:46.000 291 21267.38 346.49 43026.23 47996.73 2019-10-18 05:29:47.000 291 21267.36 346.47 43026.27 47996.70 2019-10-18 05:29:48.000 291 21267.33 346.47 43026.25 47996.71 2019-10-18 05:29:49.000 291 21267.32 346.47 43026.26 47996.69 2019-10-18 05:29:50.000 291 21267.34 346.46 43026.29 47996.72 2019-10-18 05:29:51.000 291 21267.29 346.48 43026.27 47996.69 2019-10-18 05:29:52.000 291 21267.30 346.50 43026.23 47996.70 2019-10-18 05:29:53.000 291 21267.31 346.50 43026.22 47996.69 2019-10-18 05:29:54.000 291 21267.33 346.50 43026.25 47996.67 2019-10-18 05:29:55.000 291 21267.32 346.48 43026.23 47996.68 2019-10-18 05:29:56.000 291 21267.30 346.49 43026.27 47996.67 2019-10-18 05:29:57.000 291 21267.31 346.47 43026.28 47996.66 2019-10-18 05:29:58.000 291 21267.32 346.46 43026.27 47996.70 2019-10-18 05:29:59.000 291 21267.36 346.47 43026.25 47996.70 2019-10-18 05:30:00.000 291 21267.36 346.45 43026.24 47996.70 2019-10-18 05:30:01.000 291 21267.36 346.45 43026.27 47996.71 2019-10-18 05:30:02.000 291 21267.39 346.45 43026.28 47996.74 2019-10-18 05:30:03.000 291 21267.39 346.41 43026.27 47996.70 2019-10-18 05:30:04.000 291 21267.39 346.41 43026.24 47996.76 2019-10-18 05:30:05.000 291 21267.39 346.38 43026.27 47996.72 2019-10-18 05:30:06.000 291 21267.37 346.40 43026.28 47996.74 2019-10-18 05:30:07.000 291 21267.34 346.41 43026.26 47996.75 2019-10-18 05:30:08.000 291 21267.31 346.39 43026.26 47996.71 2019-10-18 05:30:09.000 291 21267.30 346.40 43026.24 47996.70 2019-10-18 05:30:10.000 291 21267.24 346.39 43026.21 47996.70 2019-10-18 05:30:11.000 291 21267.21 346.41 43026.20 47996.63 2019-10-18 05:30:12.000 291 21267.20 346.42 43026.18 47996.64 2019-10-18 05:30:13.000 291 21267.20 346.41 43026.21 47996.60 2019-10-18 05:30:14.000 291 21267.17 346.40 43026.23 47996.60 2019-10-18 05:30:15.000 291 21267.16 346.38 43026.19 47996.58 2019-10-18 05:30:16.000 291 21267.18 346.42 43026.17 47996.56 2019-10-18 05:30:17.000 291 21267.19 346.41 43026.16 47996.59 2019-10-18 05:30:18.000 291 21267.18 346.39 43026.20 47996.56 2019-10-18 05:30:19.000 291 21267.16 346.39 43026.22 47996.59 2019-10-18 05:30:20.000 291 21267.17 346.42 43026.22 47996.55 2019-10-18 05:30:21.000 291 21267.20 346.43 43026.20 47996.59 2019-10-18 05:30:22.000 291 21267.20 346.44 43026.18 47996.57 2019-10-18 05:30:23.000 291 21267.22 346.45 43026.15 47996.57 2019-10-18 05:30:24.000 291 21267.20 346.52 43026.16 47996.56 2019-10-18 05:30:25.000 291 21267.18 346.59 43026.13 47996.52 2019-10-18 05:30:26.000 291 21267.19 346.63 43026.07 47996.53 2019-10-18 05:30:27.000 291 21267.18 346.66 43026.08 47996.49 2019-10-18 05:30:28.000 291 21267.14 346.70 43026.04 47996.45 2019-10-18 05:30:29.000 291 21267.12 346.72 43026.00 47996.45 2019-10-18 05:30:30.000 291 21267.14 346.78 43025.96 47996.41 2019-10-18 05:30:31.000 291 21267.13 346.80 43025.93 47996.37 2019-10-18 05:30:32.000 291 21267.11 346.82 43025.91 47996.35 2019-10-18 05:30:33.000 291 21267.08 346.87 43025.90 47996.31 2019-10-18 05:30:34.000 291 21267.09 346.90 43025.92 47996.31 2019-10-18 05:30:35.000 291 21267.10 346.90 43025.92 47996.30 2019-10-18 05:30:36.000 291 21267.07 346.92 43025.88 47996.29 2019-10-18 05:30:37.000 291 21267.08 346.93 43025.86 47996.25 2019-10-18 05:30:38.000 291 21267.07 346.92 43025.86 47996.24 2019-10-18 05:30:39.000 291 21267.05 346.93 43025.89 47996.26 2019-10-18 05:30:40.000 291 21267.04 346.93 43025.93 47996.29 2019-10-18 05:30:41.000 291 21267.05 346.97 43025.96 47996.29 2019-10-18 05:30:42.000 291 21267.06 347.00 43025.93 47996.27 2019-10-18 05:30:43.000 291 21267.09 347.04 43025.90 47996.28 2019-10-18 05:30:44.000 291 21267.09 347.04 43025.92 47996.30 2019-10-18 05:30:45.000 291 21267.11 347.06 43025.91 47996.31 2019-10-18 05:30:46.000 291 21267.12 347.07 43025.89 47996.29 2019-10-18 05:30:47.000 291 21267.11 347.12 43025.88 47996.28 2019-10-18 05:30:48.000 291 21267.10 347.18 43025.86 47996.30 2019-10-18 05:30:49.000 291 21267.09 347.22 43025.87 47996.26 2019-10-18 05:30:50.000 291 21267.14 347.23 43025.89 47996.27 2019-10-18 05:30:51.000 291 21267.13 347.26 43025.88 47996.26 2019-10-18 05:30:52.000 291 21267.10 347.30 43025.83 47996.25 2019-10-18 05:30:53.000 291 21267.08 347.34 43025.81 47996.25 2019-10-18 05:30:54.000 291 21267.11 347.34 43025.83 47996.21 2019-10-18 05:30:55.000 291 21267.11 347.37 43025.83 47996.20 2019-10-18 05:30:56.000 291 21267.14 347.40 43025.81 47996.22 2019-10-18 05:30:57.000 291 21267.14 347.43 43025.78 47996.21 2019-10-18 05:30:58.000 291 21267.18 347.43 43025.76 47996.21 2019-10-18 05:30:59.000 291 21267.22 347.45 43025.76 47996.23 2019-10-18 05:31:00.000 291 21267.22 347.47 43025.75 47996.22 2019-10-18 05:31:01.000 291 21267.24 347.50 43025.75 47996.23 2019-10-18 05:31:02.000 291 21267.27 347.50 43025.75 47996.23 2019-10-18 05:31:03.000 291 21267.25 347.51 43025.75 47996.24 2019-10-18 05:31:04.000 291 21267.27 347.53 43025.76 47996.25 2019-10-18 05:31:05.000 291 21267.31 347.51 43025.75 47996.28 2019-10-18 05:31:06.000 291 21267.32 347.52 43025.79 47996.27 2019-10-18 05:31:07.000 291 21267.25 347.52 43025.80 47996.26 2019-10-18 05:31:08.000 291 21267.22 347.49 43025.80 47996.30 2019-10-18 05:31:09.000 291 21267.25 347.48 43025.79 47996.30 2019-10-18 05:31:10.000 291 21267.26 347.47 43025.77 47996.30 2019-10-18 05:31:11.000 291 21267.26 347.45 43025.79 47996.30 2019-10-18 05:31:12.000 291 21267.29 347.39 43025.82 47996.29 2019-10-18 05:31:13.000 291 21267.32 347.30 43025.88 47996.34 2019-10-18 05:31:14.000 291 21267.37 347.26 43025.92 47996.39 2019-10-18 05:31:15.000 291 21267.34 347.20 43025.96 47996.43 2019-10-18 05:31:16.000 291 21267.35 347.10 43026.00 47996.45 2019-10-18 05:31:17.000 291 21267.39 347.07 43026.05 47996.55 2019-10-18 05:31:18.000 291 21267.45 347.07 43026.10 47996.60 2019-10-18 05:31:19.000 291 21267.48 347.10 43026.10 47996.68 2019-10-18 05:31:20.000 291 21267.50 347.12 43026.11 47996.66 2019-10-18 05:31:21.000 291 21267.47 347.15 43026.10 47996.68 2019-10-18 05:31:22.000 291 21267.46 347.22 43026.08 47996.66 2019-10-18 05:31:23.000 291 21267.50 347.28 43026.07 47996.68 2019-10-18 05:31:24.000 291 21267.51 347.32 43026.08 47996.64 2019-10-18 05:31:25.000 291 21267.49 347.32 43026.02 47996.60 2019-10-18 05:31:26.000 291 21267.53 347.32 43025.99 47996.59 2019-10-18 05:31:27.000 291 21267.52 347.34 43026.03 47996.61 2019-10-18 05:31:28.000 291 21267.54 347.35 43025.98 47996.60 2019-10-18 05:31:29.000 291 21267.56 347.35 43026.01 47996.61 2019-10-18 05:31:30.000 291 21267.54 347.35 43026.02 47996.62 2019-10-18 05:31:31.000 291 21267.51 347.35 43026.01 47996.62 2019-10-18 05:31:32.000 291 21267.50 347.37 43026.01 47996.62 2019-10-18 05:31:33.000 291 21267.49 347.38 43026.01 47996.58 2019-10-18 05:31:34.000 291 21267.49 347.40 43026.00 47996.58 2019-10-18 05:31:35.000 291 21267.51 347.39 43025.99 47996.56 2019-10-18 05:31:36.000 291 21267.53 347.38 43026.00 47996.56 2019-10-18 05:31:37.000 291 21267.52 347.34 43025.99 47996.60 2019-10-18 05:31:38.000 291 21267.52 347.34 43025.98 47996.59 2019-10-18 05:31:39.000 291 21267.55 347.32 43025.99 47996.60 2019-10-18 05:31:40.000 291 21267.53 347.29 43026.00 47996.65 2019-10-18 05:31:41.000 291 21267.53 347.30 43025.99 47996.62 2019-10-18 05:31:42.000 291 21267.54 347.31 43026.03 47996.66 2019-10-18 05:31:43.000 291 21267.54 347.29 43026.08 47996.67 2019-10-18 05:31:44.000 291 21267.57 347.25 43026.09 47996.68 2019-10-18 05:31:45.000 291 21267.58 347.23 43026.08 47996.69 2019-10-18 05:31:46.000 291 21267.61 347.25 43026.07 47996.69 2019-10-18 05:31:47.000 291 21267.60 347.28 43026.06 47996.70 2019-10-18 05:31:48.000 291 21267.59 347.29 43026.06 47996.71 2019-10-18 05:31:49.000 291 21267.62 347.25 43026.10 47996.72 2019-10-18 05:31:50.000 291 21267.62 347.21 43026.11 47996.69 2019-10-18 05:31:51.000 291 21267.64 347.20 43026.13 47996.73 2019-10-18 05:31:52.000 291 21267.70 347.19 43026.16 47996.78 2019-10-18 05:31:53.000 291 21267.72 347.21 43026.19 47996.80 2019-10-18 05:31:54.000 291 21267.74 347.23 43026.17 47996.84 2019-10-18 05:31:55.000 291 21267.75 347.28 43026.19 47996.86 2019-10-18 05:31:56.000 291 21267.73 347.28 43026.22 47996.85 2019-10-18 05:31:57.000 291 21267.70 347.30 43026.19 47996.88 2019-10-18 05:31:58.000 291 21267.70 347.35 43026.18 47996.86 2019-10-18 05:31:59.000 291 21267.68 347.39 43026.17 47996.86 2019-10-18 05:32:00.000 291 21267.68 347.42 43026.12 47996.80 2019-10-18 05:32:01.000 291 21267.69 347.42 43026.14 47996.81 2019-10-18 05:32:02.000 291 21267.68 347.43 43026.14 47996.80 2019-10-18 05:32:03.000 291 21267.69 347.43 43026.14 47996.79 2019-10-18 05:32:04.000 291 21267.69 347.41 43026.14 47996.78 2019-10-18 05:32:05.000 291 21267.70 347.37 43026.15 47996.81 2019-10-18 05:32:06.000 291 21267.76 347.33 43026.18 47996.84 2019-10-18 05:32:07.000 291 21267.75 347.34 43026.17 47996.85 2019-10-18 05:32:08.000 291 21267.74 347.37 43026.17 47996.86 2019-10-18 05:32:09.000 291 21267.75 347.36 43026.18 47996.85 2019-10-18 05:32:10.000 291 21267.77 347.35 43026.17 47996.85 2019-10-18 05:32:11.000 291 21267.76 347.36 43026.18 47996.87 2019-10-18 05:32:12.000 291 21267.75 347.37 43026.18 47996.87 2019-10-18 05:32:13.000 291 21267.73 347.35 43026.18 47996.84 2019-10-18 05:32:14.000 291 21267.74 347.40 43026.21 47996.84 2019-10-18 05:32:15.000 291 21267.69 347.42 43026.23 47996.86 2019-10-18 05:32:16.000 291 21267.66 347.42 43026.17 47996.80 2019-10-18 05:32:17.000 291 21267.61 347.44 43026.15 47996.80 2019-10-18 05:32:18.000 291 21267.65 347.44 43026.16 47996.80 2019-10-18 05:32:19.000 291 21267.66 347.44 43026.17 47996.80 2019-10-18 05:32:20.000 291 21267.61 347.47 43026.13 47996.81 2019-10-18 05:32:21.000 291 21267.60 347.49 43026.16 47996.78 2019-10-18 05:32:22.000 291 21267.59 347.56 43026.14 47996.79 2019-10-18 05:32:23.000 291 21267.54 347.59 43026.10 47996.77 2019-10-18 05:32:24.000 291 21267.54 347.60 43026.07 47996.72 2019-10-18 05:32:25.000 291 21267.54 347.60 43026.03 47996.71 2019-10-18 05:32:26.000 291 21267.57 347.57 43026.05 47996.67 2019-10-18 05:32:27.000 291 21267.57 347.55 43026.03 47996.68 2019-10-18 05:32:28.000 291 21267.55 347.54 43026.07 47996.68 2019-10-18 05:32:29.000 291 21267.52 347.54 43026.10 47996.69 2019-10-18 05:32:30.000 291 21267.50 347.54 43026.12 47996.71 2019-10-18 05:32:31.000 291 21267.47 347.57 43026.10 47996.66 2019-10-18 05:32:32.000 291 21267.48 347.57 43026.12 47996.70 2019-10-18 05:32:33.000 291 21267.46 347.56 43026.11 47996.68 2019-10-18 05:32:34.000 291 21267.44 347.60 43026.10 47996.68 2019-10-18 05:32:35.000 291 21267.44 347.59 43026.09 47996.63 2019-10-18 05:32:36.000 291 21267.46 347.63 43026.09 47996.64 2019-10-18 05:32:37.000 291 21267.42 347.62 43026.07 47996.62 2019-10-18 05:32:38.000 291 21267.40 347.65 43026.09 47996.62 2019-10-18 05:32:39.000 291 21267.41 347.70 43026.06 47996.61 2019-10-18 05:32:40.000 291 21267.40 347.73 43026.00 47996.59 2019-10-18 05:32:41.000 291 21267.37 347.72 43025.99 47996.56 2019-10-18 05:32:42.000 291 21267.31 347.75 43025.96 47996.55 2019-10-18 05:32:43.000 291 21267.29 347.78 43025.95 47996.50 2019-10-18 05:32:44.000 291 21267.29 347.81 43025.96 47996.50 2019-10-18 05:32:45.000 291 21267.24 347.86 43025.94 47996.47 2019-10-18 05:32:46.000 291 21267.22 347.89 43025.90 47996.42 2019-10-18 05:32:47.000 291 21267.19 347.95 43025.86 47996.37 2019-10-18 05:32:48.000 291 21267.19 347.99 43025.81 47996.31 2019-10-18 05:32:49.000 291 21267.16 348.03 43025.74 47996.30 2019-10-18 05:32:50.000 291 21267.14 348.03 43025.71 47996.23 2019-10-18 05:32:51.000 291 21267.14 348.06 43025.70 47996.19 2019-10-18 05:32:52.000 291 21267.14 348.07 43025.68 47996.19 2019-10-18 05:32:53.000 291 21267.16 348.05 43025.67 47996.17 2019-10-18 05:32:54.000 291 21267.15 348.04 43025.66 47996.17 2019-10-18 05:32:55.000 291 21267.17 348.03 43025.64 47996.15 2019-10-18 05:32:56.000 291 21267.14 348.10 43025.62 47996.16 2019-10-18 05:32:57.000 291 21267.17 348.10 43025.64 47996.14 2019-10-18 05:32:58.000 291 21267.17 348.07 43025.63 47996.13 2019-10-18 05:32:59.000 291 21267.19 348.08 43025.66 47996.14 2019-10-18 05:33:00.000 291 21267.26 348.05 43025.69 47996.16 2019-10-18 05:33:01.000 291 21267.30 348.03 43025.67 47996.19 2019-10-18 05:33:02.000 291 21267.31 348.02 43025.67 47996.20 2019-10-18 05:33:03.000 291 21267.29 348.01 43025.67 47996.24 2019-10-18 05:33:04.000 291 21267.33 348.01 43025.68 47996.22 2019-10-18 05:33:05.000 291 21267.32 347.97 43025.67 47996.27 2019-10-18 05:33:06.000 291 21267.34 347.94 43025.71 47996.26 2019-10-18 05:33:07.000 291 21267.34 347.89 43025.74 47996.31 2019-10-18 05:33:08.000 291 21267.35 347.90 43025.74 47996.32 2019-10-18 05:33:09.000 291 21267.36 347.87 43025.76 47996.33 2019-10-18 05:33:10.000 291 21267.39 347.88 43025.79 47996.35 2019-10-18 05:33:11.000 291 21267.38 347.85 43025.77 47996.38 2019-10-18 05:33:12.000 291 21267.39 347.85 43025.73 47996.35 2019-10-18 05:33:13.000 291 21267.39 347.85 43025.78 47996.37 2019-10-18 05:33:14.000 291 21267.39 347.84 43025.77 47996.39 2019-10-18 05:33:15.000 291 21267.39 347.83 43025.81 47996.38 2019-10-18 05:33:16.000 291 21267.39 347.81 43025.82 47996.39 2019-10-18 05:33:17.000 291 21267.39 347.80 43025.80 47996.41 2019-10-18 05:33:18.000 291 21267.40 347.76 43025.85 47996.39 2019-10-18 05:33:19.000 291 21267.42 347.76 43025.88 47996.41 2019-10-18 05:33:20.000 291 21267.39 347.74 43025.92 47996.46 2019-10-18 05:33:21.000 291 21267.44 347.72 43025.95 47996.48 2019-10-18 05:33:22.000 291 21267.44 347.71 43025.93 47996.48 2019-10-18 05:33:23.000 291 21267.43 347.70 43025.90 47996.50 2019-10-18 05:33:24.000 291 21267.41 347.71 43025.89 47996.52 2019-10-18 05:33:25.000 291 21267.44 347.72 43025.92 47996.53 2019-10-18 05:33:26.000 291 21267.40 347.70 43025.94 47996.55 2019-10-18 05:33:27.000 291 21267.43 347.67 43025.97 47996.53 2019-10-18 05:33:28.000 291 21267.46 347.67 43025.98 47996.53 2019-10-18 05:33:29.000 291 21267.46 347.66 43026.00 47996.57 2019-10-18 05:33:30.000 291 21267.48 347.69 43026.00 47996.55 2019-10-18 05:33:31.000 291 21267.44 347.68 43026.02 47996.57 2019-10-18 05:33:32.000 291 21267.43 347.68 43026.05 47996.60 2019-10-18 05:33:33.000 291 21267.44 347.65 43026.05 47996.58 2019-10-18 05:33:34.000 291 21267.43 347.66 43026.00 47996.58 2019-10-18 05:33:35.000 291 21267.46 347.64 43026.01 47996.55 2019-10-18 05:33:36.000 291 21267.45 347.65 43026.03 47996.60 2019-10-18 05:33:37.000 291 21267.46 347.66 43026.03 47996.57 2019-10-18 05:33:38.000 291 21267.49 347.67 43026.02 47996.60 2019-10-18 05:33:39.000 291 21267.49 347.63 43026.03 47996.58 2019-10-18 05:33:40.000 291 21267.51 347.57 43026.04 47996.62 2019-10-18 05:33:41.000 291 21267.52 347.55 43026.07 47996.64 2019-10-18 05:33:42.000 291 21267.51 347.55 43026.05 47996.66 2019-10-18 05:33:43.000 291 21267.50 347.56 43026.05 47996.66 2019-10-18 05:33:44.000 291 21267.47 347.54 43026.07 47996.70 2019-10-18 05:33:45.000 291 21267.51 347.53 43026.07 47996.67 2019-10-18 05:33:46.000 291 21267.56 347.54 43026.07 47996.68 2019-10-18 05:33:47.000 291 21267.56 347.55 43026.09 47996.73 2019-10-18 05:33:48.000 291 21267.56 347.49 43026.14 47996.77 2019-10-18 05:33:49.000 291 21267.55 347.48 43026.13 47996.77 2019-10-18 05:33:50.000 291 21267.58 347.49 43026.15 47996.76 2019-10-18 05:33:51.000 291 21267.58 347.51 43026.17 47996.78 2019-10-18 05:33:52.000 291 21267.58 347.54 43026.15 47996.78 2019-10-18 05:33:53.000 291 21267.58 347.59 43026.10 47996.78 2019-10-18 05:33:54.000 291 21267.58 347.60 43026.08 47996.76 2019-10-18 05:33:55.000 291 21267.59 347.58 43026.04 47996.71 2019-10-18 05:33:56.000 291 21267.59 347.54 43026.08 47996.74 2019-10-18 05:33:57.000 291 21267.61 347.53 43026.12 47996.78 2019-10-18 05:33:58.000 291 21267.63 347.52 43026.14 47996.75 2019-10-18 05:33:59.000 291 21267.63 347.50 43026.14 47996.82 2019-10-18 05:34:00.000 291 21267.62 347.51 43026.15 47996.82 2019-10-18 05:34:01.000 291 21267.58 347.52 43026.19 47996.85 2019-10-18 05:34:02.000 291 21267.56 347.51 43026.24 47996.86 2019-10-18 05:34:03.000 291 21267.56 347.54 43026.24 47996.84 2019-10-18 05:34:04.000 291 21267.60 347.59 43026.21 47996.84 2019-10-18 05:34:05.000 291 21267.58 347.60 43026.19 47996.85 2019-10-18 05:34:06.000 291 21267.59 347.60 43026.15 47996.84 2019-10-18 05:34:07.000 291 21267.59 347.59 43026.12 47996.81 2019-10-18 05:34:08.000 291 21267.57 347.56 43026.15 47996.79 2019-10-18 05:34:09.000 291 21267.52 347.58 43026.14 47996.80 2019-10-18 05:34:10.000 291 21267.47 347.61 43026.12 47996.78 2019-10-18 05:34:11.000 291 21267.45 347.64 43026.08 47996.70 2019-10-18 05:34:12.000 291 21267.37 347.67 43026.05 47996.66 2019-10-18 05:34:13.000 291 21267.34 347.63 43026.03 47996.62 2019-10-18 05:34:14.000 291 21267.32 347.62 43026.06 47996.58 2019-10-18 05:34:15.000 291 21267.33 347.61 43026.04 47996.56 2019-10-18 05:34:16.000 291 21267.37 347.59 43026.00 47996.58 2019-10-18 05:34:17.000 291 21267.38 347.58 43026.01 47996.56 2019-10-18 05:34:18.000 291 21267.38 347.57 43026.00 47996.55 2019-10-18 05:34:19.000 291 21267.39 347.54 43026.00 47996.55 2019-10-18 05:34:20.000 291 21267.41 347.53 43025.98 47996.56 2019-10-18 05:34:21.000 291 21267.39 347.54 43025.98 47996.56 2019-10-18 05:34:22.000 291 21267.38 347.53 43026.02 47996.59 2019-10-18 05:34:23.000 291 21267.38 347.52 43026.03 47996.57 2019-10-18 05:34:24.000 291 21267.37 347.50 43026.03 47996.59 2019-10-18 05:34:25.000 291 21267.40 347.47 43026.06 47996.62 2019-10-18 05:34:26.000 291 21267.38 347.48 43026.04 47996.59 2019-10-18 05:34:27.000 291 21267.37 347.48 43026.07 47996.62 2019-10-18 05:34:28.000 291 21267.37 347.48 43026.05 47996.60 2019-10-18 05:34:29.000 291 21267.38 347.43 43026.07 47996.60 2019-10-18 05:34:30.000 291 21267.39 347.39 43026.10 47996.59 2019-10-18 05:34:31.000 291 21267.38 347.36 43026.09 47996.64 2019-10-18 05:34:32.000 291 21267.38 347.31 43026.11 47996.64 2019-10-18 05:34:33.000 291 21267.42 347.32 43026.14 47996.64 2019-10-18 05:34:34.000 291 21267.41 347.28 43026.13 47996.67 2019-10-18 05:34:35.000 291 21267.41 347.25 43026.14 47996.69 2019-10-18 05:34:36.000 291 21267.45 347.25 43026.17 47996.72 2019-10-18 05:34:37.000 291 21267.47 347.29 43026.17 47996.76 2019-10-18 05:34:38.000 291 21267.45 347.30 43026.18 47996.73 2019-10-18 05:34:39.000 291 21267.47 347.30 43026.17 47996.76 2019-10-18 05:34:40.000 291 21267.49 347.29 43026.16 47996.76 2019-10-18 05:34:41.000 291 21267.51 347.30 43026.17 47996.75 2019-10-18 05:34:42.000 291 21267.50 347.26 43026.17 47996.78 2019-10-18 05:34:43.000 291 21267.48 347.25 43026.18 47996.76 2019-10-18 05:34:44.000 291 21267.49 347.23 43026.17 47996.77 2019-10-18 05:34:45.000 291 21267.50 347.20 43026.20 47996.77 2019-10-18 05:34:46.000 291 21267.49 347.19 43026.21 47996.76 2019-10-18 05:34:47.000 291 21267.52 347.18 43026.18 47996.82 2019-10-18 05:34:48.000 291 21267.50 347.16 43026.21 47996.80 2019-10-18 05:34:49.000 291 21267.50 347.15 43026.23 47996.81 2019-10-18 05:34:50.000 291 21267.52 347.13 43026.24 47996.81 2019-10-18 05:34:51.000 291 21267.50 347.11 43026.24 47996.82 2019-10-18 05:34:52.000 291 21267.46 347.10 43026.25 47996.80 2019-10-18 05:34:53.000 291 21267.46 347.09 43026.26 47996.84 2019-10-18 05:34:54.000 291 21267.45 347.12 43026.27 47996.82 2019-10-18 05:34:55.000 291 21267.47 347.09 43026.27 47996.85 2019-10-18 05:34:56.000 291 21267.49 347.07 43026.25 47996.81 2019-10-18 05:34:57.000 291 21267.48 347.10 43026.23 47996.86 2019-10-18 05:34:58.000 291 21267.48 347.09 43026.23 47996.84 2019-10-18 05:34:59.000 291 21267.49 347.07 43026.21 47996.82 2019-10-18 05:35:00.000 291 21267.51 347.04 43026.21 47996.83 2019-10-18 05:35:01.000 291 21267.52 347.02 43026.21 47996.84 2019-10-18 05:35:02.000 291 21267.53 346.99 43026.23 47996.82 2019-10-18 05:35:03.000 291 21267.52 346.92 43026.23 47996.82 2019-10-18 05:35:04.000 291 21267.52 346.94 43026.26 47996.84 2019-10-18 05:35:05.000 291 21267.56 346.94 43026.25 47996.83 2019-10-18 05:35:06.000 291 21267.52 346.94 43026.23 47996.84 2019-10-18 05:35:07.000 291 21267.52 346.93 43026.21 47996.84 2019-10-18 05:35:08.000 291 21267.54 346.92 43026.20 47996.80 2019-10-18 05:35:09.000 291 21267.51 346.90 43026.19 47996.82 2019-10-18 05:35:10.000 291 21267.49 346.86 43026.16 47996.77 2019-10-18 05:35:11.000 291 21267.48 346.86 43026.18 47996.79 2019-10-18 05:35:12.000 291 21267.52 346.85 43026.17 47996.80 2019-10-18 05:35:13.000 291 21267.47 346.81 43026.17 47996.78 2019-10-18 05:35:14.000 291 21267.44 346.81 43026.20 47996.76 2019-10-18 05:35:15.000 291 21267.44 346.81 43026.19 47996.76 2019-10-18 05:35:16.000 291 21267.44 346.79 43026.18 47996.76 2019-10-18 05:35:17.000 291 21267.42 346.80 43026.19 47996.75 2019-10-18 05:35:18.000 291 21267.43 346.78 43026.18 47996.72 2019-10-18 05:35:19.000 291 21267.41 346.76 43026.18 47996.73 2019-10-18 05:35:20.000 291 21267.37 346.74 43026.17 47996.74 2019-10-18 05:35:21.000 291 21267.38 346.74 43026.19 47996.73 2019-10-18 05:35:22.000 291 21267.38 346.75 43026.16 47996.73 2019-10-18 05:35:23.000 291 21267.37 346.72 43026.20 47996.75 2019-10-18 05:35:24.000 291 21267.36 346.69 43026.20 47996.74 2019-10-18 05:35:25.000 291 21267.39 346.70 43026.22 47996.75 2019-10-18 05:35:26.000 291 21267.38 346.71 43026.21 47996.74 2019-10-18 05:35:27.000 291 21267.39 346.70 43026.19 47996.75 2019-10-18 05:35:28.000 291 21267.38 346.69 43026.18 47996.73 2019-10-18 05:35:29.000 291 21267.40 346.63 43026.20 47996.77 2019-10-18 05:35:30.000 291 21267.41 346.60 43026.21 47996.76 2019-10-18 05:35:31.000 291 21267.43 346.59 43026.21 47996.81 2019-10-18 05:35:32.000 291 21267.46 346.57 43026.25 47996.79 2019-10-18 05:35:33.000 291 21267.45 346.51 43026.27 47996.80 2019-10-18 05:35:34.000 291 21267.41 346.50 43026.27 47996.84 2019-10-18 05:35:35.000 291 21267.40 346.53 43026.29 47996.85 2019-10-18 05:35:36.000 291 21267.38 346.53 43026.32 47996.83 2019-10-18 05:35:37.000 291 21267.36 346.54 43026.32 47996.82 2019-10-18 05:35:38.000 291 21267.35 346.51 43026.31 47996.82 2019-10-18 05:35:39.000 291 21267.36 346.49 43026.32 47996.84 2019-10-18 05:35:40.000 291 21267.33 346.46 43026.34 47996.81 2019-10-18 05:35:41.000 291 21267.30 346.45 43026.34 47996.83 2019-10-18 05:35:42.000 291 21267.29 346.44 43026.32 47996.83 2019-10-18 05:35:43.000 291 21267.27 346.46 43026.36 47996.81 2019-10-18 05:35:44.000 291 21267.32 346.48 43026.34 47996.84 2019-10-18 05:35:45.000 291 21267.37 346.50 43026.30 47996.82 2019-10-18 05:35:46.000 291 21267.38 346.48 43026.29 47996.84 2019-10-18 05:35:47.000 291 21267.39 346.47 43026.28 47996.79 2019-10-18 05:35:48.000 291 21267.36 346.46 43026.29 47996.81 2019-10-18 05:35:49.000 291 21267.32 346.45 43026.29 47996.82 2019-10-18 05:35:50.000 291 21267.33 346.46 43026.28 47996.77 2019-10-18 05:35:51.000 291 21267.26 346.49 43026.24 47996.79 2019-10-18 05:35:52.000 291 21267.24 346.52 43026.24 47996.72 2019-10-18 05:35:53.000 291 21267.23 346.54 43026.23 47996.72 2019-10-18 05:35:54.000 291 21267.22 346.58 43026.22 47996.71 2019-10-18 05:35:55.000 291 21267.25 346.60 43026.23 47996.68 2019-10-18 05:35:56.000 291 21267.27 346.57 43026.18 47996.64 2019-10-18 05:35:57.000 291 21267.26 346.55 43026.19 47996.64 2019-10-18 05:35:58.000 291 21267.27 346.52 43026.19 47996.66 2019-10-18 05:35:59.000 291 21267.28 346.47 43026.16 47996.69 2019-10-18 05:36:00.000 291 21267.28 346.48 43026.16 47996.67 2019-10-18 05:36:01.000 291 21267.31 346.46 43026.19 47996.67 2019-10-18 05:36:02.000 291 21267.34 346.43 43026.20 47996.67 2019-10-18 05:36:03.000 291 21267.36 346.39 43026.21 47996.68 2019-10-18 05:36:04.000 291 21267.37 346.35 43026.23 47996.75 2019-10-18 05:36:05.000 291 21267.39 346.34 43026.25 47996.76 2019-10-18 05:36:06.000 291 21267.42 346.33 43026.31 47996.79 2019-10-18 05:36:07.000 291 21267.46 346.32 43026.32 47996.81 2019-10-18 05:36:08.000 291 21267.50 346.30 43026.30 47996.85 2019-10-18 05:36:09.000 291 21267.48 346.31 43026.31 47996.88 2019-10-18 05:36:10.000 291 21267.47 346.35 43026.30 47996.87 2019-10-18 05:36:11.000 291 21267.48 346.38 43026.30 47996.88 2019-10-18 05:36:12.000 291 21267.45 346.40 43026.28 47996.82 2019-10-18 05:36:13.000 291 21267.42 346.44 43026.24 47996.83 2019-10-18 05:36:14.000 291 21267.42 346.46 43026.18 47996.78 2019-10-18 05:36:15.000 291 21267.45 346.44 43026.20 47996.76 2019-10-18 05:36:16.000 291 21267.45 346.42 43026.21 47996.77 2019-10-18 05:36:17.000 291 21267.45 346.42 43026.21 47996.74 2019-10-18 05:36:18.000 291 21267.43 346.42 43026.25 47996.77 2019-10-18 05:36:19.000 291 21267.46 346.42 43026.22 47996.76 2019-10-18 05:36:20.000 291 21267.48 346.44 43026.22 47996.74 2019-10-18 05:36:21.000 291 21267.47 346.43 43026.21 47996.76 2019-10-18 05:36:22.000 291 21267.47 346.43 43026.16 47996.73 2019-10-18 05:36:23.000 291 21267.47 346.44 43026.14 47996.72 2019-10-18 05:36:24.000 291 21267.44 346.46 43026.17 47996.72 2019-10-18 05:36:25.000 291 21267.43 346.47 43026.16 47996.69 2019-10-18 05:36:26.000 291 21267.42 346.47 43026.11 47996.68 2019-10-18 05:36:27.000 291 21267.37 346.48 43026.12 47996.67 2019-10-18 05:36:28.000 291 21267.38 346.47 43026.13 47996.63 2019-10-18 05:36:29.000 291 21267.34 346.43 43026.11 47996.65 2019-10-18 05:36:30.000 291 21267.31 346.40 43026.13 47996.64 2019-10-18 05:36:31.000 291 21267.28 346.40 43026.15 47996.61 2019-10-18 05:36:32.000 291 21267.27 346.43 43026.13 47996.61 2019-10-18 05:36:33.000 291 21267.25 346.51 43026.07 47996.59 2019-10-18 05:36:34.000 291 21267.20 346.55 43026.04 47996.55 2019-10-18 05:36:35.000 291 21267.16 346.61 43025.97 47996.50 2019-10-18 05:36:36.000 291 21267.15 346.65 43025.97 47996.39 2019-10-18 05:36:37.000 291 21267.11 346.68 43025.92 47996.36 2019-10-18 05:36:38.000 291 21267.10 346.68 43025.84 47996.33 2019-10-18 05:36:39.000 291 21267.08 346.68 43025.80 47996.26 2019-10-18 05:36:40.000 291 21267.04 346.67 43025.76 47996.22 2019-10-18 05:36:41.000 291 21267.05 346.64 43025.74 47996.20 2019-10-18 05:36:42.000 291 21267.06 346.60 43025.73 47996.16 2019-10-18 05:36:43.000 291 21267.03 346.54 43025.74 47996.20 2019-10-18 05:36:44.000 291 21267.05 346.49 43025.76 47996.17 2019-10-18 05:36:45.000 291 21267.06 346.47 43025.80 47996.21 2019-10-18 05:36:46.000 291 21267.07 346.44 43025.83 47996.24 2019-10-18 05:36:47.000 291 21267.07 346.40 43025.85 47996.28 2019-10-18 05:36:48.000 291 21267.09 346.40 43025.88 47996.29 2019-10-18 05:36:49.000 291 21267.05 346.39 43025.92 47996.32 2019-10-18 05:36:50.000 291 21267.00 346.40 43025.95 47996.32 2019-10-18 05:36:51.000 291 21266.95 346.41 43025.96 47996.31 2019-10-18 05:36:52.000 291 21266.96 346.38 43025.99 47996.34 2019-10-18 05:36:53.000 291 21266.96 346.36 43025.98 47996.31 2019-10-18 05:36:54.000 291 21266.92 346.36 43025.98 47996.32 2019-10-18 05:36:55.000 291 21266.91 346.37 43025.98 47996.34 2019-10-18 05:36:56.000 291 21266.88 346.37 43025.99 47996.32 2019-10-18 05:36:57.000 291 21266.90 346.39 43025.98 47996.31 2019-10-18 05:36:58.000 291 21266.88 346.38 43026.00 47996.31 2019-10-18 05:36:59.000 291 21266.85 346.38 43025.99 47996.32 2019-10-18 05:37:00.000 291 21266.81 346.37 43025.98 47996.29 2019-10-18 05:37:01.000 291 21266.82 346.37 43026.01 47996.27 2019-10-18 05:37:02.000 291 21266.82 346.37 43025.99 47996.28 2019-10-18 05:37:03.000 291 21266.79 346.40 43026.01 47996.27 2019-10-18 05:37:04.000 291 21266.73 346.44 43026.00 47996.23 2019-10-18 05:37:05.000 291 21266.71 346.44 43025.97 47996.27 2019-10-18 05:37:06.000 291 21266.73 346.42 43025.97 47996.25 2019-10-18 05:37:07.000 291 21266.71 346.39 43026.02 47996.24 2019-10-18 05:37:08.000 291 21266.68 346.38 43025.99 47996.22 2019-10-18 05:37:09.000 291 21266.68 346.41 43026.02 47996.26 2019-10-18 05:37:10.000 291 21266.67 346.41 43026.04 47996.23 2019-10-18 05:37:11.000 291 21266.69 346.47 43026.02 47996.25 2019-10-18 05:37:12.000 291 21266.66 346.50 43026.02 47996.26 2019-10-18 05:37:13.000 291 21266.62 346.52 43026.03 47996.21 2019-10-18 05:37:14.000 291 21266.65 346.50 43025.99 47996.25 2019-10-18 05:37:15.000 291 21266.64 346.49 43025.96 47996.22 2019-10-18 05:37:16.000 291 21266.64 346.49 43025.99 47996.23 2019-10-18 05:37:17.000 291 21266.64 346.47 43026.01 47996.21 2019-10-18 05:37:18.000 291 21266.65 346.47 43026.02 47996.23 2019-10-18 05:37:19.000 291 21266.68 346.49 43026.03 47996.23 2019-10-18 05:37:20.000 291 21266.68 346.45 43026.01 47996.26 2019-10-18 05:37:21.000 291 21266.65 346.40 43026.02 47996.24 2019-10-18 05:37:22.000 291 21266.61 346.38 43026.02 47996.26 2019-10-18 05:37:23.000 291 21266.61 346.35 43026.05 47996.24 2019-10-18 05:37:24.000 291 21266.57 346.35 43026.08 47996.27 2019-10-18 05:37:25.000 291 21266.57 346.35 43026.07 47996.26 2019-10-18 05:37:26.000 291 21266.50 346.33 43026.12 47996.26 2019-10-18 05:37:27.000 291 21266.47 346.33 43026.14 47996.27 2019-10-18 05:37:28.000 291 21266.48 346.34 43026.16 47996.24 2019-10-18 05:37:29.000 291 21266.47 346.36 43026.18 47996.26 2019-10-18 05:37:30.000 291 21266.45 346.38 43026.18 47996.27 2019-10-18 05:37:31.000 291 21266.45 346.40 43026.16 47996.28 2019-10-18 05:37:32.000 291 21266.44 346.41 43026.14 47996.26 2019-10-18 05:37:33.000 291 21266.41 346.43 43026.12 47996.23 2019-10-18 05:37:34.000 291 21266.40 346.43 43026.12 47996.23 2019-10-18 05:37:35.000 291 21266.35 346.42 43026.12 47996.22 2019-10-18 05:37:36.000 291 21266.34 346.41 43026.14 47996.18 2019-10-18 05:37:37.000 291 21266.32 346.40 43026.12 47996.20 2019-10-18 05:37:38.000 291 21266.31 346.42 43026.12 47996.17 2019-10-18 05:37:39.000 291 21266.33 346.41 43026.11 47996.19 2019-10-18 05:37:40.000 291 21266.36 346.41 43026.13 47996.16 2019-10-18 05:37:41.000 291 21266.35 346.44 43026.13 47996.19 2019-10-18 05:37:42.000 291 21266.35 346.46 43026.11 47996.18 2019-10-18 05:37:43.000 291 21266.33 346.46 43026.09 47996.17 2019-10-18 05:37:44.000 291 21266.32 346.50 43026.10 47996.18 2019-10-18 05:37:45.000 291 21266.34 346.50 43026.05 47996.15 2019-10-18 05:37:46.000 291 21266.30 346.51 43026.03 47996.17 2019-10-18 05:37:47.000 291 21266.29 346.50 43026.05 47996.13 2019-10-18 05:37:48.000 291 21266.29 346.51 43026.04 47996.11 2019-10-18 05:37:49.000 291 21266.28 346.53 43026.04 47996.14 2019-10-18 05:37:50.000 291 21266.25 346.54 43026.04 47996.11 2019-10-18 05:37:51.000 291 21266.22 346.53 43026.05 47996.09 2019-10-18 05:37:52.000 291 21266.22 346.56 43026.03 47996.11 2019-10-18 05:37:53.000 291 21266.23 346.55 43026.04 47996.10 2019-10-18 05:37:54.000 291 21266.22 346.55 43026.02 47996.10 2019-10-18 05:37:55.000 291 21266.23 346.54 43026.00 47996.08 2019-10-18 05:37:56.000 291 21266.23 346.55 43026.05 47996.11 2019-10-18 05:37:57.000 291 21266.20 346.55 43026.04 47996.06 2019-10-18 05:37:58.000 291 21266.20 346.54 43026.04 47996.05 2019-10-18 05:37:59.000 291 21266.18 346.54 43026.03 47996.05 2019-10-18 05:38:00.000 291 21266.16 346.54 43026.02 47996.03 2019-10-18 05:38:01.000 291 21266.14 346.55 43026.04 47996.02 2019-10-18 05:38:02.000 291 21266.14 346.55 43026.00 47995.99 2019-10-18 05:38:03.000 291 21266.14 346.53 43025.97 47996.01 2019-10-18 05:38:04.000 291 21266.13 346.53 43025.98 47995.99 2019-10-18 05:38:05.000 291 21266.15 346.51 43026.03 47995.96 2019-10-18 05:38:06.000 291 21266.17 346.47 43026.05 47996.00 2019-10-18 05:38:07.000 291 21266.13 346.43 43026.06 47996.00 2019-10-18 05:38:08.000 291 21266.14 346.41 43026.11 47996.04 2019-10-18 05:38:09.000 291 21266.13 346.40 43026.13 47996.05 2019-10-18 05:38:10.000 291 21266.15 346.41 43026.12 47996.10 2019-10-18 05:38:11.000 291 21266.18 346.41 43026.14 47996.09 2019-10-18 05:38:12.000 291 21266.18 346.42 43026.14 47996.11 2019-10-18 05:38:13.000 291 21266.13 346.42 43026.15 47996.12 2019-10-18 05:38:14.000 291 21266.12 346.42 43026.17 47996.11 2019-10-18 05:38:15.000 291 21266.12 346.41 43026.18 47996.10 2019-10-18 05:38:16.000 291 21266.11 346.40 43026.18 47996.10 2019-10-18 05:38:17.000 291 21266.12 346.38 43026.17 47996.14 2019-10-18 05:38:18.000 291 21266.13 346.37 43026.18 47996.18 2019-10-18 05:38:19.000 291 21266.11 346.33 43026.19 47996.12 2019-10-18 05:38:20.000 291 21266.10 346.29 43026.23 47996.17 2019-10-18 05:38:21.000 291 21266.05 346.28 43026.21 47996.17 2019-10-18 05:38:22.000 291 21266.05 346.28 43026.19 47996.15 2019-10-18 05:38:23.000 291 21266.08 346.26 43026.24 47996.16 2019-10-18 05:38:24.000 291 21266.09 346.23 43026.25 47996.19 2019-10-18 05:38:25.000 291 21266.12 346.19 43026.23 47996.16 2019-10-18 05:38:26.000 291 21266.16 346.18 43026.24 47996.20 2019-10-18 05:38:27.000 291 21266.15 346.15 43026.26 47996.25 2019-10-18 05:38:28.000 291 21266.14 346.14 43026.31 47996.27 2019-10-18 05:38:29.000 291 21266.16 346.15 43026.33 47996.26 2019-10-18 05:38:30.000 291 21266.11 346.16 43026.34 47996.27 2019-10-18 05:38:31.000 291 21266.09 346.16 43026.33 47996.29 2019-10-18 05:38:32.000 291 21266.06 346.15 43026.32 47996.26 2019-10-18 05:38:33.000 291 21266.04 346.14 43026.32 47996.27 2019-10-18 05:38:34.000 291 21266.05 346.11 43026.33 47996.26 2019-10-18 05:38:35.000 291 21266.04 346.07 43026.35 47996.27 2019-10-18 05:38:36.000 291 21266.05 346.05 43026.37 47996.30 2019-10-18 05:38:37.000 291 21266.07 346.01 43026.42 47996.31 2019-10-18 05:38:38.000 291 21266.08 346.04 43026.42 47996.34 2019-10-18 05:38:39.000 291 21266.09 346.08 43026.42 47996.33 2019-10-18 05:38:40.000 291 21266.10 346.08 43026.42 47996.33 2019-10-18 05:38:41.000 291 21266.11 346.07 43026.39 47996.35 2019-10-18 05:38:42.000 291 21266.11 346.07 43026.40 47996.35 2019-10-18 05:38:43.000 291 21266.10 346.04 43026.39 47996.35 2019-10-18 05:38:44.000 291 21266.07 346.00 43026.41 47996.34 2019-10-18 05:38:45.000 291 21266.07 346.00 43026.46 47996.36 2019-10-18 05:38:46.000 291 21266.08 345.99 43026.47 47996.36 2019-10-18 05:38:47.000 291 21266.03 345.98 43026.50 47996.37 2019-10-18 05:38:48.000 291 21266.03 345.97 43026.48 47996.37 2019-10-18 05:38:49.000 291 21266.04 345.95 43026.53 47996.42 2019-10-18 05:38:50.000 291 21266.03 345.94 43026.53 47996.42 2019-10-18 05:38:51.000 291 21266.04 345.94 43026.54 47996.42 2019-10-18 05:38:52.000 291 21266.03 345.96 43026.50 47996.40 2019-10-18 05:38:53.000 291 21266.06 345.97 43026.53 47996.43 2019-10-18 05:38:54.000 291 21266.08 345.99 43026.54 47996.42 2019-10-18 05:38:55.000 291 21266.09 345.97 43026.55 47996.43 2019-10-18 05:38:56.000 291 21266.07 345.96 43026.54 47996.46 2019-10-18 05:38:57.000 291 21266.08 345.93 43026.56 47996.45 2019-10-18 05:38:58.000 291 21266.09 345.89 43026.59 47996.51 2019-10-18 05:38:59.000 291 21266.11 345.86 43026.64 47996.52 2019-10-18 05:39:00.000 291 21266.17 345.84 43026.66 47996.54 2019-10-18 05:39:01.000 291 21266.20 345.79 43026.70 47996.62 2019-10-18 05:39:02.000 291 21266.21 345.77 43026.73 47996.67 2019-10-18 05:39:03.000 291 21266.22 345.77 43026.74 47996.69 2019-10-18 05:39:04.000 291 21266.23 345.76 43026.79 47996.70 2019-10-18 05:39:05.000 291 21266.19 345.80 43026.78 47996.70 2019-10-18 05:39:06.000 291 21266.21 345.82 43026.75 47996.73 2019-10-18 05:39:07.000 291 21266.19 345.83 43026.77 47996.71 2019-10-18 05:39:08.000 291 21266.19 345.83 43026.75 47996.71 2019-10-18 05:39:09.000 291 21266.17 345.85 43026.71 47996.69 2019-10-18 05:39:10.000 291 21266.11 345.83 43026.72 47996.66 2019-10-18 05:39:11.000 291 21266.14 345.81 43026.78 47996.64 2019-10-18 05:39:12.000 291 21266.14 345.79 43026.76 47996.65 2019-10-18 05:39:13.000 291 21266.13 345.76 43026.76 47996.66 2019-10-18 05:39:14.000 291 21266.11 345.76 43026.74 47996.67 2019-10-18 05:39:15.000 291 21266.08 345.76 43026.74 47996.66 2019-10-18 05:39:16.000 291 21266.11 345.74 43026.76 47996.69 2019-10-18 05:39:17.000 291 21266.11 345.72 43026.82 47996.68 2019-10-18 05:39:18.000 291 21266.09 345.64 43026.83 47996.72 2019-10-18 05:39:19.000 291 21266.06 345.59 43026.89 47996.72 2019-10-18 05:39:20.000 291 21266.04 345.54 43026.96 47996.74 2019-10-18 05:39:21.000 291 21266.06 345.52 43027.01 47996.78 2019-10-18 05:39:22.000 291 21266.06 345.50 43027.02 47996.83 2019-10-18 05:39:23.000 291 21266.03 345.53 43027.05 47996.83 2019-10-18 05:39:24.000 291 21266.04 345.59 43027.06 47996.88 2019-10-18 05:39:25.000 291 21266.06 345.60 43027.06 47996.91 2019-10-18 05:39:26.000 291 21266.06 345.61 43027.07 47996.89 2019-10-18 05:39:27.000 291 21266.02 345.62 43027.09 47996.88 2019-10-18 05:39:28.000 291 21265.99 345.61 43027.06 47996.88 2019-10-18 05:39:29.000 291 21266.01 345.63 43027.05 47996.88 2019-10-18 05:39:30.000 291 21266.03 345.63 43027.07 47996.88 2019-10-18 05:39:31.000 291 21266.01 345.65 43027.08 47996.87 2019-10-18 05:39:32.000 291 21266.01 345.68 43027.03 47996.85 2019-10-18 05:39:33.000 291 21266.00 345.71 43027.02 47996.84 2019-10-18 05:39:34.000 291 21265.98 345.73 43026.99 47996.83 2019-10-18 05:39:35.000 291 21265.96 345.81 43026.97 47996.79 2019-10-18 05:39:36.000 291 21265.93 345.87 43026.92 47996.77 2019-10-18 05:39:37.000 291 21265.89 345.91 43026.88 47996.71 2019-10-18 05:39:38.000 291 21265.86 345.91 43026.84 47996.68 2019-10-18 05:39:39.000 291 21265.83 345.93 43026.82 47996.60 2019-10-18 05:39:40.000 291 21265.87 345.92 43026.80 47996.62 2019-10-18 05:39:41.000 291 21265.84 345.90 43026.79 47996.58 2019-10-18 05:39:42.000 291 21265.84 345.92 43026.78 47996.62 2019-10-18 05:39:43.000 291 21265.87 345.92 43026.77 47996.56 2019-10-18 05:39:44.000 291 21265.83 345.92 43026.78 47996.57 2019-10-18 05:39:45.000 291 21265.82 345.91 43026.79 47996.56 2019-10-18 05:39:46.000 291 21265.84 345.90 43026.79 47996.57 2019-10-18 05:39:47.000 291 21265.87 345.90 43026.75 47996.55 2019-10-18 05:39:48.000 291 21265.84 345.92 43026.75 47996.54 2019-10-18 05:39:49.000 291 21265.83 345.92 43026.75 47996.57 2019-10-18 05:39:50.000 291 21265.86 345.93 43026.77 47996.54 2019-10-18 05:39:51.000 291 21265.84 345.93 43026.74 47996.51 2019-10-18 05:39:52.000 291 21265.84 345.94 43026.74 47996.53 2019-10-18 05:39:53.000 291 21265.85 345.92 43026.73 47996.49 2019-10-18 05:39:54.000 291 21265.88 345.90 43026.76 47996.52 2019-10-18 05:39:55.000 291 21265.94 345.87 43026.76 47996.52 2019-10-18 05:39:56.000 291 21265.91 345.84 43026.72 47996.56 2019-10-18 05:39:57.000 291 21265.89 345.84 43026.75 47996.56 2019-10-18 05:39:58.000 291 21265.86 345.87 43026.77 47996.54 2019-10-18 05:39:59.000 291 21265.83 345.87 43026.76 47996.54 2019-10-18 05:40:00.000 291 21265.87 345.82 43026.74 47996.55 2019-10-18 05:40:01.000 291 21265.88 345.80 43026.77 47996.54 2019-10-18 05:40:02.000 291 21265.82 345.79 43026.82 47996.58 2019-10-18 05:40:03.000 291 21265.72 345.75 43026.86 47996.54 2019-10-18 05:40:04.000 291 21265.71 345.75 43026.90 47996.54 2019-10-18 05:40:05.000 291 21265.73 345.76 43026.94 47996.58 2019-10-18 05:40:06.000 291 21265.69 345.78 43026.93 47996.60 2019-10-18 05:40:07.000 291 21265.69 345.78 43026.92 47996.60 2019-10-18 05:40:08.000 291 21265.64 345.83 43026.89 47996.58 2019-10-18 05:40:09.000 291 21265.58 345.89 43026.88 47996.55 2019-10-18 05:40:10.000 291 21265.58 345.91 43026.83 47996.51 2019-10-18 05:40:11.000 291 21265.58 345.96 43026.77 47996.50 2019-10-18 05:40:12.000 291 21265.56 346.03 43026.71 47996.45 2019-10-18 05:40:13.000 291 21265.55 346.08 43026.67 47996.39 2019-10-18 05:40:14.000 291 21265.52 346.14 43026.63 47996.34 2019-10-18 05:40:15.000 291 21265.51 346.16 43026.60 47996.28 2019-10-18 05:40:16.000 291 21265.52 346.16 43026.52 47996.20 2019-10-18 05:40:17.000 291 21265.48 346.16 43026.47 47996.18 2019-10-18 05:40:18.000 291 21265.48 346.15 43026.45 47996.12 2019-10-18 05:40:19.000 291 21265.52 346.13 43026.46 47996.11 2019-10-18 05:40:20.000 291 21265.53 346.09 43026.47 47996.11 2019-10-18 05:40:21.000 291 21265.56 346.08 43026.47 47996.12 2019-10-18 05:40:22.000 291 21265.58 346.05 43026.48 47996.13 2019-10-18 05:40:23.000 291 21265.59 346.03 43026.49 47996.16 2019-10-18 05:40:24.000 291 21265.62 345.99 43026.48 47996.16 2019-10-18 05:40:25.000 291 21265.63 345.96 43026.52 47996.22 2019-10-18 05:40:26.000 291 21265.64 345.96 43026.54 47996.22 2019-10-18 05:40:27.000 291 21265.65 345.94 43026.55 47996.30 2019-10-18 05:40:28.000 291 21265.71 345.93 43026.57 47996.29 2019-10-18 05:40:29.000 291 21265.73 345.92 43026.58 47996.30 2019-10-18 05:40:30.000 291 21265.73 345.96 43026.57 47996.33 2019-10-18 05:40:31.000 291 21265.70 346.01 43026.54 47996.30 2019-10-18 05:40:32.000 291 21265.72 346.04 43026.53 47996.34 2019-10-18 05:40:33.000 291 21265.73 346.01 43026.56 47996.32 2019-10-18 05:40:34.000 291 21265.72 346.00 43026.58 47996.29 2019-10-18 05:40:35.000 291 21265.74 346.03 43026.60 47996.34 2019-10-18 05:40:36.000 291 21265.81 345.99 43026.62 47996.36 2019-10-18 05:40:37.000 291 21265.81 345.97 43026.64 47996.40 2019-10-18 05:40:38.000 291 21265.81 345.96 43026.68 47996.41 2019-10-18 05:40:39.000 291 21265.84 345.91 43026.69 47996.44 2019-10-18 05:40:40.000 291 21265.86 345.89 43026.70 47996.48 2019-10-18 05:40:41.000 291 21265.90 345.86 43026.71 47996.52 2019-10-18 05:40:42.000 291 21265.91 345.82 43026.76 47996.56 2019-10-18 05:40:43.000 291 21265.92 345.83 43026.81 47996.59 2019-10-18 05:40:44.000 291 21265.95 345.85 43026.82 47996.62 2019-10-18 05:40:45.000 291 21265.95 345.84 43026.84 47996.65 2019-10-18 05:40:46.000 291 21265.95 345.83 43026.84 47996.65 2019-10-18 05:40:47.000 291 21265.95 345.85 43026.84 47996.66 2019-10-18 05:40:48.000 291 21265.96 345.87 43026.86 47996.68 2019-10-18 05:40:49.000 291 21265.97 345.90 43026.87 47996.69 2019-10-18 05:40:50.000 291 21265.98 345.95 43026.86 47996.69 2019-10-18 05:40:51.000 291 21265.96 345.97 43026.83 47996.67 2019-10-18 05:40:52.000 291 21265.96 345.97 43026.83 47996.69 2019-10-18 05:40:53.000 291 21265.95 345.94 43026.83 47996.65 2019-10-18 05:40:54.000 291 21265.90 345.94 43026.84 47996.67 2019-10-18 05:40:55.000 291 21265.87 345.96 43026.84 47996.58 2019-10-18 05:40:56.000 291 21265.84 346.00 43026.83 47996.63 2019-10-18 05:40:57.000 291 21265.83 346.02 43026.86 47996.62 2019-10-18 05:40:58.000 291 21265.81 346.07 43026.82 47996.63 2019-10-18 05:40:59.000 291 21265.82 346.15 43026.76 47996.55 2019-10-18 05:41:00.000 291 21265.86 346.20 43026.72 47996.55 2019-10-18 05:41:01.000 291 21265.87 346.23 43026.68 47996.50 2019-10-18 05:41:02.000 291 21265.91 346.22 43026.60 47996.49 2019-10-18 05:41:03.000 291 21265.91 346.20 43026.57 47996.44 2019-10-18 05:41:04.000 291 21265.93 346.19 43026.60 47996.43 2019-10-18 05:41:05.000 291 21265.98 346.18 43026.58 47996.44 2019-10-18 05:41:06.000 291 21266.01 346.17 43026.59 47996.44 2019-10-18 05:41:07.000 291 21266.06 346.16 43026.59 47996.48 2019-10-18 05:41:08.000 291 21266.07 346.18 43026.56 47996.48 2019-10-18 05:41:09.000 291 21266.09 346.22 43026.55 47996.49 2019-10-18 05:41:10.000 291 21266.11 346.22 43026.54 47996.46 2019-10-18 05:41:11.000 291 21266.12 346.22 43026.54 47996.48 2019-10-18 05:41:12.000 291 21266.11 346.21 43026.52 47996.48 2019-10-18 05:41:13.000 291 21266.10 346.24 43026.48 47996.46 2019-10-18 05:41:14.000 291 21266.12 346.25 43026.45 47996.45 2019-10-18 05:41:15.000 291 21266.09 346.19 43026.50 47996.46 2019-10-18 05:41:16.000 291 21266.11 346.18 43026.55 47996.45 2019-10-18 05:41:17.000 291 21266.10 346.15 43026.57 47996.46 2019-10-18 05:41:18.000 291 21266.13 346.12 43026.57 47996.47 2019-10-18 05:41:19.000 291 21266.17 346.10 43026.62 47996.52 2019-10-18 05:41:20.000 291 21266.17 346.09 43026.63 47996.54 2019-10-18 05:41:21.000 291 21266.19 346.07 43026.61 47996.55 2019-10-18 05:41:22.000 291 21266.22 346.09 43026.61 47996.56 2019-10-18 05:41:23.000 291 21266.22 346.07 43026.62 47996.56 2019-10-18 05:41:24.000 291 21266.20 346.10 43026.60 47996.58 2019-10-18 05:41:25.000 291 21266.20 346.13 43026.62 47996.55 2019-10-18 05:41:26.000 291 21266.19 346.14 43026.57 47996.54 2019-10-18 05:41:27.000 291 21266.22 346.12 43026.56 47996.53 2019-10-18 05:41:28.000 291 21266.23 346.06 43026.56 47996.54 2019-10-18 05:41:29.000 291 21266.23 346.05 43026.60 47996.52 2019-10-18 05:41:30.000 291 21266.25 346.02 43026.58 47996.56 2019-10-18 05:41:31.000 291 21266.27 346.01 43026.60 47996.59 2019-10-18 05:41:32.000 291 21266.24 346.02 43026.63 47996.59 2019-10-18 05:41:33.000 291 21266.23 346.03 43026.63 47996.58 2019-10-18 05:41:34.000 291 21266.23 346.02 43026.61 47996.60 2019-10-18 05:41:35.000 291 21266.22 346.02 43026.63 47996.58 2019-10-18 05:41:36.000 291 21266.20 346.04 43026.59 47996.57 2019-10-18 05:41:37.000 291 21266.18 346.05 43026.61 47996.59 2019-10-18 05:41:38.000 291 21266.18 346.08 43026.60 47996.56 2019-10-18 05:41:39.000 291 21266.18 346.11 43026.62 47996.56 2019-10-18 05:41:40.000 291 21266.18 346.10 43026.61 47996.51 2019-10-18 05:41:41.000 291 21266.17 346.11 43026.54 47996.54 2019-10-18 05:41:42.000 291 21266.18 346.12 43026.54 47996.54 2019-10-18 05:41:43.000 291 21266.18 346.10 43026.55 47996.51 2019-10-18 05:41:44.000 291 21266.17 346.07 43026.53 47996.49 2019-10-18 05:41:45.000 291 21266.19 346.04 43026.54 47996.51 2019-10-18 05:41:46.000 291 21266.18 346.04 43026.55 47996.52 2019-10-18 05:41:47.000 291 21266.18 346.04 43026.58 47996.50 2019-10-18 05:41:48.000 291 21266.18 346.03 43026.56 47996.52 2019-10-18 05:41:49.000 291 21266.14 346.00 43026.56 47996.51 2019-10-18 05:41:50.000 291 21266.13 345.97 43026.58 47996.50 2019-10-18 05:41:51.000 291 21266.12 345.95 43026.58 47996.50 2019-10-18 05:41:52.000 291 21266.11 346.02 43026.53 47996.49 2019-10-18 05:41:53.000 291 21266.10 346.10 43026.54 47996.46 2019-10-18 05:41:54.000 291 21266.09 346.13 43026.50 47996.43 2019-10-18 05:41:55.000 291 21266.11 346.12 43026.46 47996.41 2019-10-18 05:41:56.000 291 21266.13 346.13 43026.42 47996.36 2019-10-18 05:41:57.000 291 21266.13 346.16 43026.39 47996.33 2019-10-18 05:41:58.000 291 21266.09 346.20 43026.33 47996.30 2019-10-18 05:41:59.000 291 21266.10 346.21 43026.32 47996.25 2019-10-18 05:42:00.000 291 21266.08 346.18 43026.33 47996.24 2019-10-18 05:42:01.000 291 21266.07 346.18 43026.28 47996.23 2019-10-18 05:42:02.000 291 21266.06 346.12 43026.32 47996.23 2019-10-18 05:42:03.000 291 21266.06 346.13 43026.31 47996.22 2019-10-18 05:42:04.000 291 21266.04 346.15 43026.32 47996.23 2019-10-18 05:42:05.000 291 21266.02 346.15 43026.31 47996.20 2019-10-18 05:42:06.000 291 21265.98 346.14 43026.32 47996.21 2019-10-18 05:42:07.000 291 21265.94 346.09 43026.36 47996.19 2019-10-18 05:42:08.000 291 21265.91 346.10 43026.35 47996.20 2019-10-18 05:42:09.000 291 21265.90 346.13 43026.35 47996.19 2019-10-18 05:42:10.000 291 21265.86 346.12 43026.33 47996.16 2019-10-18 05:42:11.000 291 21265.82 346.15 43026.35 47996.15 2019-10-18 05:42:12.000 291 21265.82 346.18 43026.31 47996.13 2019-10-18 05:42:13.000 291 21265.80 346.20 43026.26 47996.10 2019-10-18 05:42:14.000 291 21265.82 346.25 43026.25 47996.10 2019-10-18 05:42:15.000 291 21265.81 346.26 43026.24 47996.04 2019-10-18 05:42:16.000 291 21265.77 346.28 43026.19 47996.04 2019-10-18 05:42:17.000 291 21265.77 346.24 43026.18 47995.99 2019-10-18 05:42:18.000 291 21265.78 346.22 43026.18 47996.01 2019-10-18 05:42:19.000 291 21265.78 346.23 43026.20 47995.97 2019-10-18 05:42:20.000 291 21265.75 346.22 43026.21 47995.98 2019-10-18 05:42:21.000 291 21265.68 346.23 43026.20 47995.99 2019-10-18 05:42:22.000 291 21265.65 346.25 43026.21 47995.96 2019-10-18 05:42:23.000 291 21265.66 346.23 43026.22 47995.97 2019-10-18 05:42:24.000 291 21265.59 346.19 43026.19 47995.94 2019-10-18 05:42:25.000 291 21265.54 346.18 43026.21 47995.91 2019-10-18 05:42:26.000 291 21265.56 346.17 43026.22 47995.92 2019-10-18 05:42:27.000 291 21265.60 346.15 43026.24 47995.94 2019-10-18 05:42:28.000 291 21265.63 346.15 43026.25 47995.96 2019-10-18 05:42:29.000 291 21265.65 346.15 43026.23 47995.96 2019-10-18 05:42:30.000 291 21265.68 346.15 43026.27 47995.96 2019-10-18 05:42:31.000 291 21265.68 346.16 43026.25 47996.00 2019-10-18 05:42:32.000 291 21265.65 346.14 43026.29 47995.99 2019-10-18 05:42:33.000 291 21265.66 346.15 43026.27 47996.03 2019-10-18 05:42:34.000 291 21265.64 346.15 43026.29 47996.01 2019-10-18 05:42:35.000 291 21265.61 346.19 43026.30 47995.98 2019-10-18 05:42:36.000 291 21265.57 346.20 43026.32 47996.01 2019-10-18 05:42:37.000 291 21265.55 346.23 43026.28 47996.00 2019-10-18 05:42:38.000 291 21265.53 346.26 43026.29 47995.98 2019-10-18 05:42:39.000 291 21265.57 346.26 43026.26 47995.96 2019-10-18 05:42:40.000 291 21265.58 346.25 43026.25 47995.96 2019-10-18 05:42:41.000 291 21265.55 346.24 43026.28 47995.98 2019-10-18 05:42:42.000 291 21265.53 346.25 43026.28 47995.99 2019-10-18 05:42:43.000 291 21265.57 346.25 43026.27 47995.98 2019-10-18 05:42:44.000 291 21265.58 346.22 43026.28 47995.96 2019-10-18 05:42:45.000 291 21265.55 346.22 43026.29 47995.99 2019-10-18 05:42:46.000 291 21265.56 346.17 43026.31 47995.99 2019-10-18 05:42:47.000 291 21265.54 346.14 43026.33 47996.01 2019-10-18 05:42:48.000 291 21265.54 346.13 43026.35 47996.01 2019-10-18 05:42:49.000 291 21265.54 346.11 43026.36 47996.01 2019-10-18 05:42:50.000 291 21265.54 346.10 43026.36 47996.02 2019-10-18 05:42:51.000 291 21265.57 346.09 43026.35 47996.04 2019-10-18 05:42:52.000 291 21265.61 346.05 43026.34 47996.06 2019-10-18 05:42:53.000 291 21265.64 346.01 43026.39 47996.08 2019-10-18 05:42:54.000 291 21265.68 346.02 43026.41 47996.12 2019-10-18 05:42:55.000 291 21265.68 345.95 43026.40 47996.14 2019-10-18 05:42:56.000 291 21265.69 345.94 43026.43 47996.17 2019-10-18 05:42:57.000 291 21265.69 345.91 43026.44 47996.16 2019-10-18 05:42:58.000 291 21265.68 345.91 43026.46 47996.20 2019-10-18 05:42:59.000 291 21265.68 345.92 43026.46 47996.20 2019-10-18 05:43:00.000 291 21265.68 345.89 43026.42 47996.17 2019-10-18 05:43:01.000 291 21265.67 345.88 43026.46 47996.18 2019-10-18 05:43:02.000 291 21265.68 345.87 43026.42 47996.17 2019-10-18 05:43:03.000 291 21265.68 345.87 43026.41 47996.18 2019-10-18 05:43:04.000 291 21265.64 345.85 43026.42 47996.16 2019-10-18 05:43:05.000 291 21265.64 345.80 43026.48 47996.15 2019-10-18 05:43:06.000 291 21265.61 345.78 43026.47 47996.18 2019-10-18 05:43:07.000 291 21265.60 345.76 43026.45 47996.14 2019-10-18 05:43:08.000 291 21265.59 345.72 43026.45 47996.14 2019-10-18 05:43:09.000 291 21265.57 345.69 43026.44 47996.13 2019-10-18 05:43:10.000 291 21265.59 345.66 43026.44 47996.16 2019-10-18 05:43:11.000 291 21265.60 345.62 43026.46 47996.12 2019-10-18 05:43:12.000 291 21265.60 345.55 43026.49 47996.14 2019-10-18 05:43:13.000 291 21265.60 345.41 43026.55 47996.15 2019-10-18 05:43:14.000 291 21265.63 345.29 43026.60 47996.21 2019-10-18 05:43:15.000 291 21265.65 345.22 43026.65 47996.28 2019-10-18 05:43:16.000 291 21265.65 345.19 43026.68 47996.33 2019-10-18 05:43:17.000 291 21265.68 345.16 43026.72 47996.38 2019-10-18 05:43:18.000 291 21265.68 345.09 43026.75 47996.40 2019-10-18 05:43:19.000 291 21265.68 345.04 43026.76 47996.42 2019-10-18 05:43:20.000 291 21265.69 344.99 43026.78 47996.44 2019-10-18 05:43:21.000 291 21265.67 344.98 43026.80 47996.48 2019-10-18 05:43:22.000 291 21265.68 344.96 43026.83 47996.49 2019-10-18 05:43:23.000 291 21265.69 344.91 43026.86 47996.54 2019-10-18 05:43:24.000 291 21265.68 344.88 43026.88 47996.55 2019-10-18 05:43:25.000 291 21265.67 344.86 43026.92 47996.58 2019-10-18 05:43:26.000 291 21265.61 344.83 43026.99 47996.61 2019-10-18 05:43:27.000 291 21265.58 344.74 43027.01 47996.60 2019-10-18 05:43:28.000 291 21265.57 344.74 43027.07 47996.61 2019-10-18 05:43:29.000 291 21265.61 344.78 43027.09 47996.65 2019-10-18 05:43:30.000 291 21265.64 344.79 43027.06 47996.70 2019-10-18 05:43:31.000 291 21265.70 344.77 43027.05 47996.72 2019-10-18 05:43:32.000 291 21265.74 344.74 43027.04 47996.70 2019-10-18 05:43:33.000 291 21265.74 344.71 43027.07 47996.73 2019-10-18 05:43:34.000 291 21265.69 344.76 43027.03 47996.72 2019-10-18 05:43:35.000 291 21265.66 344.76 43027.02 47996.73 2019-10-18 05:43:36.000 291 21265.66 344.78 43027.06 47996.68 2019-10-18 05:43:37.000 291 21265.62 344.82 43027.03 47996.67 2019-10-18 05:43:38.000 291 21265.60 344.83 43026.97 47996.63 2019-10-18 05:43:39.000 291 21265.60 344.82 43026.97 47996.57 2019-10-18 05:43:40.000 291 21265.59 344.84 43026.97 47996.58 2019-10-18 05:43:41.000 291 21265.60 344.87 43026.93 47996.56 2019-10-18 05:43:42.000 291 21265.57 344.88 43026.93 47996.56 2019-10-18 05:43:43.000 291 21265.61 344.86 43026.93 47996.59 2019-10-18 05:43:44.000 291 21265.63 344.86 43026.95 47996.60 2019-10-18 05:43:45.000 291 21265.64 344.85 43026.93 47996.60 2019-10-18 05:43:46.000 291 21265.65 344.84 43026.93 47996.58 2019-10-18 05:43:47.000 291 21265.63 344.86 43026.94 47996.60 2019-10-18 05:43:48.000 291 21265.65 344.86 43026.94 47996.57 2019-10-18 05:43:49.000 291 21265.67 344.84 43026.93 47996.58 2019-10-18 05:43:50.000 291 21265.66 344.81 43026.94 47996.59 2019-10-18 05:43:51.000 291 21265.64 344.78 43026.95 47996.62 2019-10-18 05:43:52.000 291 21265.66 344.78 43026.99 47996.63 2019-10-18 05:43:53.000 291 21265.70 344.78 43027.01 47996.65 2019-10-18 05:43:54.000 291 21265.67 344.80 43027.04 47996.69 2019-10-18 05:43:55.000 291 21265.68 344.78 43027.00 47996.65 2019-10-18 05:43:56.000 291 21265.65 344.81 43027.00 47996.68 2019-10-18 05:43:57.000 291 21265.63 344.84 43026.97 47996.66 2019-10-18 05:43:58.000 291 21265.61 344.84 43026.98 47996.62 2019-10-18 05:43:59.000 291 21265.63 344.86 43027.02 47996.61 2019-10-18 05:44:00.000 291 21265.60 344.88 43026.99 47996.61 2019-10-18 05:44:01.000 291 21265.59 344.89 43026.93 47996.57 2019-10-18 05:44:02.000 291 21265.58 344.93 43026.92 47996.54 2019-10-18 05:44:03.000 291 21265.67 344.96 43026.89 47996.57 2019-10-18 05:44:04.000 291 21265.69 344.99 43026.89 47996.56 2019-10-18 05:44:05.000 291 21265.67 345.00 43026.88 47996.54 2019-10-18 05:44:06.000 291 21265.68 344.97 43026.83 47996.53 2019-10-18 05:44:07.000 291 21265.69 344.96 43026.83 47996.50 2019-10-18 05:44:08.000 291 21265.69 344.98 43026.79 47996.53 2019-10-18 05:44:09.000 291 21265.69 345.04 43026.80 47996.48 2019-10-18 05:44:10.000 291 21265.67 345.10 43026.75 47996.46 2019-10-18 05:44:11.000 291 21265.63 345.09 43026.74 47996.40 2019-10-18 05:44:12.000 291 21265.56 345.13 43026.70 47996.38 2019-10-18 05:44:13.000 291 21265.54 345.14 43026.68 47996.34 2019-10-18 05:44:14.000 291 21265.57 345.12 43026.69 47996.33 2019-10-18 05:44:15.000 291 21265.53 345.15 43026.67 47996.27 2019-10-18 05:44:16.000 291 21265.55 345.17 43026.67 47996.28 2019-10-18 05:44:17.000 291 21265.57 345.14 43026.60 47996.24 2019-10-18 05:44:18.000 291 21265.60 345.16 43026.59 47996.24 2019-10-18 05:44:19.000 291 21265.60 345.15 43026.58 47996.22 2019-10-18 05:44:20.000 291 21265.58 345.14 43026.59 47996.24 2019-10-18 05:44:21.000 291 21265.54 345.14 43026.57 47996.22 2019-10-18 05:44:22.000 291 21265.53 345.11 43026.59 47996.21 2019-10-18 05:44:23.000 291 21265.54 345.14 43026.59 47996.24 2019-10-18 05:44:24.000 291 21265.55 345.18 43026.56 47996.20 2019-10-18 05:44:25.000 291 21265.57 345.17 43026.55 47996.21 2019-10-18 05:44:26.000 291 21265.56 345.18 43026.52 47996.18 2019-10-18 05:44:27.000 291 21265.57 345.17 43026.48 47996.14 2019-10-18 05:44:28.000 291 21265.57 345.16 43026.45 47996.11 2019-10-18 05:44:29.000 291 21265.57 345.17 43026.41 47996.11 2019-10-18 05:44:30.000 291 21265.57 345.20 43026.42 47996.10 2019-10-18 05:44:31.000 291 21265.57 345.21 43026.42 47996.11 2019-10-18 05:44:32.000 291 21265.59 345.21 43026.37 47996.10 2019-10-18 05:44:33.000 291 21265.60 345.23 43026.38 47996.08 2019-10-18 05:44:34.000 291 21265.58 345.27 43026.36 47996.04 2019-10-18 05:44:35.000 291 21265.58 345.27 43026.31 47996.01 2019-10-18 05:44:36.000 291 21265.60 345.25 43026.29 47995.99 2019-10-18 05:44:37.000 291 21265.59 345.25 43026.25 47995.96 2019-10-18 05:44:38.000 291 21265.58 345.23 43026.24 47995.96 2019-10-18 05:44:39.000 291 21265.54 345.22 43026.25 47995.96 2019-10-18 05:44:40.000 291 21265.56 345.20 43026.26 47995.93 2019-10-18 05:44:41.000 291 21265.61 345.22 43026.22 47995.89 2019-10-18 05:44:42.000 291 21265.60 345.21 43026.18 47995.90 2019-10-18 05:44:43.000 291 21265.58 345.17 43026.19 47995.91 2019-10-18 05:44:44.000 291 21265.57 345.16 43026.18 47995.90 2019-10-18 05:44:45.000 291 21265.56 345.17 43026.18 47995.89 2019-10-18 05:44:46.000 291 21265.53 345.20 43026.15 47995.85 2019-10-18 05:44:47.000 291 21265.50 345.23 43026.14 47995.86 2019-10-18 05:44:48.000 291 21265.52 345.22 43026.15 47995.83 2019-10-18 05:44:49.000 291 21265.52 345.22 43026.14 47995.84 2019-10-18 05:44:50.000 291 21265.54 345.22 43026.14 47995.83 2019-10-18 05:44:51.000 291 21265.54 345.21 43026.11 47995.83 2019-10-18 05:44:52.000 291 21265.52 345.21 43026.15 47995.84 2019-10-18 05:44:53.000 291 21265.52 345.17 43026.19 47995.82 2019-10-18 05:44:54.000 291 21265.51 345.11 43026.21 47995.84 2019-10-18 05:44:55.000 291 21265.47 345.11 43026.18 47995.83 2019-10-18 05:44:56.000 291 21265.41 345.15 43026.20 47995.85 2019-10-18 05:44:57.000 291 21265.35 345.11 43026.21 47995.84 2019-10-18 05:44:58.000 291 21265.34 345.08 43026.21 47995.84 2019-10-18 05:44:59.000 291 21265.31 345.03 43026.29 47995.84 2019-10-18 05:45:00.000 291 21265.28 344.97 43026.32 47995.84 2019-10-18 05:45:01.000 291 21265.27 344.99 43026.33 47995.88 2019-10-18 05:45:02.000 291 21265.26 344.99 43026.35 47995.90 2019-10-18 05:45:03.000 291 21265.28 344.98 43026.36 47995.92 2019-10-18 05:45:04.000 291 21265.26 344.98 43026.35 47995.91 2019-10-18 05:45:05.000 291 21265.23 345.01 43026.35 47995.92 2019-10-18 05:45:06.000 291 21265.23 345.02 43026.37 47995.89 2019-10-18 05:45:07.000 291 21265.24 345.02 43026.35 47995.88 2019-10-18 05:45:08.000 291 21265.23 345.02 43026.36 47995.88 2019-10-18 05:45:09.000 291 21265.18 345.02 43026.37 47995.89 2019-10-18 05:45:10.000 291 21265.12 344.98 43026.36 47995.86 2019-10-18 05:45:11.000 291 21265.08 344.95 43026.39 47995.86 2019-10-18 05:45:12.000 291 21265.09 344.97 43026.41 47995.85 2019-10-18 05:45:13.000 291 21265.11 344.93 43026.40 47995.89 2019-10-18 05:45:14.000 291 21265.07 344.89 43026.41 47995.85 2019-10-18 05:45:15.000 291 21265.05 344.91 43026.43 47995.88 2019-10-18 05:45:16.000 291 21265.04 344.92 43026.44 47995.84 2019-10-18 05:45:17.000 291 21265.03 344.96 43026.42 47995.87 2019-10-18 05:45:18.000 291 21265.04 345.00 43026.37 47995.85 2019-10-18 05:45:19.000 291 21265.03 345.02 43026.35 47995.86 2019-10-18 05:45:20.000 291 21265.00 345.09 43026.37 47995.84 2019-10-18 05:45:21.000 291 21265.01 345.09 43026.35 47995.81 2019-10-18 05:45:22.000 291 21265.05 345.11 43026.37 47995.75 2019-10-18 05:45:23.000 291 21265.07 345.12 43026.33 47995.79 2019-10-18 05:45:24.000 291 21265.08 345.12 43026.33 47995.78 2019-10-18 05:45:25.000 291 21265.07 345.12 43026.33 47995.78 2019-10-18 05:45:26.000 291 21265.10 345.16 43026.33 47995.78 2019-10-18 05:45:27.000 291 21265.08 345.21 43026.30 47995.77 2019-10-18 05:45:28.000 291 21265.03 345.25 43026.28 47995.77 2019-10-18 05:45:29.000 291 21265.02 345.29 43026.25 47995.74 2019-10-18 05:45:30.000 291 21265.04 345.26 43026.24 47995.71 2019-10-18 05:45:31.000 291 21265.05 345.21 43026.25 47995.73 2019-10-18 05:45:32.000 291 21265.09 345.20 43026.27 47995.72 2019-10-18 05:45:33.000 291 21265.13 345.25 43026.30 47995.76 2019-10-18 05:45:34.000 291 21265.19 345.30 43026.28 47995.76 2019-10-18 05:45:35.000 291 21265.23 345.33 43026.26 47995.80 2019-10-18 05:45:36.000 291 21265.31 345.38 43026.21 47995.80 2019-10-18 05:45:37.000 291 21265.35 345.42 43026.19 47995.83 2019-10-18 05:45:38.000 291 21265.36 345.45 43026.21 47995.82 2019-10-18 05:45:39.000 291 21265.35 345.49 43026.16 47995.80 2019-10-18 05:45:40.000 291 21265.38 345.51 43026.15 47995.79 2019-10-18 05:45:41.000 291 21265.33 345.51 43026.15 47995.79 2019-10-18 05:45:42.000 291 21265.34 345.47 43026.18 47995.76 2019-10-18 05:45:43.000 291 21265.32 345.46 43026.16 47995.77 2019-10-18 05:45:44.000 291 21265.32 345.46 43026.15 47995.79 2019-10-18 05:45:45.000 291 21265.32 345.44 43026.17 47995.78 2019-10-18 05:45:46.000 291 21265.33 345.45 43026.19 47995.80 2019-10-18 05:45:47.000 291 21265.31 345.45 43026.21 47995.80 2019-10-18 05:45:48.000 291 21265.32 345.43 43026.23 47995.81 2019-10-18 05:45:49.000 291 21265.30 345.46 43026.25 47995.82 2019-10-18 05:45:50.000 291 21265.29 345.45 43026.27 47995.81 2019-10-18 05:45:51.000 291 21265.32 345.44 43026.28 47995.84 2019-10-18 05:45:52.000 291 21265.33 345.46 43026.29 47995.83 2019-10-18 05:45:53.000 291 21265.31 345.52 43026.25 47995.86 2019-10-18 05:45:54.000 291 21265.33 345.53 43026.26 47995.84 2019-10-18 05:45:55.000 291 21265.33 345.53 43026.28 47995.82 2019-10-18 05:45:56.000 291 21265.31 345.59 43026.25 47995.85 2019-10-18 05:45:57.000 291 21265.32 345.58 43026.24 47995.84 2019-10-18 05:45:58.000 291 21265.35 345.57 43026.28 47995.85 2019-10-18 05:45:59.000 291 21265.32 345.59 43026.29 47995.85 2019-10-18 05:46:00.000 291 21265.33 345.61 43026.26 47995.84 2019-10-18 05:46:01.000 291 21265.36 345.63 43026.23 47995.87 2019-10-18 05:46:02.000 291 21265.35 345.62 43026.25 47995.87 2019-10-18 05:46:03.000 291 21265.37 345.62 43026.25 47995.88 2019-10-18 05:46:04.000 291 21265.37 345.63 43026.24 47995.86 2019-10-18 05:46:05.000 291 21265.38 345.66 43026.24 47995.88 2019-10-18 05:46:06.000 291 21265.35 345.69 43026.22 47995.86 2019-10-18 05:46:07.000 291 21265.34 345.71 43026.23 47995.87 2019-10-18 05:46:08.000 291 21265.34 345.71 43026.24 47995.85 2019-10-18 05:46:09.000 291 21265.34 345.74 43026.24 47995.81 2019-10-18 05:46:10.000 291 21265.35 345.71 43026.21 47995.86 2019-10-18 05:46:11.000 291 21265.33 345.70 43026.22 47995.84 2019-10-18 05:46:12.000 291 21265.36 345.70 43026.22 47995.83 2019-10-18 05:46:13.000 291 21265.36 345.70 43026.22 47995.87 2019-10-18 05:46:14.000 291 21265.39 345.70 43026.30 47995.89 2019-10-18 05:46:15.000 291 21265.39 345.72 43026.28 47995.89 2019-10-18 05:46:16.000 291 21265.38 345.73 43026.25 47995.91 2019-10-18 05:46:17.000 291 21265.37 345.68 43026.25 47995.88 2019-10-18 05:46:18.000 291 21265.39 345.63 43026.29 47995.91 2019-10-18 05:46:19.000 291 21265.39 345.60 43026.33 47995.92 2019-10-18 05:46:20.000 291 21265.36 345.59 43026.34 47995.94 2019-10-18 05:46:21.000 291 21265.39 345.58 43026.38 47995.97 2019-10-18 05:46:22.000 291 21265.41 345.53 43026.41 47996.00 2019-10-18 05:46:23.000 291 21265.40 345.53 43026.44 47996.00 2019-10-18 05:46:24.000 291 21265.38 345.50 43026.41 47996.02 2019-10-18 05:46:25.000 291 21265.39 345.53 43026.41 47996.01 2019-10-18 05:46:26.000 291 21265.41 345.53 43026.45 47996.04 2019-10-18 05:46:27.000 291 21265.40 345.51 43026.44 47996.05 2019-10-18 05:46:28.000 291 21265.41 345.51 43026.44 47996.05 2019-10-18 05:46:29.000 291 21265.44 345.53 43026.44 47996.05 2019-10-18 05:46:30.000 291 21265.43 345.53 43026.43 47996.08 2019-10-18 05:46:31.000 291 21265.42 345.59 43026.43 47996.06 2019-10-18 05:46:32.000 291 21265.48 345.57 43026.44 47996.07 2019-10-18 05:46:33.000 291 21265.49 345.55 43026.46 47996.05 2019-10-18 05:46:34.000 291 21265.48 345.54 43026.44 47996.10 2019-10-18 05:46:35.000 291 21265.44 345.56 43026.41 47996.07 2019-10-18 05:46:36.000 291 21265.43 345.59 43026.40 47996.05 2019-10-18 05:46:37.000 291 21265.41 345.65 43026.39 47996.03 2019-10-18 05:46:38.000 291 21265.35 345.65 43026.37 47996.00 2019-10-18 05:46:39.000 291 21265.35 345.67 43026.37 47995.98 2019-10-18 05:46:40.000 291 21265.32 345.67 43026.35 47995.94 2019-10-18 05:46:41.000 291 21265.31 345.67 43026.33 47995.92 2019-10-18 05:46:42.000 291 21265.26 345.67 43026.31 47995.89 2019-10-18 05:46:43.000 291 21265.20 345.68 43026.31 47995.88 2019-10-18 05:46:44.000 291 21265.19 345.69 43026.31 47995.83 2019-10-18 05:46:45.000 291 21265.18 345.64 43026.31 47995.85 2019-10-18 05:46:46.000 291 21265.16 345.63 43026.38 47995.85 2019-10-18 05:46:47.000 291 21265.17 345.61 43026.39 47995.88 2019-10-18 05:46:48.000 291 21265.18 345.55 43026.41 47995.88 2019-10-18 05:46:49.000 291 21265.21 345.53 43026.44 47995.92 2019-10-18 05:46:50.000 291 21265.18 345.55 43026.43 47995.93 2019-10-18 05:46:51.000 291 21265.15 345.55 43026.47 47995.95 2019-10-18 05:46:52.000 291 21265.12 345.54 43026.51 47995.98 2019-10-18 05:46:53.000 291 21265.11 345.56 43026.53 47995.98 2019-10-18 05:46:54.000 291 21265.11 345.53 43026.55 47995.98 2019-10-18 05:46:55.000 291 21265.13 345.54 43026.54 47996.00 2019-10-18 05:46:56.000 291 21265.14 345.56 43026.57 47996.02 2019-10-18 05:46:57.000 291 21265.14 345.56 43026.59 47996.01 2019-10-18 05:46:58.000 291 21265.15 345.57 43026.60 47996.02 2019-10-18 05:46:59.000 291 21265.19 345.58 43026.61 47996.05 2019-10-18 05:47:00.000 291 21265.19 345.62 43026.56 47996.06 2019-10-18 05:47:01.000 291 21265.20 345.70 43026.51 47996.01 2019-10-18 05:47:02.000 291 21265.24 345.76 43026.48 47996.04 2019-10-18 05:47:03.000 291 21265.26 345.78 43026.45 47996.00 2019-10-18 05:47:04.000 291 21265.24 345.77 43026.47 47996.00 2019-10-18 05:47:05.000 291 21265.25 345.78 43026.47 47995.96 2019-10-18 05:47:06.000 291 21265.29 345.78 43026.43 47995.96 2019-10-18 05:47:07.000 291 21265.28 345.80 43026.44 47996.00 2019-10-18 05:47:08.000 291 21265.26 345.84 43026.49 47995.98 2019-10-18 05:47:09.000 291 21265.26 345.86 43026.42 47995.98 2019-10-18 05:47:10.000 291 21265.27 345.91 43026.40 47995.97 2019-10-18 05:47:11.000 291 21265.26 345.94 43026.44 47995.96 2019-10-18 05:47:12.000 291 21265.24 345.94 43026.45 47995.95 2019-10-18 05:47:13.000 291 21265.25 345.93 43026.45 47995.97 2019-10-18 05:47:14.000 291 21265.24 345.93 43026.43 47996.00 2019-10-18 05:47:15.000 291 21265.23 345.95 43026.45 47995.95 2019-10-18 05:47:16.000 291 21265.25 345.98 43026.46 47996.00 2019-10-18 05:47:17.000 291 21265.26 345.97 43026.47 47995.99 2019-10-18 05:47:18.000 291 21265.23 345.97 43026.49 47995.99 2019-10-18 05:47:19.000 291 21265.22 345.95 43026.51 47996.01 2019-10-18 05:47:20.000 291 21265.19 345.93 43026.49 47996.00 2019-10-18 05:47:21.000 291 21265.19 345.92 43026.53 47995.99 2019-10-18 05:47:22.000 291 21265.15 345.92 43026.51 47996.00 2019-10-18 05:47:23.000 291 21265.11 345.90 43026.53 47995.97 2019-10-18 05:47:24.000 291 21265.11 345.89 43026.56 47996.01 2019-10-18 05:47:25.000 291 21265.11 345.91 43026.55 47996.00 2019-10-18 05:47:26.000 291 21265.09 345.91 43026.57 47996.02 2019-10-18 05:47:27.000 291 21265.10 345.94 43026.58 47996.02 2019-10-18 05:47:28.000 291 21265.17 345.95 43026.59 47996.05 2019-10-18 05:47:29.000 291 21265.19 345.99 43026.58 47996.08 2019-10-18 05:47:30.000 291 21265.25 346.00 43026.60 47996.06 2019-10-18 05:47:31.000 291 21265.26 346.03 43026.57 47996.08 2019-10-18 05:47:32.000 291 21265.25 346.05 43026.58 47996.07 2019-10-18 05:47:33.000 291 21265.25 346.07 43026.56 47996.09 2019-10-18 05:47:34.000 291 21265.27 346.07 43026.61 47996.09 2019-10-18 05:47:35.000 291 21265.28 346.09 43026.58 47996.11 2019-10-18 05:47:36.000 291 21265.32 346.08 43026.60 47996.13 2019-10-18 05:47:37.000 291 21265.33 346.12 43026.62 47996.15 2019-10-18 05:47:38.000 291 21265.35 346.15 43026.56 47996.13 2019-10-18 05:47:39.000 291 21265.37 346.20 43026.58 47996.16 2019-10-18 05:47:40.000 291 21265.39 346.25 43026.56 47996.17 2019-10-18 05:47:41.000 291 21265.41 346.28 43026.55 47996.15 2019-10-18 05:47:42.000 291 21265.43 346.32 43026.55 47996.15 2019-10-18 05:47:43.000 291 21265.44 346.34 43026.53 47996.16 2019-10-18 05:47:44.000 291 21265.45 346.36 43026.52 47996.16 2019-10-18 05:47:45.000 291 21265.45 346.36 43026.53 47996.11 2019-10-18 05:47:46.000 291 21265.49 346.34 43026.55 47996.11 2019-10-18 05:47:47.000 291 21265.45 346.32 43026.53 47996.11 2019-10-18 05:47:48.000 291 21265.45 346.28 43026.57 47996.13 2019-10-18 05:47:49.000 291 21265.50 346.29 43026.59 47996.16 2019-10-18 05:47:50.000 291 21265.49 346.36 43026.60 47996.17 2019-10-18 05:47:51.000 291 21265.52 346.38 43026.62 47996.21 2019-10-18 05:47:52.000 291 21265.53 346.36 43026.58 47996.21 2019-10-18 05:47:53.000 291 21265.53 346.35 43026.58 47996.19 2019-10-18 05:47:54.000 291 21265.53 346.35 43026.56 47996.16 2019-10-18 05:47:55.000 291 21265.54 346.36 43026.54 47996.19 2019-10-18 05:47:56.000 291 21265.55 346.34 43026.56 47996.20 2019-10-18 05:47:57.000 291 21265.57 346.31 43026.55 47996.18 2019-10-18 05:47:58.000 291 21265.59 346.31 43026.57 47996.21 2019-10-18 05:47:59.000 291 21265.59 346.27 43026.60 47996.22 2019-10-18 05:48:00.000 291 21265.57 346.25 43026.60 47996.23 2019-10-18 05:48:01.000 291 21265.57 346.23 43026.62 47996.23 2019-10-18 05:48:02.000 291 21265.57 346.20 43026.62 47996.25 2019-10-18 05:48:03.000 291 21265.54 346.19 43026.62 47996.26 2019-10-18 05:48:04.000 291 21265.51 346.18 43026.63 47996.27 2019-10-18 05:48:05.000 291 21265.51 346.19 43026.63 47996.25 2019-10-18 05:48:06.000 291 21265.54 346.18 43026.66 47996.27 2019-10-18 05:48:07.000 291 21265.51 346.18 43026.66 47996.25 2019-10-18 05:48:08.000 291 21265.52 346.20 43026.63 47996.22 2019-10-18 05:48:09.000 291 21265.57 346.24 43026.62 47996.24 2019-10-18 05:48:10.000 291 21265.57 346.25 43026.59 47996.24 2019-10-18 05:48:11.000 291 21265.52 346.25 43026.56 47996.20 2019-10-18 05:48:12.000 291 21265.53 346.23 43026.55 47996.23 2019-10-18 05:48:13.000 291 21265.55 346.20 43026.56 47996.20 2019-10-18 05:48:14.000 291 21265.58 346.19 43026.59 47996.21 2019-10-18 05:48:15.000 291 21265.55 346.20 43026.60 47996.21 2019-10-18 05:48:16.000 291 21265.51 346.19 43026.60 47996.21 2019-10-18 05:48:17.000 291 21265.51 346.19 43026.59 47996.22 2019-10-18 05:48:18.000 291 21265.51 346.18 43026.59 47996.21 2019-10-18 05:48:19.000 291 21265.46 346.17 43026.59 47996.18 2019-10-18 05:48:20.000 291 21265.45 346.13 43026.56 47996.19 2019-10-18 05:48:21.000 291 21265.47 346.12 43026.54 47996.16 2019-10-18 05:48:22.000 291 21265.50 346.13 43026.56 47996.18 2019-10-18 05:48:23.000 291 21265.52 346.07 43026.58 47996.17 2019-10-18 05:48:24.000 291 21265.52 345.99 43026.61 47996.20 2019-10-18 05:48:25.000 291 21265.55 345.93 43026.65 47996.24 2019-10-18 05:48:26.000 291 21265.60 345.90 43026.69 47996.31 2019-10-18 05:48:27.000 291 21265.65 345.94 43026.73 47996.35 2019-10-18 05:48:28.000 291 21265.66 345.96 43026.76 47996.40 2019-10-18 05:48:29.000 291 21265.65 345.99 43026.78 47996.40 2019-10-18 05:48:30.000 291 21265.65 345.99 43026.74 47996.39 2019-10-18 05:48:31.000 291 21265.68 346.03 43026.70 47996.41 2019-10-18 05:48:32.000 291 21265.67 346.03 43026.70 47996.38 2019-10-18 05:48:33.000 291 21265.68 346.04 43026.71 47996.41 2019-10-18 05:48:34.000 291 21265.65 346.03 43026.71 47996.39 2019-10-18 05:48:35.000 291 21265.64 346.07 43026.73 47996.39 2019-10-18 05:48:36.000 291 21265.65 346.07 43026.75 47996.42 2019-10-18 05:48:37.000 291 21265.67 346.10 43026.71 47996.39 2019-10-18 05:48:38.000 291 21265.65 346.17 43026.69 47996.38 2019-10-18 05:48:39.000 291 21265.64 346.24 43026.65 47996.39 2019-10-18 05:48:40.000 291 21265.63 346.25 43026.64 47996.34 2019-10-18 05:48:41.000 291 21265.58 346.33 43026.60 47996.31 2019-10-18 05:48:42.000 291 21265.55 346.38 43026.55 47996.25 2019-10-18 05:48:43.000 291 21265.54 346.40 43026.55 47996.21 2019-10-18 05:48:44.000 291 21265.54 346.40 43026.55 47996.20 2019-10-18 05:48:45.000 291 21265.54 346.38 43026.49 47996.16 2019-10-18 05:48:46.000 291 21265.52 346.40 43026.50 47996.14 2019-10-18 05:48:47.000 291 21265.52 346.43 43026.49 47996.13 2019-10-18 05:48:48.000 291 21265.49 346.44 43026.46 47996.15 2019-10-18 05:48:49.000 291 21265.50 346.45 43026.42 47996.12 2019-10-18 05:48:50.000 291 21265.53 346.45 43026.41 47996.04 2019-10-18 05:48:51.000 291 21265.51 346.48 43026.39 47996.05 2019-10-18 05:48:52.000 291 21265.49 346.51 43026.37 47996.03 2019-10-18 05:48:53.000 291 21265.50 346.49 43026.35 47996.00 2019-10-18 05:48:54.000 291 21265.54 346.46 43026.35 47996.00 2019-10-18 05:48:55.000 291 21265.58 346.41 43026.37 47996.02 2019-10-18 05:48:56.000 291 21265.60 346.37 43026.40 47996.04 2019-10-18 05:48:57.000 291 21265.64 346.33 43026.43 47996.07 2019-10-18 05:48:58.000 291 21265.66 346.31 43026.49 47996.09 2019-10-18 05:48:59.000 291 21265.68 346.31 43026.49 47996.13 2019-10-18 05:49:00.000 291 21265.73 346.33 43026.48 47996.17 2019-10-18 05:49:01.000 291 21265.72 346.36 43026.50 47996.14 2019-10-18 05:49:02.000 291 21265.76 346.37 43026.49 47996.15 2019-10-18 05:49:03.000 291 21265.76 346.39 43026.48 47996.17 2019-10-18 05:49:04.000 291 21265.72 346.41 43026.48 47996.16 2019-10-18 05:49:05.000 291 21265.73 346.44 43026.45 47996.13 2019-10-18 05:49:06.000 291 21265.72 346.42 43026.43 47996.15 2019-10-18 05:49:07.000 291 21265.72 346.41 43026.48 47996.13 2019-10-18 05:49:08.000 291 21265.68 346.43 43026.46 47996.15 2019-10-18 05:49:09.000 291 21265.66 346.45 43026.45 47996.13 2019-10-18 05:49:10.000 291 21265.64 346.46 43026.47 47996.13 2019-10-18 05:49:11.000 291 21265.64 346.44 43026.44 47996.10 2019-10-18 05:49:12.000 291 21265.61 346.44 43026.45 47996.08 2019-10-18 05:49:13.000 291 21265.58 346.44 43026.47 47996.10 2019-10-18 05:49:14.000 291 21265.57 346.43 43026.48 47996.10 2019-10-18 05:49:15.000 291 21265.60 346.42 43026.51 47996.11 2019-10-18 05:49:16.000 291 21265.64 346.45 43026.52 47996.14 2019-10-18 05:49:17.000 291 21265.64 346.45 43026.52 47996.15 2019-10-18 05:49:18.000 291 21265.66 346.46 43026.51 47996.15 2019-10-18 05:49:19.000 291 21265.75 346.45 43026.52 47996.16 2019-10-18 05:49:20.000 291 21265.75 346.48 43026.52 47996.20 2019-10-18 05:49:21.000 291 21265.77 346.51 43026.51 47996.21 2019-10-18 05:49:22.000 291 21265.81 346.52 43026.52 47996.23 2019-10-18 05:49:23.000 291 21265.83 346.52 43026.55 47996.26 2019-10-18 05:49:24.000 291 21265.83 346.50 43026.59 47996.28 2019-10-18 05:49:25.000 291 21265.86 346.52 43026.62 47996.31 2019-10-18 05:49:26.000 291 21265.89 346.52 43026.63 47996.31 2019-10-18 05:49:27.000 291 21265.93 346.52 43026.65 47996.32 2019-10-18 05:49:28.000 291 21265.95 346.49 43026.63 47996.34 2019-10-18 05:49:29.000 291 21265.91 346.49 43026.62 47996.39 2019-10-18 05:49:30.000 291 21265.91 346.47 43026.64 47996.38 2019-10-18 05:49:31.000 291 21265.93 346.48 43026.64 47996.42 2019-10-18 05:49:32.000 291 21265.93 346.54 43026.65 47996.40 2019-10-18 05:49:33.000 291 21265.89 346.57 43026.63 47996.39 2019-10-18 05:49:34.000 291 21265.87 346.58 43026.60 47996.39 2019-10-18 05:49:35.000 291 21265.82 346.62 43026.61 47996.33 2019-10-18 05:49:36.000 291 21265.81 346.66 43026.59 47996.34 2019-10-18 05:49:37.000 291 21265.79 346.67 43026.56 47996.31 2019-10-18 05:49:38.000 291 21265.78 346.66 43026.54 47996.29 2019-10-18 05:49:39.000 291 21265.72 346.66 43026.54 47996.26 2019-10-18 05:49:40.000 291 21265.73 346.69 43026.52 47996.24 2019-10-18 05:49:41.000 291 21265.71 346.72 43026.46 47996.19 2019-10-18 05:49:42.000 291 21265.69 346.73 43026.48 47996.17 2019-10-18 05:49:43.000 291 21265.67 346.71 43026.45 47996.12 2019-10-18 05:49:44.000 291 21265.68 346.69 43026.42 47996.10 2019-10-18 05:49:45.000 291 21265.69 346.67 43026.39 47996.09 2019-10-18 05:49:46.000 291 21265.69 346.68 43026.42 47996.08 2019-10-18 05:49:47.000 291 21265.71 346.70 43026.38 47996.08 2019-10-18 05:49:48.000 291 21265.70 346.71 43026.36 47996.06 2019-10-18 05:49:49.000 291 21265.68 346.72 43026.35 47996.07 2019-10-18 05:49:50.000 291 21265.69 346.70 43026.33 47996.03 2019-10-18 05:49:51.000 291 21265.66 346.69 43026.33 47996.05 2019-10-18 05:49:52.000 291 21265.67 346.67 43026.34 47996.05 2019-10-18 05:49:53.000 291 21265.69 346.66 43026.33 47996.03 2019-10-18 05:49:54.000 291 21265.72 346.66 43026.34 47996.07 2019-10-18 05:49:55.000 291 21265.72 346.63 43026.36 47996.06 2019-10-18 05:49:56.000 291 21265.74 346.64 43026.35 47996.05 2019-10-18 05:49:57.000 291 21265.73 346.62 43026.37 47996.04 2019-10-18 05:49:58.000 291 21265.74 346.62 43026.34 47996.07 2019-10-18 05:49:59.000 291 21265.73 346.63 43026.34 47996.09 2019-10-18 05:50:00.000 291 21265.73 346.65 43026.36 47996.04 2019-10-18 05:50:01.000 291 21265.73 346.68 43026.33 47996.08 2019-10-18 05:50:02.000 291 21265.71 346.70 43026.31 47996.04 2019-10-18 05:50:03.000 291 21265.75 346.72 43026.29 47996.04 2019-10-18 05:50:04.000 291 21265.75 346.70 43026.28 47996.00 2019-10-18 05:50:05.000 291 21265.73 346.70 43026.30 47996.03 2019-10-18 05:50:06.000 291 21265.73 346.68 43026.28 47996.03 2019-10-18 05:50:07.000 291 21265.72 346.71 43026.31 47996.02 2019-10-18 05:50:08.000 291 21265.72 346.74 43026.30 47996.02 2019-10-18 05:50:09.000 291 21265.74 346.75 43026.27 47996.04 2019-10-18 05:50:10.000 291 21265.76 346.76 43026.29 47996.02 2019-10-18 05:50:11.000 291 21265.79 346.75 43026.35 47996.06 2019-10-18 05:50:12.000 291 21265.79 346.75 43026.31 47996.05 2019-10-18 05:50:13.000 291 21265.81 346.72 43026.31 47996.03 2019-10-18 05:50:14.000 291 21265.80 346.69 43026.33 47996.05 2019-10-18 05:50:15.000 291 21265.79 346.67 43026.37 47996.10 2019-10-18 05:50:16.000 291 21265.82 346.65 43026.38 47996.12 2019-10-18 05:50:17.000 291 21265.88 346.64 43026.36 47996.12 2019-10-18 05:50:18.000 291 21265.90 346.64 43026.37 47996.16 2019-10-18 05:50:19.000 291 21265.91 346.70 43026.38 47996.18 2019-10-18 05:50:20.000 291 21265.93 346.74 43026.38 47996.14 2019-10-18 05:50:21.000 291 21265.96 346.74 43026.34 47996.14 2019-10-18 05:50:22.000 291 21265.96 346.70 43026.31 47996.15 2019-10-18 05:50:23.000 291 21265.95 346.69 43026.32 47996.12 2019-10-18 05:50:24.000 291 21265.96 346.69 43026.36 47996.15 2019-10-18 05:50:25.000 291 21265.95 346.67 43026.34 47996.17 2019-10-18 05:50:26.000 291 21265.95 346.68 43026.32 47996.15 2019-10-18 05:50:27.000 291 21265.97 346.66 43026.33 47996.15 2019-10-18 05:50:28.000 291 21265.96 346.67 43026.34 47996.14 2019-10-18 05:50:29.000 291 21265.95 346.66 43026.34 47996.19 2019-10-18 05:50:30.000 291 21265.96 346.67 43026.37 47996.18 2019-10-18 05:50:31.000 291 21265.97 346.71 43026.39 47996.17 2019-10-18 05:50:32.000 291 21265.97 346.70 43026.37 47996.18 2019-10-18 05:50:33.000 291 21265.98 346.69 43026.40 47996.23 2019-10-18 05:50:34.000 291 21265.99 346.66 43026.40 47996.17 2019-10-18 05:50:35.000 291 21265.99 346.65 43026.38 47996.20 2019-10-18 05:50:36.000 291 21266.02 346.67 43026.38 47996.21 2019-10-18 05:50:37.000 291 21266.01 346.70 43026.40 47996.21 2019-10-18 05:50:38.000 291 21266.02 346.68 43026.44 47996.24 2019-10-18 05:50:39.000 291 21266.02 346.69 43026.43 47996.20 2019-10-18 05:50:40.000 291 21266.00 346.72 43026.37 47996.25 2019-10-18 05:50:41.000 291 21266.03 346.73 43026.36 47996.24 2019-10-18 05:50:42.000 291 21266.05 346.73 43026.36 47996.26 2019-10-18 05:50:43.000 291 21266.04 346.70 43026.36 47996.25 2019-10-18 05:50:44.000 291 21266.06 346.73 43026.38 47996.26 2019-10-18 05:50:45.000 291 21266.08 346.76 43026.37 47996.28 2019-10-18 05:50:46.000 291 21266.07 346.80 43026.34 47996.27 2019-10-18 05:50:47.000 291 21266.09 346.80 43026.36 47996.29 2019-10-18 05:50:48.000 291 21266.10 346.79 43026.38 47996.27 2019-10-18 05:50:49.000 291 21266.13 346.79 43026.39 47996.27 2019-10-18 05:50:50.000 291 21266.15 346.79 43026.44 47996.31 2019-10-18 05:50:51.000 291 21266.11 346.83 43026.40 47996.29 2019-10-18 05:50:52.000 291 21266.08 346.84 43026.39 47996.30 2019-10-18 05:50:53.000 291 21266.10 346.80 43026.42 47996.36 2019-10-18 05:50:54.000 291 21266.10 346.78 43026.41 47996.32 2019-10-18 05:50:55.000 291 21266.12 346.75 43026.46 47996.34 2019-10-18 05:50:56.000 291 21266.14 346.73 43026.47 47996.35 2019-10-18 05:50:57.000 291 21266.16 346.70 43026.48 47996.38 2019-10-18 05:50:58.000 291 21266.15 346.69 43026.54 47996.43 2019-10-18 05:50:59.000 291 21266.15 346.68 43026.55 47996.42 2019-10-18 05:51:00.000 291 21266.15 346.65 43026.57 47996.45 2019-10-18 05:51:01.000 291 21266.15 346.65 43026.54 47996.45 2019-10-18 05:51:02.000 291 21266.11 346.67 43026.55 47996.46 2019-10-18 05:51:03.000 291 21266.13 346.66 43026.57 47996.45 2019-10-18 05:51:04.000 291 21266.07 346.68 43026.56 47996.45 2019-10-18 05:51:05.000 291 21266.05 346.69 43026.56 47996.44 2019-10-18 05:51:06.000 291 21266.08 346.67 43026.58 47996.43 2019-10-18 05:51:07.000 291 21266.01 346.69 43026.55 47996.40 2019-10-18 05:51:08.000 291 21266.00 346.70 43026.55 47996.40 2019-10-18 05:51:09.000 291 21265.99 346.70 43026.55 47996.38 2019-10-18 05:51:10.000 291 21265.96 346.66 43026.56 47996.38 2019-10-18 05:51:11.000 291 21265.93 346.58 43026.59 47996.37 2019-10-18 05:51:12.000 291 21265.88 346.53 43026.61 47996.37 2019-10-18 05:51:13.000 291 21265.85 346.52 43026.65 47996.40 2019-10-18 05:51:14.000 291 21265.87 346.56 43026.63 47996.39 2019-10-18 05:51:15.000 291 21265.93 346.51 43026.65 47996.38 2019-10-18 05:51:16.000 291 21265.97 346.48 43026.70 47996.46 2019-10-18 05:51:17.000 291 21265.99 346.47 43026.71 47996.52 2019-10-18 05:51:18.000 291 21266.03 346.48 43026.72 47996.54 2019-10-18 05:51:19.000 291 21266.02 346.47 43026.75 47996.53 2019-10-18 05:51:20.000 291 21266.02 346.47 43026.78 47996.58 2019-10-18 05:51:21.000 291 21266.00 346.47 43026.80 47996.59 2019-10-18 05:51:22.000 291 21266.01 346.48 43026.81 47996.59 2019-10-18 05:51:23.000 291 21266.01 346.50 43026.78 47996.59 2019-10-18 05:51:24.000 291 21266.01 346.51 43026.77 47996.60 2019-10-18 05:51:25.000 291 21266.03 346.55 43026.78 47996.61 2019-10-18 05:51:26.000 291 21266.07 346.58 43026.79 47996.60 2019-10-18 05:51:27.000 291 21266.10 346.60 43026.79 47996.61 2019-10-18 05:51:28.000 291 21266.13 346.62 43026.75 47996.62 2019-10-18 05:51:29.000 291 21266.14 346.62 43026.73 47996.61 2019-10-18 05:51:30.000 291 21266.13 346.63 43026.71 47996.57 2019-10-18 05:51:31.000 291 21266.10 346.63 43026.68 47996.56 2019-10-18 05:51:32.000 291 21266.09 346.61 43026.66 47996.58 2019-10-18 05:51:33.000 291 21266.07 346.60 43026.67 47996.55 2019-10-18 05:51:34.000 291 21266.02 346.61 43026.66 47996.54 2019-10-18 05:51:35.000 291 21265.99 346.64 43026.67 47996.54 2019-10-18 05:51:36.000 291 21265.97 346.64 43026.68 47996.47 2019-10-18 05:51:37.000 291 21265.95 346.68 43026.61 47996.45 2019-10-18 05:51:38.000 291 21265.93 346.73 43026.60 47996.46 2019-10-18 05:51:39.000 291 21265.92 346.75 43026.57 47996.41 2019-10-18 05:51:40.000 291 21265.90 346.74 43026.53 47996.41 2019-10-18 05:51:41.000 291 21265.87 346.74 43026.54 47996.39 2019-10-18 05:51:42.000 291 21265.93 346.73 43026.52 47996.36 2019-10-18 05:51:43.000 291 21265.91 346.76 43026.51 47996.35 2019-10-18 05:51:44.000 291 21265.92 346.74 43026.55 47996.37 2019-10-18 05:51:45.000 291 21265.92 346.74 43026.51 47996.34 2019-10-18 05:51:46.000 291 21265.93 346.76 43026.50 47996.33 2019-10-18 05:51:47.000 291 21265.93 346.77 43026.52 47996.33 2019-10-18 05:51:48.000 291 21265.93 346.79 43026.54 47996.34 2019-10-18 05:51:49.000 291 21265.93 346.82 43026.51 47996.33 2019-10-18 05:51:50.000 291 21265.90 346.86 43026.51 47996.31 2019-10-18 05:51:51.000 291 21265.94 346.87 43026.47 47996.31 2019-10-18 05:51:52.000 291 21265.92 346.90 43026.48 47996.28 2019-10-18 05:51:53.000 291 21265.86 346.95 43026.45 47996.26 2019-10-18 05:51:54.000 291 21265.87 346.99 43026.43 47996.26 2019-10-18 05:51:55.000 291 21265.86 346.98 43026.39 47996.22 2019-10-18 05:51:56.000 291 21265.84 346.97 43026.41 47996.19 2019-10-18 05:51:57.000 291 21265.79 346.99 43026.39 47996.19 2019-10-18 05:51:58.000 291 21265.73 347.05 43026.37 47996.15 2019-10-18 05:51:59.000 291 21265.70 347.08 43026.37 47996.12 2019-10-18 05:52:00.000 291 21265.69 347.11 43026.32 47996.09 2019-10-18 05:52:01.000 291 21265.66 347.13 43026.29 47996.07 2019-10-18 05:52:02.000 291 21265.66 347.10 43026.29 47996.09 2019-10-18 05:52:03.000 291 21265.66 347.05 43026.31 47996.03 2019-10-18 05:52:04.000 291 21265.70 347.02 43026.32 47996.07 2019-10-18 05:52:05.000 291 21265.69 347.04 43026.36 47996.10 2019-10-18 05:52:06.000 291 21265.69 347.05 43026.38 47996.12 2019-10-18 05:52:07.000 291 21265.67 347.02 43026.41 47996.12 2019-10-18 05:52:08.000 291 21265.68 347.01 43026.43 47996.13 2019-10-18 05:52:09.000 291 21265.66 347.04 43026.41 47996.16 2019-10-18 05:52:10.000 291 21265.70 347.01 43026.43 47996.16 2019-10-18 05:52:11.000 291 21265.73 346.99 43026.46 47996.20 2019-10-18 05:52:12.000 291 21265.77 346.94 43026.46 47996.22 2019-10-18 05:52:13.000 291 21265.82 346.93 43026.52 47996.28 2019-10-18 05:52:14.000 291 21265.79 346.91 43026.55 47996.30 2019-10-18 05:52:15.000 291 21265.75 346.92 43026.58 47996.31 2019-10-18 05:52:16.000 291 21265.76 346.95 43026.59 47996.35 2019-10-18 05:52:17.000 291 21265.79 346.96 43026.57 47996.35 2019-10-18 05:52:18.000 291 21265.82 346.96 43026.61 47996.38 2019-10-18 05:52:19.000 291 21265.78 347.00 43026.57 47996.32 2019-10-18 05:52:20.000 291 21265.79 346.98 43026.54 47996.34 2019-10-18 05:52:21.000 291 21265.80 346.99 43026.55 47996.32 2019-10-18 05:52:22.000 291 21265.76 346.99 43026.58 47996.35 2019-10-18 05:52:23.000 291 21265.75 346.98 43026.62 47996.34 2019-10-18 05:52:24.000 291 21265.71 347.00 43026.63 47996.34 2019-10-18 05:52:25.000 291 21265.74 346.99 43026.58 47996.31 2019-10-18 05:52:26.000 291 21265.78 346.97 43026.59 47996.32 2019-10-18 05:52:27.000 291 21265.83 346.98 43026.57 47996.32 2019-10-18 05:52:28.000 291 21265.86 346.96 43026.57 47996.35 2019-10-18 05:52:29.000 291 21265.84 346.88 43026.60 47996.36 2019-10-18 05:52:30.000 291 21265.87 346.83 43026.62 47996.38 2019-10-18 05:52:31.000 291 21265.88 346.82 43026.67 47996.42 2019-10-18 05:52:32.000 291 21265.92 346.81 43026.69 47996.45 2019-10-18 05:52:33.000 291 21265.92 346.81 43026.70 47996.49 2019-10-18 05:52:34.000 291 21265.97 346.80 43026.71 47996.49 2019-10-18 05:52:35.000 291 21265.98 346.78 43026.75 47996.53 2019-10-18 05:52:36.000 291 21265.98 346.77 43026.77 47996.57 2019-10-18 05:52:37.000 291 21265.97 346.76 43026.79 47996.62 2019-10-18 05:52:38.000 291 21265.99 346.75 43026.80 47996.60 2019-10-18 05:52:39.000 291 21265.98 346.75 43026.79 47996.63 2019-10-18 05:52:40.000 291 21265.94 346.74 43026.81 47996.62 2019-10-18 05:52:41.000 291 21265.93 346.71 43026.86 47996.66 2019-10-18 05:52:42.000 291 21265.95 346.70 43026.87 47996.67 2019-10-18 05:52:43.000 291 21265.94 346.74 43026.87 47996.68 2019-10-18 05:52:44.000 291 21265.89 346.77 43026.89 47996.71 2019-10-18 05:52:45.000 291 21265.89 346.81 43026.89 47996.68 2019-10-18 05:52:46.000 291 21265.84 346.84 43026.87 47996.62 2019-10-18 05:52:47.000 291 21265.82 346.86 43026.83 47996.64 2019-10-18 05:52:48.000 291 21265.82 346.88 43026.80 47996.60 2019-10-18 05:52:49.000 291 21265.82 346.86 43026.78 47996.57 2019-10-18 05:52:50.000 291 21265.80 346.85 43026.81 47996.58 2019-10-18 05:52:51.000 291 21265.80 346.85 43026.81 47996.54 2019-10-18 05:52:52.000 291 21265.82 346.84 43026.79 47996.55 2019-10-18 05:52:53.000 291 21265.80 346.83 43026.76 47996.56 2019-10-18 05:52:54.000 291 21265.78 346.82 43026.76 47996.54 2019-10-18 05:52:55.000 291 21265.77 346.86 43026.80 47996.50 2019-10-18 05:52:56.000 291 21265.76 346.88 43026.77 47996.53 2019-10-18 05:52:57.000 291 21265.76 346.86 43026.78 47996.52 2019-10-18 05:52:58.000 291 21265.76 346.89 43026.74 47996.50 2019-10-18 05:52:59.000 291 21265.79 346.91 43026.77 47996.49 2019-10-18 05:53:00.000 291 21265.78 346.91 43026.77 47996.45 2019-10-18 05:53:01.000 291 21265.75 346.90 43026.75 47996.46 2019-10-18 05:53:02.000 291 21265.72 346.94 43026.77 47996.48 2019-10-18 05:53:03.000 291 21265.69 346.93 43026.76 47996.43 2019-10-18 05:53:04.000 291 21265.64 346.93 43026.75 47996.44 2019-10-18 05:53:05.000 291 21265.61 346.91 43026.76 47996.40 2019-10-18 05:53:06.000 291 21265.59 346.93 43026.74 47996.40 2019-10-18 05:53:07.000 291 21265.60 346.96 43026.72 47996.42 2019-10-18 05:53:08.000 291 21265.63 347.00 43026.72 47996.40 2019-10-18 05:53:09.000 291 21265.63 347.01 43026.71 47996.40 2019-10-18 05:53:10.000 291 21265.62 347.01 43026.71 47996.38 2019-10-18 05:53:11.000 291 21265.61 347.02 43026.69 47996.35 2019-10-18 05:53:12.000 291 21265.60 347.00 43026.68 47996.34 2019-10-18 05:53:13.000 291 21265.56 346.99 43026.65 47996.36 2019-10-18 05:53:14.000 291 21265.57 346.96 43026.70 47996.35 2019-10-18 05:53:15.000 291 21265.55 346.94 43026.70 47996.32 2019-10-18 05:53:16.000 291 21265.53 347.00 43026.68 47996.32 2019-10-18 05:53:17.000 291 21265.55 346.99 43026.66 47996.33 2019-10-18 05:53:18.000 291 21265.53 347.03 43026.68 47996.32 2019-10-18 05:53:19.000 291 21265.46 347.07 43026.64 47996.29 2019-10-18 05:53:20.000 291 21265.46 347.11 43026.64 47996.25 2019-10-18 05:53:21.000 291 21265.47 347.11 43026.59 47996.21 2019-10-18 05:53:22.000 291 21265.42 347.13 43026.58 47996.20 2019-10-18 05:53:23.000 291 21265.44 347.15 43026.58 47996.18 2019-10-18 05:53:24.000 291 21265.45 347.13 43026.57 47996.17 2019-10-18 05:53:25.000 291 21265.43 347.15 43026.55 47996.17 2019-10-18 05:53:26.000 291 21265.47 347.17 43026.56 47996.18 2019-10-18 05:53:27.000 291 21265.51 347.16 43026.55 47996.19 2019-10-18 05:53:28.000 291 21265.55 347.16 43026.57 47996.19 2019-10-18 05:53:29.000 291 21265.54 347.16 43026.52 47996.19 2019-10-18 05:53:30.000 291 21265.50 347.16 43026.51 47996.20 2019-10-18 05:53:31.000 291 21265.50 347.19 43026.52 47996.20 2019-10-18 05:53:32.000 291 21265.53 347.20 43026.54 47996.18 2019-10-18 05:53:33.000 291 21265.52 347.20 43026.52 47996.20 2019-10-18 05:53:34.000 291 21265.52 347.16 43026.54 47996.20 2019-10-18 05:53:35.000 291 21265.54 347.15 43026.54 47996.17 2019-10-18 05:53:36.000 291 21265.54 347.13 43026.53 47996.21 2019-10-18 05:53:37.000 291 21265.54 347.10 43026.54 47996.20 2019-10-18 05:53:38.000 291 21265.52 347.13 43026.55 47996.20 2019-10-18 05:53:39.000 291 21265.54 347.12 43026.59 47996.25 2019-10-18 05:53:40.000 291 21265.54 347.11 43026.62 47996.25 2019-10-18 05:53:41.000 291 21265.52 347.07 43026.60 47996.27 2019-10-18 05:53:42.000 291 21265.50 347.09 43026.66 47996.24 2019-10-18 05:53:43.000 291 21265.42 347.08 43026.71 47996.25 2019-10-18 05:53:44.000 291 21265.38 347.06 43026.70 47996.25 2019-10-18 05:53:45.000 291 21265.39 347.07 43026.71 47996.26 2019-10-18 05:53:46.000 291 21265.40 347.11 43026.72 47996.28 2019-10-18 05:53:47.000 291 21265.43 347.15 43026.72 47996.31 2019-10-18 05:53:48.000 291 21265.45 347.17 43026.70 47996.31 2019-10-18 05:53:49.000 291 21265.49 347.19 43026.69 47996.29 2019-10-18 05:53:50.000 291 21265.50 347.21 43026.68 47996.31 2019-10-18 05:53:51.000 291 21265.45 347.23 43026.66 47996.29 2019-10-18 05:53:52.000 291 21265.44 347.28 43026.61 47996.24 2019-10-18 05:53:53.000 291 21265.42 347.29 43026.57 47996.22 2019-10-18 05:53:54.000 291 21265.44 347.30 43026.54 47996.20 2019-10-18 05:53:55.000 291 21265.46 347.29 43026.54 47996.17 2019-10-18 05:53:56.000 291 21265.46 347.30 43026.54 47996.17 2019-10-18 05:53:57.000 291 21265.45 347.28 43026.54 47996.16 2019-10-18 05:53:58.000 291 21265.46 347.28 43026.55 47996.17 2019-10-18 05:53:59.000 291 21265.52 347.23 43026.56 47996.19 2019-10-18 05:54:00.000 291 21265.51 347.23 43026.58 47996.17 2019-10-18 05:54:01.000 291 21265.54 347.22 43026.59 47996.19 2019-10-18 05:54:02.000 291 21265.52 347.19 43026.59 47996.20 2019-10-18 05:54:03.000 291 21265.48 347.18 43026.59 47996.21 2019-10-18 05:54:04.000 291 21265.47 347.16 43026.62 47996.20 2019-10-18 05:54:05.000 291 21265.48 347.16 43026.63 47996.22 2019-10-18 05:54:06.000 291 21265.51 347.17 43026.65 47996.26 2019-10-18 05:54:07.000 291 21265.51 347.16 43026.66 47996.28 2019-10-18 05:54:08.000 291 21265.55 347.15 43026.65 47996.25 2019-10-18 05:54:09.000 291 21265.54 347.18 43026.64 47996.26 2019-10-18 05:54:10.000 291 21265.54 347.16 43026.64 47996.25 2019-10-18 05:54:11.000 291 21265.55 347.17 43026.64 47996.27 2019-10-18 05:54:12.000 291 21265.58 347.14 43026.68 47996.27 2019-10-18 05:54:13.000 291 21265.59 347.11 43026.64 47996.28 2019-10-18 05:54:14.000 291 21265.59 347.10 43026.67 47996.31 2019-10-18 05:54:15.000 291 21265.61 347.10 43026.67 47996.31 2019-10-18 05:54:16.000 291 21265.64 347.08 43026.66 47996.32 2019-10-18 05:54:17.000 291 21265.64 347.10 43026.65 47996.30 2019-10-18 05:54:18.000 291 21265.66 347.10 43026.66 47996.33 2019-10-18 05:54:19.000 291 21265.65 347.10 43026.65 47996.33 2019-10-18 05:54:20.000 291 21265.66 347.10 43026.67 47996.33 2019-10-18 05:54:21.000 291 21265.68 347.09 43026.68 47996.32 2019-10-18 05:54:22.000 291 21265.69 347.07 43026.68 47996.35 2019-10-18 05:54:23.000 291 21265.72 347.05 43026.69 47996.37 2019-10-18 05:54:24.000 291 21265.75 347.04 43026.72 47996.37 2019-10-18 05:54:25.000 291 21265.76 347.05 43026.72 47996.39 2019-10-18 05:54:26.000 291 21265.77 347.08 43026.71 47996.41 2019-10-18 05:54:27.000 291 21265.81 347.09 43026.74 47996.44 2019-10-18 05:54:28.000 291 21265.81 347.07 43026.74 47996.45 2019-10-18 05:54:29.000 291 21265.82 347.05 43026.76 47996.44 2019-10-18 05:54:30.000 291 21265.86 347.04 43026.74 47996.45 2019-10-18 05:54:31.000 291 21265.87 347.03 43026.72 47996.47 2019-10-18 05:54:32.000 291 21265.89 347.02 43026.71 47996.46 2019-10-18 05:54:33.000 291 21265.92 347.03 43026.72 47996.50 2019-10-18 05:54:34.000 291 21265.94 347.03 43026.74 47996.49 2019-10-18 05:54:35.000 291 21265.96 347.06 43026.74 47996.54 2019-10-18 05:54:36.000 291 21265.97 347.05 43026.72 47996.49 2019-10-18 05:54:37.000 291 21266.00 347.03 43026.71 47996.53 2019-10-18 05:54:38.000 291 21266.02 347.03 43026.72 47996.55 2019-10-18 05:54:39.000 291 21266.03 347.02 43026.71 47996.52 2019-10-18 05:54:40.000 291 21266.04 347.03 43026.69 47996.57 2019-10-18 05:54:41.000 291 21266.04 347.07 43026.70 47996.55 2019-10-18 05:54:42.000 291 21266.01 347.08 43026.69 47996.54 2019-10-18 05:54:43.000 291 21266.03 347.10 43026.69 47996.54 2019-10-18 05:54:44.000 291 21266.04 347.13 43026.70 47996.51 2019-10-18 05:54:45.000 291 21266.06 347.14 43026.69 47996.52 2019-10-18 05:54:46.000 291 21266.06 347.17 43026.64 47996.49 2019-10-18 05:54:47.000 291 21266.10 347.17 43026.64 47996.49 2019-10-18 05:54:48.000 291 21266.12 347.20 43026.60 47996.47 2019-10-18 05:54:49.000 291 21266.11 347.22 43026.54 47996.48 2019-10-18 05:54:50.000 291 21266.13 347.20 43026.58 47996.47 2019-10-18 05:54:51.000 291 21266.10 347.17 43026.56 47996.46 2019-10-18 05:54:52.000 291 21266.12 347.13 43026.56 47996.45 2019-10-18 05:54:53.000 291 21266.12 347.13 43026.57 47996.46 2019-10-18 05:54:54.000 291 21266.13 347.14 43026.60 47996.46 2019-10-18 05:54:55.000 291 21266.07 347.16 43026.61 47996.46 2019-10-18 05:54:56.000 291 21266.10 347.14 43026.58 47996.49 2019-10-18 05:54:57.000 291 21266.11 347.14 43026.59 47996.43 2019-10-18 05:54:58.000 291 21266.10 347.19 43026.58 47996.45 2019-10-18 05:54:59.000 291 21266.05 347.19 43026.60 47996.45 2019-10-18 05:55:00.000 291 21266.08 347.19 43026.59 47996.47 2019-10-18 05:55:01.000 291 21266.09 347.23 43026.56 47996.47 2019-10-18 05:55:02.000 291 21266.05 347.23 43026.56 47996.45 2019-10-18 05:55:03.000 291 21266.01 347.17 43026.58 47996.41 2019-10-18 05:55:04.000 291 21265.97 347.13 43026.59 47996.45 2019-10-18 05:55:05.000 291 21265.94 347.15 43026.64 47996.45 2019-10-18 05:55:06.000 291 21265.94 347.17 43026.66 47996.45 2019-10-18 05:55:07.000 291 21265.92 347.15 43026.65 47996.49 2019-10-18 05:55:08.000 291 21265.91 347.13 43026.66 47996.50 2019-10-18 05:55:09.000 291 21265.90 347.16 43026.72 47996.50 2019-10-18 05:55:10.000 291 21265.92 347.19 43026.69 47996.49 2019-10-18 05:55:11.000 291 21265.92 347.24 43026.69 47996.51 2019-10-18 05:55:12.000 291 21265.93 347.29 43026.67 47996.53 2019-10-18 05:55:13.000 291 21265.99 347.34 43026.64 47996.51 2019-10-18 05:55:14.000 291 21266.03 347.36 43026.63 47996.48 2019-10-18 05:55:15.000 291 21266.02 347.38 43026.58 47996.47 2019-10-18 05:55:16.000 291 21266.03 347.39 43026.57 47996.44 2019-10-18 05:55:17.000 291 21266.08 347.40 43026.52 47996.47 2019-10-18 05:55:18.000 291 21266.10 347.41 43026.50 47996.43 2019-10-18 05:55:19.000 291 21266.10 347.44 43026.49 47996.40 2019-10-18 05:55:20.000 291 21266.09 347.43 43026.52 47996.42 2019-10-18 05:55:21.000 291 21266.05 347.43 43026.52 47996.40 2019-10-18 05:55:22.000 291 21266.02 347.42 43026.54 47996.39 2019-10-18 05:55:23.000 291 21266.02 347.46 43026.52 47996.38 2019-10-18 05:55:24.000 291 21266.00 347.45 43026.52 47996.39 2019-10-18 05:55:25.000 291 21265.99 347.44 43026.54 47996.39 2019-10-18 05:55:26.000 291 21266.00 347.48 43026.56 47996.38 2019-10-18 05:55:27.000 291 21265.99 347.53 43026.49 47996.37 2019-10-18 05:55:28.000 291 21265.96 347.59 43026.48 47996.37 2019-10-18 05:55:29.000 291 21265.94 347.65 43026.42 47996.31 2019-10-18 05:55:30.000 291 21265.96 347.68 43026.38 47996.31 2019-10-18 05:55:31.000 291 21266.02 347.67 43026.35 47996.26 2019-10-18 05:55:32.000 291 21265.98 347.67 43026.39 47996.28 2019-10-18 05:55:33.000 291 21265.92 347.68 43026.40 47996.23 2019-10-18 05:55:34.000 291 21265.92 347.69 43026.36 47996.22 2019-10-18 05:55:35.000 291 21265.89 347.67 43026.36 47996.19 2019-10-18 05:55:36.000 291 21265.84 347.67 43026.36 47996.18 2019-10-18 05:55:37.000 291 21265.81 347.69 43026.35 47996.17 2019-10-18 05:55:38.000 291 21265.84 347.69 43026.35 47996.20 2019-10-18 05:55:39.000 291 21265.85 347.69 43026.37 47996.16 2019-10-18 05:55:40.000 291 21265.83 347.71 43026.37 47996.15 2019-10-18 05:55:41.000 291 21265.84 347.73 43026.35 47996.15 2019-10-18 05:55:42.000 291 21265.84 347.69 43026.36 47996.12 2019-10-18 05:55:43.000 291 21265.84 347.69 43026.35 47996.18 2019-10-18 05:55:44.000 291 21265.86 347.73 43026.34 47996.13 2019-10-18 05:55:45.000 291 21265.88 347.72 43026.35 47996.15 2019-10-18 05:55:46.000 291 21265.91 347.69 43026.38 47996.18 2019-10-18 05:55:47.000 291 21265.97 347.68 43026.39 47996.19 2019-10-18 05:55:48.000 291 21265.97 347.65 43026.40 47996.22 2019-10-18 05:55:49.000 291 21266.00 347.65 43026.41 47996.24 2019-10-18 05:55:50.000 291 21265.99 347.63 43026.40 47996.27 2019-10-18 05:55:51.000 291 21265.96 347.63 43026.41 47996.26 2019-10-18 05:55:52.000 291 21266.01 347.66 43026.41 47996.26 2019-10-18 05:55:53.000 291 21266.04 347.66 43026.45 47996.29 2019-10-18 05:55:54.000 291 21266.02 347.64 43026.44 47996.28 2019-10-18 05:55:55.000 291 21266.01 347.66 43026.43 47996.30 2019-10-18 05:55:56.000 291 21266.00 347.65 43026.43 47996.31 2019-10-18 05:55:57.000 291 21266.00 347.66 43026.44 47996.28 2019-10-18 05:55:58.000 291 21266.00 347.67 43026.44 47996.31 2019-10-18 05:55:59.000 291 21266.01 347.66 43026.45 47996.31 2019-10-18 05:56:00.000 291 21265.97 347.67 43026.45 47996.28 2019-10-18 05:56:01.000 291 21265.97 347.66 43026.43 47996.30 2019-10-18 05:56:02.000 291 21265.94 347.67 43026.42 47996.28 2019-10-18 05:56:03.000 291 21265.93 347.70 43026.39 47996.29 2019-10-18 05:56:04.000 291 21265.92 347.70 43026.40 47996.25 2019-10-18 05:56:05.000 291 21265.91 347.68 43026.40 47996.24 2019-10-18 05:56:06.000 291 21265.92 347.68 43026.40 47996.26 2019-10-18 05:56:07.000 291 21265.91 347.71 43026.42 47996.24 2019-10-18 05:56:08.000 291 21265.91 347.73 43026.39 47996.25 2019-10-18 05:56:09.000 291 21265.92 347.73 43026.42 47996.25 2019-10-18 05:56:10.000 291 21265.95 347.69 43026.43 47996.27 2019-10-18 05:56:11.000 291 21265.93 347.67 43026.44 47996.29 2019-10-18 05:56:12.000 291 21265.95 347.67 43026.48 47996.30 2019-10-18 05:56:13.000 291 21265.97 347.71 43026.49 47996.31 2019-10-18 05:56:14.000 291 21265.95 347.75 43026.47 47996.29 2019-10-18 05:56:15.000 291 21265.94 347.75 43026.47 47996.30 2019-10-18 05:56:16.000 291 21265.89 347.77 43026.46 47996.31 2019-10-18 05:56:17.000 291 21265.90 347.77 43026.45 47996.26 2019-10-18 05:56:18.000 291 21265.90 347.75 43026.42 47996.29 2019-10-18 05:56:19.000 291 21265.92 347.78 43026.46 47996.28 2019-10-18 05:56:20.000 291 21265.95 347.76 43026.49 47996.28 2019-10-18 05:56:21.000 291 21265.93 347.77 43026.50 47996.31 2019-10-18 05:56:22.000 291 21265.93 347.79 43026.49 47996.31 2019-10-18 05:56:23.000 291 21265.93 347.80 43026.48 47996.33 2019-10-18 05:56:24.000 291 21265.95 347.83 43026.48 47996.33 2019-10-18 05:56:25.000 291 21265.94 347.84 43026.48 47996.31 2019-10-18 05:56:26.000 291 21265.93 347.86 43026.47 47996.32 2019-10-18 05:56:27.000 291 21265.90 347.84 43026.51 47996.31 2019-10-18 05:56:28.000 291 21265.92 347.84 43026.49 47996.31 2019-10-18 05:56:29.000 291 21265.93 347.82 43026.49 47996.30 2019-10-18 05:56:30.000 291 21265.92 347.83 43026.50 47996.30 2019-10-18 05:56:31.000 291 21265.94 347.82 43026.51 47996.33 2019-10-18 05:56:32.000 291 21265.95 347.82 43026.50 47996.34 2019-10-18 05:56:33.000 291 21265.97 347.79 43026.47 47996.33 2019-10-18 05:56:34.000 291 21266.00 347.77 43026.50 47996.37 2019-10-18 05:56:35.000 291 21266.04 347.73 43026.52 47996.40 2019-10-18 05:56:36.000 291 21266.03 347.71 43026.58 47996.44 2019-10-18 05:56:37.000 291 21266.03 347.68 43026.61 47996.47 2019-10-18 05:56:38.000 291 21266.02 347.68 43026.65 47996.50 2019-10-18 05:56:39.000 291 21266.01 347.71 43026.64 47996.50 2019-10-18 05:56:40.000 291 21266.04 347.75 43026.64 47996.52 2019-10-18 05:56:41.000 291 21266.04 347.79 43026.63 47996.49 2019-10-18 05:56:42.000 291 21266.03 347.78 43026.63 47996.50 2019-10-18 05:56:43.000 291 21266.03 347.78 43026.60 47996.48 2019-10-18 05:56:44.000 291 21266.04 347.81 43026.63 47996.52 2019-10-18 05:56:45.000 291 21266.03 347.84 43026.64 47996.52 2019-10-18 05:56:46.000 291 21266.03 347.84 43026.61 47996.51 2019-10-18 05:56:47.000 291 21265.99 347.88 43026.57 47996.50 2019-10-18 05:56:48.000 291 21265.99 347.91 43026.58 47996.50 2019-10-18 05:56:49.000 291 21265.99 347.94 43026.58 47996.48 2019-10-18 05:56:50.000 291 21266.03 347.97 43026.57 47996.44 2019-10-18 05:56:51.000 291 21266.15 347.97 43026.56 47996.47 2019-10-18 05:56:52.000 291 21266.27 347.98 43026.54 47996.51 2019-10-18 05:56:53.000 291 21266.34 347.97 43026.53 47996.53 2019-10-18 05:56:54.000 291 21266.37 347.94 43026.54 47996.54 2019-10-18 05:56:55.000 291 21266.38 347.93 43026.59 47996.59 2019-10-18 05:56:56.000 291 21266.40 347.91 43026.61 47996.62 2019-10-18 05:56:57.000 291 21266.44 347.92 43026.63 47996.64 2019-10-18 05:56:58.000 291 21266.47 347.93 43026.62 47996.67 2019-10-18 05:56:59.000 291 21266.48 347.92 43026.61 47996.69 2019-10-18 05:57:00.000 291 21266.57 347.92 43026.65 47996.70 2019-10-18 05:57:01.000 291 21266.58 347.95 43026.62 47996.72 2019-10-18 05:57:02.000 291 21266.60 347.97 43026.63 47996.74 2019-10-18 05:57:03.000 291 21266.57 348.00 43026.61 47996.76 2019-10-18 05:57:04.000 291 21266.56 348.02 43026.63 47996.73 2019-10-18 05:57:05.000 291 21266.59 348.05 43026.64 47996.74 2019-10-18 05:57:06.000 291 21266.60 348.07 43026.61 47996.74 2019-10-18 05:57:07.000 291 21266.58 348.09 43026.60 47996.73 2019-10-18 05:57:08.000 291 21266.56 348.13 43026.57 47996.69 2019-10-18 05:57:09.000 291 21266.58 348.19 43026.55 47996.70 2019-10-18 05:57:10.000 291 21266.60 348.18 43026.54 47996.66 2019-10-18 05:57:11.000 291 21266.57 348.18 43026.50 47996.69 2019-10-18 05:57:12.000 291 21266.57 348.15 43026.51 47996.69 2019-10-18 05:57:13.000 291 21266.60 348.13 43026.52 47996.65 2019-10-18 05:57:14.000 291 21266.58 348.14 43026.53 47996.65 2019-10-18 05:57:15.000 291 21266.60 348.15 43026.52 47996.65 2019-10-18 05:57:16.000 291 21266.63 348.14 43026.52 47996.67 2019-10-18 05:57:17.000 291 21266.62 348.17 43026.49 47996.64 2019-10-18 05:57:18.000 291 21266.62 348.16 43026.49 47996.65 2019-10-18 05:57:19.000 291 21266.60 348.14 43026.48 47996.64 2019-10-18 05:57:20.000 291 21266.62 348.12 43026.50 47996.65 2019-10-18 05:57:21.000 291 21266.61 348.15 43026.52 47996.66 2019-10-18 05:57:22.000 291 21266.63 348.15 43026.53 47996.64 2019-10-18 05:57:23.000 291 21266.62 348.15 43026.56 47996.66 2019-10-18 05:57:24.000 291 21266.61 348.14 43026.52 47996.64 2019-10-18 05:57:25.000 291 21266.61 348.15 43026.52 47996.65 2019-10-18 05:57:26.000 291 21266.63 348.14 43026.53 47996.63 2019-10-18 05:57:27.000 291 21266.64 348.19 43026.49 47996.66 2019-10-18 05:57:28.000 291 21266.64 348.21 43026.47 47996.65 2019-10-18 05:57:29.000 291 21266.67 348.17 43026.47 47996.63 2019-10-18 05:57:30.000 291 21266.71 348.18 43026.46 47996.68 2019-10-18 05:57:31.000 291 21266.72 348.19 43026.48 47996.67 2019-10-18 05:57:32.000 291 21266.74 348.16 43026.47 47996.67 2019-10-18 05:57:33.000 291 21266.75 348.14 43026.48 47996.67 2019-10-18 05:57:34.000 291 21266.74 348.13 43026.48 47996.70 2019-10-18 05:57:35.000 291 21266.76 348.12 43026.49 47996.70 2019-10-18 05:57:36.000 291 21266.78 348.13 43026.50 47996.73 2019-10-18 05:57:37.000 291 21266.75 348.15 43026.51 47996.72 2019-10-18 05:57:38.000 291 21266.78 348.16 43026.55 47996.74 2019-10-18 05:57:39.000 291 21266.80 348.17 43026.53 47996.76 2019-10-18 05:57:40.000 291 21266.82 348.24 43026.49 47996.75 2019-10-18 05:57:41.000 291 21266.85 348.25 43026.50 47996.77 2019-10-18 05:57:42.000 291 21266.91 348.22 43026.49 47996.75 2019-10-18 05:57:43.000 291 21266.90 348.20 43026.47 47996.76 2019-10-18 05:57:44.000 291 21266.90 348.19 43026.50 47996.76 2019-10-18 05:57:45.000 291 21266.90 348.16 43026.49 47996.76 2019-10-18 05:57:46.000 291 21266.89 348.15 43026.48 47996.73 2019-10-18 05:57:47.000 291 21266.85 348.14 43026.48 47996.74 2019-10-18 05:57:48.000 291 21266.85 348.18 43026.45 47996.73 2019-10-18 05:57:49.000 291 21266.87 348.21 43026.43 47996.73 2019-10-18 05:57:50.000 291 21266.90 348.22 43026.45 47996.68 2019-10-18 05:57:51.000 291 21266.88 348.21 43026.44 47996.70 2019-10-18 05:57:52.000 291 21266.86 348.24 43026.44 47996.69 2019-10-18 05:57:53.000 291 21266.87 348.23 43026.44 47996.67 2019-10-18 05:57:54.000 291 21266.87 348.25 43026.40 47996.65 2019-10-18 05:57:55.000 291 21266.84 348.26 43026.41 47996.66 2019-10-18 05:57:56.000 291 21266.83 348.29 43026.37 47996.67 2019-10-18 05:57:57.000 291 21266.85 348.30 43026.36 47996.66 2019-10-18 05:57:58.000 291 21266.85 348.29 43026.38 47996.66 2019-10-18 05:57:59.000 291 21266.82 348.27 43026.37 47996.64 2019-10-18 05:58:00.000 291 21266.80 348.24 43026.36 47996.62 2019-10-18 05:58:01.000 291 21266.77 348.23 43026.35 47996.64 2019-10-18 05:58:02.000 291 21266.84 348.24 43026.38 47996.65 2019-10-18 05:58:03.000 291 21266.88 348.27 43026.38 47996.67 2019-10-18 05:58:04.000 291 21266.90 348.28 43026.40 47996.70 2019-10-18 05:58:05.000 291 21266.92 348.30 43026.43 47996.71 2019-10-18 05:58:06.000 291 21266.91 348.33 43026.41 47996.70 2019-10-18 05:58:07.000 291 21266.88 348.36 43026.41 47996.72 2019-10-18 05:58:08.000 291 21266.91 348.32 43026.43 47996.74 2019-10-18 05:58:09.000 291 21266.96 348.29 43026.44 47996.74 2019-10-18 05:58:10.000 291 21266.94 348.26 43026.48 47996.76 2019-10-18 05:58:11.000 291 21266.95 348.22 43026.48 47996.76 2019-10-18 05:58:12.000 291 21266.96 348.20 43026.49 47996.80 2019-10-18 05:58:13.000 291 21266.94 348.20 43026.52 47996.81 2019-10-18 05:58:14.000 291 21266.95 348.19 43026.52 47996.81 2019-10-18 05:58:15.000 291 21266.98 348.20 43026.50 47996.81 2019-10-18 05:58:16.000 291 21267.00 348.22 43026.54 47996.84 2019-10-18 05:58:17.000 291 21267.00 348.19 43026.55 47996.84 2019-10-18 05:58:18.000 291 21267.01 348.19 43026.56 47996.85 2019-10-18 05:58:19.000 291 21267.01 348.15 43026.56 47996.84 2019-10-18 05:58:20.000 291 21267.02 348.16 43026.56 47996.87 2019-10-18 05:58:21.000 291 21267.01 348.15 43026.57 47996.86 2019-10-18 05:58:22.000 291 21266.99 348.16 43026.58 47996.90 2019-10-18 05:58:23.000 291 21267.03 348.21 43026.61 47996.91 2019-10-18 05:58:24.000 291 21267.05 348.21 43026.63 47996.93 2019-10-18 05:58:25.000 291 21267.06 348.23 43026.66 47996.96 2019-10-18 05:58:26.000 291 21267.08 348.25 43026.69 47996.98 2019-10-18 05:58:27.000 291 21267.11 348.25 43026.70 47997.02 2019-10-18 05:58:28.000 291 21267.14 348.24 43026.68 47997.05 2019-10-18 05:58:29.000 291 21267.14 348.24 43026.72 47997.11 2019-10-18 05:58:30.000 291 21267.16 348.24 43026.73 47997.10 2019-10-18 05:58:31.000 291 21267.19 348.23 43026.75 47997.12 2019-10-18 05:58:32.000 291 21267.19 348.25 43026.78 47997.16 2019-10-18 05:58:33.000 291 21267.21 348.27 43026.77 47997.18 2019-10-18 05:58:34.000 291 21267.22 348.29 43026.81 47997.19 2019-10-18 05:58:35.000 291 21267.21 348.31 43026.80 47997.16 2019-10-18 05:58:36.000 291 21267.24 348.32 43026.79 47997.16 2019-10-18 05:58:37.000 291 21267.24 348.35 43026.79 47997.16 2019-10-18 05:58:38.000 291 21267.27 348.34 43026.79 47997.15 2019-10-18 05:58:39.000 291 21267.23 348.37 43026.77 47997.14 2019-10-18 05:58:40.000 291 21267.22 348.40 43026.77 47997.15 2019-10-18 05:58:41.000 291 21267.22 348.41 43026.76 47997.15 2019-10-18 05:58:42.000 291 21267.19 348.38 43026.75 47997.16 2019-10-18 05:58:43.000 291 21267.13 348.35 43026.76 47997.13 2019-10-18 05:58:44.000 291 21267.10 348.33 43026.78 47997.12 2019-10-18 05:58:45.000 291 21267.12 348.31 43026.81 47997.12 2019-10-18 05:58:46.000 291 21267.15 348.30 43026.84 47997.13 2019-10-18 05:58:47.000 291 21267.17 348.30 43026.81 47997.15 2019-10-18 05:58:48.000 291 21267.19 348.29 43026.81 47997.15 2019-10-18 05:58:49.000 291 21267.17 348.28 43026.83 47997.16 2019-10-18 05:58:50.000 291 21267.15 348.26 43026.86 47997.17 2019-10-18 05:58:51.000 291 21267.12 348.22 43026.86 47997.17 2019-10-18 05:58:52.000 291 21267.14 348.19 43026.87 47997.16 2019-10-18 05:58:53.000 291 21267.19 348.15 43026.88 47997.22 2019-10-18 05:58:54.000 291 21267.25 348.12 43026.89 47997.25 2019-10-18 05:58:55.000 291 21267.30 348.09 43026.91 47997.27 2019-10-18 05:58:56.000 291 21267.25 348.04 43026.93 47997.30 2019-10-18 05:58:57.000 291 21267.21 348.01 43026.95 47997.29 2019-10-18 05:58:58.000 291 21267.20 348.01 43026.95 47997.29 2019-10-18 05:58:59.000 291 21267.15 348.01 43026.92 47997.29 2019-10-18 05:59:00.000 291 21267.15 348.02 43026.96 47997.30 2019-10-18 05:59:01.000 291 21267.17 348.06 43026.93 47997.29 2019-10-18 05:59:02.000 291 21267.21 348.07 43026.88 47997.25 2019-10-18 05:59:03.000 291 21267.23 348.05 43026.84 47997.23 2019-10-18 05:59:04.000 291 21267.21 348.03 43026.84 47997.23 2019-10-18 05:59:05.000 291 21267.19 348.01 43026.82 47997.18 2019-10-18 05:59:06.000 291 21267.17 348.01 43026.79 47997.16 2019-10-18 05:59:07.000 291 21267.16 348.01 43026.77 47997.16 2019-10-18 05:59:08.000 291 21267.17 348.02 43026.75 47997.15 2019-10-18 05:59:09.000 291 21267.14 348.04 43026.74 47997.08 2019-10-18 05:59:10.000 291 21267.12 348.06 43026.72 47997.12 2019-10-18 05:59:11.000 291 21267.15 348.04 43026.71 47997.09 2019-10-18 05:59:12.000 291 21267.17 348.01 43026.72 47997.11 2019-10-18 05:59:13.000 291 21267.16 348.01 43026.70 47997.13 2019-10-18 05:59:14.000 291 21267.17 347.95 43026.71 47997.09 2019-10-18 05:59:15.000 291 21267.13 347.91 43026.68 47997.08 2019-10-18 05:59:16.000 291 21267.13 347.90 43026.69 47997.06 2019-10-18 05:59:17.000 291 21267.15 347.90 43026.68 47997.08 2019-10-18 05:59:18.000 291 21267.13 347.92 43026.66 47997.04 2019-10-18 05:59:19.000 291 21267.15 347.92 43026.62 47997.03 2019-10-18 05:59:20.000 291 21267.16 347.94 43026.64 47997.03 2019-10-18 05:59:21.000 291 21267.14 347.93 43026.63 47997.03 2019-10-18 05:59:22.000 291 21267.16 347.93 43026.64 47997.02 2019-10-18 05:59:23.000 291 21267.18 347.93 43026.65 47997.05 2019-10-18 05:59:24.000 291 21267.22 347.91 43026.71 47997.07 2019-10-18 05:59:25.000 291 21267.21 347.92 43026.69 47997.09 2019-10-18 05:59:26.000 291 21267.22 347.98 43026.68 47997.10 2019-10-18 05:59:27.000 291 21267.20 347.95 43026.69 47997.09 2019-10-18 05:59:28.000 291 21267.15 347.92 43026.68 47997.10 2019-10-18 05:59:29.000 291 21267.11 347.88 43026.70 47997.07 2019-10-18 05:59:30.000 291 21267.10 347.85 43026.73 47997.04 2019-10-18 05:59:31.000 291 21267.08 347.89 43026.77 47997.09 2019-10-18 05:59:32.000 291 21267.07 347.90 43026.79 47997.07 2019-10-18 05:59:33.000 291 21267.13 347.92 43026.81 47997.10 2019-10-18 05:59:34.000 291 21267.15 347.96 43026.76 47997.12 2019-10-18 05:59:35.000 291 21267.17 348.00 43026.74 47997.08 2019-10-18 05:59:36.000 291 21267.20 348.00 43026.73 47997.12 2019-10-18 05:59:37.000 291 21267.17 348.03 43026.72 47997.12 2019-10-18 05:59:38.000 291 21267.14 348.07 43026.71 47997.09 2019-10-18 05:59:39.000 291 21267.15 348.07 43026.67 47997.08 2019-10-18 05:59:40.000 291 21267.15 348.07 43026.67 47997.08 2019-10-18 05:59:41.000 291 21267.15 348.08 43026.65 47997.07 2019-10-18 05:59:42.000 291 21267.17 348.10 43026.67 47997.03 2019-10-18 05:59:43.000 291 21267.17 348.13 43026.63 47997.03 2019-10-18 05:59:44.000 291 21267.17 348.16 43026.60 47997.01 2019-10-18 05:59:45.000 291 21267.19 348.21 43026.57 47996.96 2019-10-18 05:59:46.000 291 21267.21 348.28 43026.57 47996.96 2019-10-18 05:59:47.000 291 21267.21 348.33 43026.56 47996.97 2019-10-18 05:59:48.000 291 21267.22 348.40 43026.54 47996.93 2019-10-18 05:59:49.000 291 21267.19 348.41 43026.51 47996.92 2019-10-18 05:59:50.000 291 21267.20 348.42 43026.53 47996.94 2019-10-18 05:59:51.000 291 21267.18 348.45 43026.50 47996.90 2019-10-18 05:59:52.000 291 21267.14 348.52 43026.48 47996.88 2019-10-18 05:59:53.000 291 21267.16 348.57 43026.47 47996.85 2019-10-18 05:59:54.000 291 21267.14 348.60 43026.45 47996.82 2019-10-18 05:59:55.000 291 21267.14 348.60 43026.39 47996.77 2019-10-18 05:59:56.000 291 21267.10 348.57 43026.37 47996.76 2019-10-18 05:59:57.000 291 21267.12 348.58 43026.39 47996.76 2019-10-18 05:59:58.000 291 21267.08 348.60 43026.36 47996.71 2019-10-18 05:59:59.000 291 21267.07 348.62 43026.34 47996.72 2019-10-18 06:00:00.000 291 21267.10 348.64 43026.34 47996.72 2019-10-18 06:00:01.000 291 21267.12 348.67 43026.33 47996.70 2019-10-18 06:00:02.000 291 21267.15 348.67 43026.33 47996.71 2019-10-18 06:00:03.000 291 21267.18 348.68 43026.32 47996.72 2019-10-18 06:00:04.000 291 21267.20 348.71 43026.33 47996.77 2019-10-18 06:00:05.000 291 21267.22 348.73 43026.34 47996.76 2019-10-18 06:00:06.000 291 21267.22 348.73 43026.35 47996.76 2019-10-18 06:00:07.000 291 21267.21 348.75 43026.35 47996.79 2019-10-18 06:00:08.000 291 21267.23 348.75 43026.37 47996.78 2019-10-18 06:00:09.000 291 21267.20 348.80 43026.38 47996.81 2019-10-18 06:00:10.000 291 21267.21 348.85 43026.42 47996.80 2019-10-18 06:00:11.000 291 21267.23 348.88 43026.41 47996.84 2019-10-18 06:00:12.000 291 21267.25 348.93 43026.46 47996.86 2019-10-18 06:00:13.000 291 21267.26 348.93 43026.48 47996.88 2019-10-18 06:00:14.000 291 21267.25 348.93 43026.48 47996.92 2019-10-18 06:00:15.000 291 21267.24 348.90 43026.52 47996.93 2019-10-18 06:00:16.000 291 21267.26 348.84 43026.52 47996.93 2019-10-18 06:00:17.000 291 21267.24 348.81 43026.51 47996.96 2019-10-18 06:00:18.000 291 21267.26 348.76 43026.51 47996.96 2019-10-18 06:00:19.000 291 21267.27 348.73 43026.56 47996.96 2019-10-18 06:00:20.000 291 21267.25 348.71 43026.54 47996.98 2019-10-18 06:00:21.000 291 21267.23 348.71 43026.56 47996.97 2019-10-18 06:00:22.000 291 21267.22 348.71 43026.60 47997.01 2019-10-18 06:00:23.000 291 21267.24 348.68 43026.63 47997.02 2019-10-18 06:00:24.000 291 21267.27 348.64 43026.66 47997.02 2019-10-18 06:00:25.000 291 21267.23 348.64 43026.70 47997.06 2019-10-18 06:00:26.000 291 21267.24 348.64 43026.69 47997.06 2019-10-18 06:00:27.000 291 21267.22 348.64 43026.67 47997.06 2019-10-18 06:00:28.000 291 21267.20 348.62 43026.67 47997.05 2019-10-18 06:00:29.000 291 21267.16 348.59 43026.67 47997.04 2019-10-18 06:00:30.000 291 21267.15 348.60 43026.67 47997.04 2019-10-18 06:00:31.000 291 21267.13 348.59 43026.68 47997.05 2019-10-18 06:00:32.000 291 21267.19 348.60 43026.69 47997.04 2019-10-18 06:00:33.000 291 21267.22 348.62 43026.70 47997.05 2019-10-18 06:00:34.000 291 21267.25 348.63 43026.70 47997.08 2019-10-18 06:00:35.000 291 21267.24 348.67 43026.70 47997.09 2019-10-18 06:00:36.000 291 21267.25 348.59 43026.68 47997.06 2019-10-18 06:00:37.000 291 21267.21 348.58 43026.69 47997.06 2019-10-18 06:00:38.000 291 21267.23 348.56 43026.74 47997.10 2019-10-18 06:00:39.000 291 21267.26 348.60 43026.78 47997.11 2019-10-18 06:00:40.000 291 21267.29 348.66 43026.73 47997.12 2019-10-18 06:00:41.000 291 21267.31 348.71 43026.72 47997.13 2019-10-18 06:00:42.000 291 21267.31 348.71 43026.73 47997.15 2019-10-18 06:00:43.000 291 21267.32 348.71 43026.72 47997.16 2019-10-18 06:00:44.000 291 21267.34 348.69 43026.69 47997.16 2019-10-18 06:00:45.000 291 21267.34 348.69 43026.76 47997.17 2019-10-18 06:00:46.000 291 21267.38 348.72 43026.75 47997.14 2019-10-18 06:00:47.000 291 21267.39 348.73 43026.76 47997.12 2019-10-18 06:00:48.000 291 21267.41 348.75 43026.79 47997.15 2019-10-18 06:00:49.000 291 21267.43 348.78 43026.76 47997.15 2019-10-18 06:00:50.000 291 21267.45 348.79 43026.77 47997.17 2019-10-18 06:00:51.000 291 21267.45 348.83 43026.77 47997.17 2019-10-18 06:00:52.000 291 21267.47 348.85 43026.78 47997.20 2019-10-18 06:00:53.000 291 21267.48 348.86 43026.80 47997.20 2019-10-18 06:00:54.000 291 21267.51 348.86 43026.82 47997.24 2019-10-18 06:00:55.000 291 21267.53 348.86 43026.83 47997.24 2019-10-18 06:00:56.000 291 21267.53 348.88 43026.84 47997.27 2019-10-18 06:00:57.000 291 21267.54 348.86 43026.86 47997.30 2019-10-18 06:00:58.000 291 21267.56 348.87 43026.85 47997.30 2019-10-18 06:00:59.000 291 21267.55 348.89 43026.85 47997.34 2019-10-18 06:01:00.000 291 21267.55 348.88 43026.89 47997.33 2019-10-18 06:01:01.000 291 21267.51 348.90 43026.89 47997.34 2019-10-18 06:01:02.000 291 21267.51 348.93 43026.91 47997.34 2019-10-18 06:01:03.000 291 21267.47 348.93 43026.91 47997.33 2019-10-18 06:01:04.000 291 21267.47 348.94 43026.88 47997.32 2019-10-18 06:01:05.000 291 21267.45 348.94 43026.91 47997.31 2019-10-18 06:01:06.000 291 21267.43 348.97 43026.94 47997.32 2019-10-18 06:01:07.000 291 21267.41 349.00 43026.91 47997.29 2019-10-18 06:01:08.000 291 21267.40 348.98 43026.90 47997.28 2019-10-18 06:01:09.000 291 21267.36 349.00 43026.89 47997.31 2019-10-18 06:01:10.000 291 21267.35 349.00 43026.87 47997.28 2019-10-18 06:01:11.000 291 21267.33 349.01 43026.91 47997.30 2019-10-18 06:01:12.000 291 21267.37 349.03 43026.92 47997.26 2019-10-18 06:01:13.000 291 21267.36 349.07 43026.91 47997.26 2019-10-18 06:01:14.000 291 21267.35 349.09 43026.91 47997.27 2019-10-18 06:01:15.000 291 21267.38 349.09 43026.90 47997.26 2019-10-18 06:01:16.000 291 21267.38 349.11 43026.88 47997.28 2019-10-18 06:01:17.000 291 21267.32 349.16 43026.89 47997.29 2019-10-18 06:01:18.000 291 21267.31 349.17 43026.88 47997.25 2019-10-18 06:01:19.000 291 21267.32 349.18 43026.84 47997.20 2019-10-18 06:01:20.000 291 21267.30 349.15 43026.82 47997.21 2019-10-18 06:01:21.000 291 21267.28 349.13 43026.79 47997.19 2019-10-18 06:01:22.000 291 21267.28 349.13 43026.80 47997.17 2019-10-18 06:01:23.000 291 21267.33 349.11 43026.81 47997.23 2019-10-18 06:01:24.000 291 21267.37 349.11 43026.84 47997.21 2019-10-18 06:01:25.000 291 21267.38 349.11 43026.85 47997.24 2019-10-18 06:01:26.000 291 21267.39 349.13 43026.83 47997.25 2019-10-18 06:01:27.000 291 21267.40 349.15 43026.82 47997.24 2019-10-18 06:01:28.000 291 21267.38 349.19 43026.79 47997.24 2019-10-18 06:01:29.000 291 21267.39 349.26 43026.78 47997.24 2019-10-18 06:01:30.000 291 21267.38 349.33 43026.72 47997.18 2019-10-18 06:01:31.000 291 21267.42 349.37 43026.67 47997.19 2019-10-18 06:01:32.000 291 21267.43 349.38 43026.64 47997.18 2019-10-18 06:01:33.000 291 21267.44 349.38 43026.63 47997.17 2019-10-18 06:01:34.000 291 21267.46 349.38 43026.65 47997.16 2019-10-18 06:01:35.000 291 21267.45 349.38 43026.60 47997.16 2019-10-18 06:01:36.000 291 21267.43 349.38 43026.61 47997.12 2019-10-18 06:01:37.000 291 21267.49 349.30 43026.65 47997.12 2019-10-18 06:01:38.000 291 21267.57 349.20 43026.71 47997.20 2019-10-18 06:01:39.000 291 21267.53 349.22 43026.74 47997.22 2019-10-18 06:01:40.000 291 21267.47 349.32 43026.67 47997.24 2019-10-18 06:01:41.000 291 21267.43 349.43 43026.62 47997.17 2019-10-18 06:01:42.000 291 21267.40 349.52 43026.55 47997.10 2019-10-18 06:01:43.000 291 21267.41 349.57 43026.47 47997.04 2019-10-18 06:01:44.000 291 21267.39 349.58 43026.45 47996.95 2019-10-18 06:01:45.000 291 21267.39 349.60 43026.37 47996.92 2019-10-18 06:01:46.000 291 21267.40 349.57 43026.33 47996.87 2019-10-18 06:01:47.000 291 21267.39 349.61 43026.31 47996.86 2019-10-18 06:01:48.000 291 21267.38 349.62 43026.29 47996.84 2019-10-18 06:01:49.000 291 21267.38 349.60 43026.29 47996.83 2019-10-18 06:01:50.000 291 21267.36 349.61 43026.31 47996.82 2019-10-18 06:01:51.000 291 21267.37 349.60 43026.29 47996.80 2019-10-18 06:01:52.000 291 21267.36 349.60 43026.29 47996.80 2019-10-18 06:01:53.000 291 21267.41 349.60 43026.27 47996.78 2019-10-18 06:01:54.000 291 21267.44 349.57 43026.27 47996.79 2019-10-18 06:01:55.000 291 21267.45 349.57 43026.30 47996.81 2019-10-18 06:01:56.000 291 21267.45 349.58 43026.28 47996.80 2019-10-18 06:01:57.000 291 21267.49 349.54 43026.30 47996.83 2019-10-18 06:01:58.000 291 21267.54 349.54 43026.31 47996.87 2019-10-18 06:01:59.000 291 21267.51 349.56 43026.32 47996.86 2019-10-18 06:02:00.000 291 21267.53 349.52 43026.32 47996.90 2019-10-18 06:02:01.000 291 21267.50 349.50 43026.34 47996.89 2019-10-18 06:02:02.000 291 21267.50 349.51 43026.34 47996.91 2019-10-18 06:02:03.000 291 21267.46 349.52 43026.35 47996.90 2019-10-18 06:02:04.000 291 21267.42 349.52 43026.37 47996.92 2019-10-18 06:02:05.000 291 21267.44 349.53 43026.38 47996.89 2019-10-18 06:02:06.000 291 21267.41 349.54 43026.36 47996.88 2019-10-18 06:02:07.000 291 21267.42 349.54 43026.34 47996.87 2019-10-18 06:02:08.000 291 21267.40 349.57 43026.30 47996.84 2019-10-18 06:02:09.000 291 21267.38 349.57 43026.25 47996.82 2019-10-18 06:02:10.000 291 21267.39 349.57 43026.24 47996.80 2019-10-18 06:02:11.000 291 21267.39 349.61 43026.23 47996.77 2019-10-18 06:02:12.000 291 21267.39 349.64 43026.21 47996.75 2019-10-18 06:02:13.000 291 21267.38 349.62 43026.20 47996.73 2019-10-18 06:02:14.000 291 21267.41 349.61 43026.21 47996.71 2019-10-18 06:02:15.000 291 21267.41 349.59 43026.21 47996.72 2019-10-18 06:02:16.000 291 21267.40 349.59 43026.21 47996.75 2019-10-18 06:02:17.000 291 21267.39 349.60 43026.25 47996.75 2019-10-18 06:02:18.000 291 21267.36 349.62 43026.24 47996.73 2019-10-18 06:02:19.000 291 21267.35 349.61 43026.22 47996.71 2019-10-18 06:02:20.000 291 21267.37 349.62 43026.19 47996.71 2019-10-18 06:02:21.000 291 21267.41 349.61 43026.16 47996.70 2019-10-18 06:02:22.000 291 21267.45 349.60 43026.18 47996.70 2019-10-18 06:02:23.000 291 21267.47 349.55 43026.22 47996.71 2019-10-18 06:02:24.000 291 21267.46 349.52 43026.21 47996.73 2019-10-18 06:02:25.000 291 21267.45 349.51 43026.21 47996.73 2019-10-18 06:02:26.000 291 21267.43 349.51 43026.22 47996.74 2019-10-18 06:02:27.000 291 21267.38 349.57 43026.22 47996.75 2019-10-18 06:02:28.000 291 21267.37 349.59 43026.21 47996.73 2019-10-18 06:02:29.000 291 21267.33 349.57 43026.18 47996.71 2019-10-18 06:02:30.000 291 21267.33 349.59 43026.16 47996.72 2019-10-18 06:02:31.000 291 21267.31 349.62 43026.20 47996.67 2019-10-18 06:02:32.000 291 21267.27 349.63 43026.21 47996.67 2019-10-18 06:02:33.000 291 21267.24 349.63 43026.19 47996.65 2019-10-18 06:02:34.000 291 21267.22 349.57 43026.19 47996.66 2019-10-18 06:02:35.000 291 21267.20 349.57 43026.16 47996.64 2019-10-18 06:02:36.000 291 21267.23 349.57 43026.18 47996.63 2019-10-18 06:02:37.000 291 21267.23 349.56 43026.19 47996.64 2019-10-18 06:02:38.000 291 21267.21 349.49 43026.26 47996.66 2019-10-18 06:02:39.000 291 21267.20 349.41 43026.32 47996.68 2019-10-18 06:02:40.000 291 21267.23 349.38 43026.37 47996.74 2019-10-18 06:02:41.000 291 21267.24 349.36 43026.43 47996.78 2019-10-18 06:02:42.000 291 21267.19 349.36 43026.43 47996.81 2019-10-18 06:02:43.000 291 21267.20 349.35 43026.44 47996.86 2019-10-18 06:02:44.000 291 21267.23 349.36 43026.47 47996.87 2019-10-18 06:02:45.000 291 21267.23 349.37 43026.48 47996.91 2019-10-18 06:02:46.000 291 21267.23 349.38 43026.46 47996.89 2019-10-18 06:02:47.000 291 21267.23 349.44 43026.43 47996.88 2019-10-18 06:02:48.000 291 21267.29 349.43 43026.45 47996.88 2019-10-18 06:02:49.000 291 21267.29 349.42 43026.44 47996.88 2019-10-18 06:02:50.000 291 21267.29 349.43 43026.44 47996.92 2019-10-18 06:02:51.000 291 21267.30 349.42 43026.46 47996.88 2019-10-18 06:02:52.000 291 21267.28 349.44 43026.47 47996.87 2019-10-18 06:02:53.000 291 21267.26 349.44 43026.45 47996.86 2019-10-18 06:02:54.000 291 21267.27 349.42 43026.49 47996.91 2019-10-18 06:02:55.000 291 21267.27 349.44 43026.47 47996.90 2019-10-18 06:02:56.000 291 21267.29 349.42 43026.49 47996.89 2019-10-18 06:02:57.000 291 21267.30 349.42 43026.50 47996.91 2019-10-18 06:02:58.000 291 21267.29 349.39 43026.50 47996.94 2019-10-18 06:02:59.000 291 21267.33 349.36 43026.56 47996.91 2019-10-18 06:03:00.000 291 21267.33 349.33 43026.55 47996.97 2019-10-18 06:03:01.000 291 21267.32 349.33 43026.59 47996.99 2019-10-18 06:03:02.000 291 21267.25 349.35 43026.62 47997.01 2019-10-18 06:03:03.000 291 21267.24 349.33 43026.65 47997.03 2019-10-18 06:03:04.000 291 21267.26 349.34 43026.66 47997.02 2019-10-18 06:03:05.000 291 21267.25 349.32 43026.65 47997.08 2019-10-18 06:03:06.000 291 21267.24 349.32 43026.70 47997.08 2019-10-18 06:03:07.000 291 21267.25 349.31 43026.69 47997.07 2019-10-18 06:03:08.000 291 21267.25 349.28 43026.71 47997.09 2019-10-18 06:03:09.000 291 21267.26 349.29 43026.74 47997.08 2019-10-18 06:03:10.000 291 21267.25 349.34 43026.75 47997.11 2019-10-18 06:03:11.000 291 21267.21 349.35 43026.70 47997.09 2019-10-18 06:03:12.000 291 21267.23 349.33 43026.70 47997.10 2019-10-18 06:03:13.000 291 21267.24 349.29 43026.71 47997.12 2019-10-18 06:03:14.000 291 21267.24 349.29 43026.74 47997.12 2019-10-18 06:03:15.000 291 21267.29 349.26 43026.75 47997.13 2019-10-18 06:03:16.000 291 21267.31 349.25 43026.75 47997.14 2019-10-18 06:03:17.000 291 21267.29 349.25 43026.78 47997.12 2019-10-18 06:03:18.000 291 21267.29 349.23 43026.74 47997.15 2019-10-18 06:03:19.000 291 21267.26 349.23 43026.72 47997.15 2019-10-18 06:03:20.000 291 21267.28 349.21 43026.75 47997.15 2019-10-18 06:03:21.000 291 21267.39 349.18 43026.75 47997.18 2019-10-18 06:03:22.000 291 21267.45 349.14 43026.77 47997.22 2019-10-18 06:03:23.000 291 21267.48 349.10 43026.79 47997.26 2019-10-18 06:03:24.000 291 21267.45 349.10 43026.78 47997.29 2019-10-18 06:03:25.000 291 21267.46 349.09 43026.79 47997.29 2019-10-18 06:03:26.000 291 21267.45 349.06 43026.81 47997.28 2019-10-18 06:03:27.000 291 21267.41 349.07 43026.78 47997.26 2019-10-18 06:03:28.000 291 21267.40 349.10 43026.78 47997.27 2019-10-18 06:03:29.000 291 21267.40 349.09 43026.78 47997.26 2019-10-18 06:03:30.000 291 21267.40 349.11 43026.72 47997.25 2019-10-18 06:03:31.000 291 21267.38 349.12 43026.69 47997.21 2019-10-18 06:03:32.000 291 21267.38 349.13 43026.68 47997.23 2019-10-18 06:03:33.000 291 21267.37 349.07 43026.67 47997.18 2019-10-18 06:03:34.000 291 21267.37 349.05 43026.71 47997.19 2019-10-18 06:03:35.000 291 21267.36 349.05 43026.70 47997.17 2019-10-18 06:03:36.000 291 21267.37 349.06 43026.70 47997.20 2019-10-18 06:03:37.000 291 21267.37 349.03 43026.72 47997.21 2019-10-18 06:03:38.000 291 21267.35 349.02 43026.75 47997.21 2019-10-18 06:03:39.000 291 21267.33 348.98 43026.78 47997.22 2019-10-18 06:03:40.000 291 21267.36 348.96 43026.81 47997.25 2019-10-18 06:03:41.000 291 21267.36 348.97 43026.82 47997.26 2019-10-18 06:03:42.000 291 21267.36 348.97 43026.82 47997.29 2019-10-18 06:03:43.000 291 21267.41 349.00 43026.79 47997.27 2019-10-18 06:03:44.000 291 21267.41 348.97 43026.82 47997.32 2019-10-18 06:03:45.000 291 21267.45 348.97 43026.85 47997.32 2019-10-18 06:03:46.000 291 21267.45 348.93 43026.83 47997.34 2019-10-18 06:03:47.000 291 21267.42 348.93 43026.85 47997.34 2019-10-18 06:03:48.000 291 21267.42 348.96 43026.86 47997.35 2019-10-18 06:03:49.000 291 21267.44 348.94 43026.88 47997.36 2019-10-18 06:03:50.000 291 21267.46 348.93 43026.93 47997.41 2019-10-18 06:03:51.000 291 21267.44 348.92 43026.91 47997.40 2019-10-18 06:03:52.000 291 21267.45 348.90 43026.90 47997.41 2019-10-18 06:03:53.000 291 21267.39 348.91 43026.90 47997.41 2019-10-18 06:03:54.000 291 21267.35 348.89 43026.94 47997.41 2019-10-18 06:03:55.000 291 21267.37 348.88 43026.97 47997.38 2019-10-18 06:03:56.000 291 21267.41 348.88 43026.95 47997.39 2019-10-18 06:03:57.000 291 21267.39 348.87 43026.98 47997.40 2019-10-18 06:03:58.000 291 21267.38 348.89 43027.00 47997.42 2019-10-18 06:03:59.000 291 21267.35 348.93 43027.01 47997.42 2019-10-18 06:04:00.000 291 21267.33 348.94 43026.97 47997.41 2019-10-18 06:04:01.000 291 21267.34 348.95 43026.93 47997.39 2019-10-18 06:04:02.000 291 21267.35 348.99 43026.93 47997.40 2019-10-18 06:04:03.000 291 21267.31 349.04 43026.88 47997.38 2019-10-18 06:04:04.000 291 21267.33 349.05 43026.87 47997.35 2019-10-18 06:04:05.000 291 21267.32 349.09 43026.84 47997.31 2019-10-18 06:04:06.000 291 21267.32 349.10 43026.83 47997.26 2019-10-18 06:04:07.000 291 21267.31 349.12 43026.79 47997.26 2019-10-18 06:04:08.000 291 21267.33 349.12 43026.78 47997.23 2019-10-18 06:04:09.000 291 21267.35 349.12 43026.78 47997.23 2019-10-18 06:04:10.000 291 21267.36 349.12 43026.80 47997.21 2019-10-18 06:04:11.000 291 21267.33 349.13 43026.77 47997.24 2019-10-18 06:04:12.000 291 21267.29 349.16 43026.76 47997.17 2019-10-18 06:04:13.000 291 21267.31 349.17 43026.75 47997.20 2019-10-18 06:04:14.000 291 21267.33 349.19 43026.73 47997.18 2019-10-18 06:04:15.000 291 21267.30 349.26 43026.75 47997.20 2019-10-18 06:04:16.000 291 21267.33 349.27 43026.74 47997.16 2019-10-18 06:04:17.000 291 21267.37 349.27 43026.76 47997.19 2019-10-18 06:04:18.000 291 21267.34 349.29 43026.74 47997.19 2019-10-18 06:04:19.000 291 21267.34 349.31 43026.74 47997.20 2019-10-18 06:04:20.000 291 21267.34 349.33 43026.71 47997.18 2019-10-18 06:04:21.000 291 21267.32 349.38 43026.71 47997.18 2019-10-18 06:04:22.000 291 21267.30 349.41 43026.71 47997.18 2019-10-18 06:04:23.000 291 21267.29 349.39 43026.71 47997.13 2019-10-18 06:04:24.000 291 21267.27 349.39 43026.78 47997.12 2019-10-18 06:04:25.000 291 21267.24 349.41 43026.82 47997.15 2019-10-18 06:04:26.000 291 21267.23 349.45 43026.82 47997.18 2019-10-18 06:04:27.000 291 21267.29 349.52 43026.79 47997.19 2019-10-18 06:04:28.000 291 21267.36 349.58 43026.77 47997.23 2019-10-18 06:04:29.000 291 21267.41 349.60 43026.71 47997.20 2019-10-18 06:04:30.000 291 21267.44 349.66 43026.70 47997.23 2019-10-18 06:04:31.000 291 21267.46 349.65 43026.73 47997.26 2019-10-18 06:04:32.000 291 21267.50 349.63 43026.75 47997.24 2019-10-18 06:04:33.000 291 21267.54 349.65 43026.77 47997.26 2019-10-18 06:04:34.000 291 21267.53 349.65 43026.79 47997.26 2019-10-18 06:04:35.000 291 21267.56 349.64 43026.77 47997.29 2019-10-18 06:04:36.000 291 21267.58 349.65 43026.76 47997.32 2019-10-18 06:04:37.000 291 21267.60 349.64 43026.80 47997.33 2019-10-18 06:04:38.000 291 21267.65 349.66 43026.83 47997.36 2019-10-18 06:04:39.000 291 21267.68 349.67 43026.84 47997.37 2019-10-18 06:04:40.000 291 21267.75 349.68 43026.83 47997.39 2019-10-18 06:04:41.000 291 21267.77 349.67 43026.87 47997.45 2019-10-18 06:04:42.000 291 21267.82 349.66 43026.87 47997.46 2019-10-18 06:04:43.000 291 21267.88 349.64 43026.87 47997.45 2019-10-18 06:04:44.000 291 21267.92 349.63 43026.86 47997.50 2019-10-18 06:04:45.000 291 21267.92 349.64 43026.86 47997.51 2019-10-18 06:04:46.000 291 21267.91 349.67 43026.86 47997.52 2019-10-18 06:04:47.000 291 21267.88 349.68 43026.85 47997.53 2019-10-18 06:04:48.000 291 21267.91 349.70 43026.84 47997.52 2019-10-18 06:04:49.000 291 21267.95 349.69 43026.82 47997.52 2019-10-18 06:04:50.000 291 21267.94 349.65 43026.83 47997.51 2019-10-18 06:04:51.000 291 21267.96 349.68 43026.80 47997.53 2019-10-18 06:04:52.000 291 21267.98 349.64 43026.84 47997.51 2019-10-18 06:04:53.000 291 21267.98 349.64 43026.83 47997.54 2019-10-18 06:04:54.000 291 21267.99 349.64 43026.83 47997.55 2019-10-18 06:04:55.000 291 21268.03 349.62 43026.86 47997.58 2019-10-18 06:04:56.000 291 21268.04 349.62 43026.88 47997.54 2019-10-18 06:04:57.000 291 21268.02 349.63 43026.90 47997.57 2019-10-18 06:04:58.000 291 21267.99 349.65 43026.84 47997.60 2019-10-18 06:04:59.000 291 21267.99 349.64 43026.81 47997.57 2019-10-18 06:05:00.000 291 21267.96 349.61 43026.82 47997.53 2019-10-18 06:05:01.000 291 21267.92 349.58 43026.81 47997.52 2019-10-18 06:05:02.000 291 21267.90 349.53 43026.81 47997.52 2019-10-18 06:05:03.000 291 21267.88 349.52 43026.80 47997.49 2019-10-18 06:05:04.000 291 21267.87 349.51 43026.79 47997.46 2019-10-18 06:05:05.000 291 21267.88 349.51 43026.77 47997.41 2019-10-18 06:05:06.000 291 21267.84 349.47 43026.74 47997.42 2019-10-18 06:05:07.000 291 21267.88 349.46 43026.74 47997.42 2019-10-18 06:05:08.000 291 21267.91 349.47 43026.74 47997.40 2019-10-18 06:05:09.000 291 21267.91 349.45 43026.72 47997.39 2019-10-18 06:05:10.000 291 21267.92 349.41 43026.70 47997.39 2019-10-18 06:05:11.000 291 21267.94 349.39 43026.74 47997.43 2019-10-18 06:05:12.000 291 21267.96 349.36 43026.75 47997.41 2019-10-18 06:05:13.000 291 21267.98 349.35 43026.77 47997.47 2019-10-18 06:05:14.000 291 21267.96 349.32 43026.79 47997.46 2019-10-18 06:05:15.000 291 21267.98 349.33 43026.79 47997.47 2019-10-18 06:05:16.000 291 21267.96 349.32 43026.82 47997.50 2019-10-18 06:05:17.000 291 21267.96 349.31 43026.84 47997.51 2019-10-18 06:05:18.000 291 21267.98 349.32 43026.86 47997.53 2019-10-18 06:05:19.000 291 21267.97 349.33 43026.86 47997.55 2019-10-18 06:05:20.000 291 21267.99 349.33 43026.89 47997.56 2019-10-18 06:05:21.000 291 21267.97 349.35 43026.91 47997.58 2019-10-18 06:05:22.000 291 21267.94 349.36 43026.93 47997.58 2019-10-18 06:05:23.000 291 21267.93 349.36 43026.97 47997.60 2019-10-18 06:05:24.000 291 21267.91 349.36 43026.95 47997.62 2019-10-18 06:05:25.000 291 21267.93 349.36 43026.98 47997.64 2019-10-18 06:05:26.000 291 21267.96 349.33 43026.98 47997.64 2019-10-18 06:05:27.000 291 21267.98 349.35 43027.02 47997.65 2019-10-18 06:05:28.000 291 21268.01 349.37 43027.04 47997.69 2019-10-18 06:05:29.000 291 21268.01 349.34 43027.02 47997.69 2019-10-18 06:05:30.000 291 21267.97 349.36 43027.03 47997.68 2019-10-18 06:05:31.000 291 21267.98 349.42 43027.03 47997.69 2019-10-18 06:05:32.000 291 21267.97 349.45 43027.07 47997.69 2019-10-18 06:05:33.000 291 21267.98 349.45 43027.06 47997.67 2019-10-18 06:05:34.000 291 21267.99 349.45 43026.98 47997.68 2019-10-18 06:05:35.000 291 21267.96 349.46 43026.98 47997.65 2019-10-18 06:05:36.000 291 21267.97 349.48 43026.97 47997.67 2019-10-18 06:05:37.000 291 21267.97 349.48 43026.98 47997.66 2019-10-18 06:05:38.000 291 21267.99 349.47 43026.97 47997.67 2019-10-18 06:05:39.000 291 21267.98 349.52 43027.00 47997.68 2019-10-18 06:05:40.000 291 21268.00 349.54 43026.96 47997.67 2019-10-18 06:05:41.000 291 21268.01 349.55 43026.93 47997.69 2019-10-18 06:05:42.000 291 21268.01 349.56 43026.97 47997.66 2019-10-18 06:05:43.000 291 21268.01 349.60 43026.96 47997.69 2019-10-18 06:05:44.000 291 21268.04 349.62 43026.96 47997.69 2019-10-18 06:05:45.000 291 21268.04 349.63 43026.97 47997.71 2019-10-18 06:05:46.000 291 21268.04 349.63 43026.99 47997.69 2019-10-18 06:05:47.000 291 21268.03 349.64 43026.98 47997.71 2019-10-18 06:05:48.000 291 21268.01 349.65 43026.99 47997.69 2019-10-18 06:05:49.000 291 21268.02 349.66 43027.00 47997.69 2019-10-18 06:05:50.000 291 21268.07 349.69 43027.01 47997.72 2019-10-18 06:05:51.000 291 21268.07 349.69 43026.99 47997.73 2019-10-18 06:05:52.000 291 21268.08 349.74 43026.99 47997.73 2019-10-18 06:05:53.000 291 21268.10 349.76 43027.03 47997.73 2019-10-18 06:05:54.000 291 21268.12 349.76 43027.01 47997.71 2019-10-18 06:05:55.000 291 21268.12 349.77 43026.98 47997.73 2019-10-18 06:05:56.000 291 21268.11 349.76 43026.97 47997.72 2019-10-18 06:05:57.000 291 21268.09 349.74 43026.96 47997.72 2019-10-18 06:05:58.000 291 21268.09 349.72 43026.97 47997.67 2019-10-18 06:05:59.000 291 21268.13 349.70 43026.96 47997.73 2019-10-18 06:06:00.000 291 21268.08 349.71 43026.95 47997.70 2019-10-18 06:06:01.000 291 21268.04 349.69 43026.94 47997.69 2019-10-18 06:06:02.000 291 21267.96 349.66 43026.92 47997.66 2019-10-18 06:06:03.000 291 21267.92 349.61 43026.91 47997.64 2019-10-18 06:06:04.000 291 21267.87 349.56 43026.98 47997.63 2019-10-18 06:06:05.000 291 21267.84 349.58 43027.01 47997.63 2019-10-18 06:06:06.000 291 21267.79 349.63 43026.96 47997.61 2019-10-18 06:06:07.000 291 21267.78 349.63 43026.99 47997.60 2019-10-18 06:06:08.000 291 21267.77 349.62 43027.00 47997.57 2019-10-18 06:06:09.000 291 21267.76 349.60 43027.02 47997.60 2019-10-18 06:06:10.000 291 21267.73 349.61 43027.03 47997.60 2019-10-18 06:06:11.000 291 21267.74 349.61 43026.99 47997.58 2019-10-18 06:06:12.000 291 21267.73 349.62 43027.00 47997.56 2019-10-18 06:06:13.000 291 21267.73 349.63 43026.99 47997.60 2019-10-18 06:06:14.000 291 21267.75 349.63 43027.00 47997.55 2019-10-18 06:06:15.000 291 21267.72 349.61 43026.98 47997.57 2019-10-18 06:06:16.000 291 21267.75 349.62 43026.98 47997.56 2019-10-18 06:06:17.000 291 21267.74 349.63 43027.00 47997.58 2019-10-18 06:06:18.000 291 21267.74 349.64 43026.98 47997.56 2019-10-18 06:06:19.000 291 21267.75 349.67 43026.95 47997.58 2019-10-18 06:06:20.000 291 21267.77 349.66 43026.99 47997.59 2019-10-18 06:06:21.000 291 21267.74 349.70 43026.97 47997.59 2019-10-18 06:06:22.000 291 21267.73 349.73 43026.97 47997.55 2019-10-18 06:06:23.000 291 21267.76 349.74 43026.97 47997.55 2019-10-18 06:06:24.000 291 21267.80 349.71 43026.98 47997.56 2019-10-18 06:06:25.000 291 21267.81 349.68 43026.97 47997.55 2019-10-18 06:06:26.000 291 21267.86 349.67 43027.00 47997.60 2019-10-18 06:06:27.000 291 21267.90 349.65 43027.01 47997.62 2019-10-18 06:06:28.000 291 21267.93 349.68 43027.00 47997.65 2019-10-18 06:06:29.000 291 21267.96 349.69 43027.02 47997.68 2019-10-18 06:06:30.000 291 21268.01 349.70 43027.00 47997.69 2019-10-18 06:06:31.000 291 21268.00 349.68 43027.02 47997.73 2019-10-18 06:06:32.000 291 21268.00 349.68 43027.03 47997.73 2019-10-18 06:06:33.000 291 21268.01 349.72 43027.04 47997.72 2019-10-18 06:06:34.000 291 21268.00 349.73 43027.04 47997.73 2019-10-18 06:06:35.000 291 21268.01 349.72 43027.03 47997.72 2019-10-18 06:06:36.000 291 21267.98 349.72 43027.06 47997.74 2019-10-18 06:06:37.000 291 21267.96 349.72 43027.03 47997.71 2019-10-18 06:06:38.000 291 21267.95 349.70 43027.03 47997.72 2019-10-18 06:06:39.000 291 21267.91 349.72 43027.05 47997.71 2019-10-18 06:06:40.000 291 21267.84 349.67 43027.04 47997.67 2019-10-18 06:06:41.000 291 21267.74 349.65 43027.05 47997.66 2019-10-18 06:06:42.000 291 21267.72 349.63 43027.07 47997.61 2019-10-18 06:06:43.000 291 21267.68 349.59 43027.07 47997.61 2019-10-18 06:06:44.000 291 21267.65 349.60 43027.10 47997.61 2019-10-18 06:06:45.000 291 21267.61 349.60 43027.06 47997.64 2019-10-18 06:06:46.000 291 21267.57 349.55 43027.10 47997.61 2019-10-18 06:06:47.000 291 21267.63 349.50 43027.13 47997.61 2019-10-18 06:06:48.000 291 21267.63 349.44 43027.13 47997.62 2019-10-18 06:06:49.000 291 21267.62 349.45 43027.14 47997.61 2019-10-18 06:06:50.000 291 21267.61 349.45 43027.10 47997.63 2019-10-18 06:06:51.000 291 21267.58 349.38 43027.13 47997.62 2019-10-18 06:06:52.000 291 21267.50 349.40 43027.15 47997.60 2019-10-18 06:06:53.000 291 21267.42 349.45 43027.13 47997.60 2019-10-18 06:06:54.000 291 21267.38 349.44 43027.09 47997.55 2019-10-18 06:06:55.000 291 21267.34 349.39 43027.08 47997.51 2019-10-18 06:06:56.000 291 21267.37 349.37 43027.11 47997.49 2019-10-18 06:06:57.000 291 21267.32 349.40 43027.09 47997.46 2019-10-18 06:06:58.000 291 21267.31 349.39 43027.11 47997.47 2019-10-18 06:06:59.000 291 21267.30 349.38 43027.10 47997.44 2019-10-18 06:07:00.000 291 21267.29 349.39 43027.07 47997.45 2019-10-18 06:07:01.000 291 21267.26 349.37 43027.06 47997.43 2019-10-18 06:07:02.000 291 21267.27 349.39 43027.05 47997.43 2019-10-18 06:07:03.000 291 21267.24 349.42 43027.06 47997.38 2019-10-18 06:07:04.000 291 21267.22 349.42 43027.03 47997.41 2019-10-18 06:07:05.000 291 21267.20 349.46 43027.01 47997.37 2019-10-18 06:07:06.000 291 21267.20 349.51 43026.99 47997.35 2019-10-18 06:07:07.000 291 21267.12 349.54 43026.93 47997.27 2019-10-18 06:07:08.000 291 21267.08 349.55 43026.87 47997.24 2019-10-18 06:07:09.000 291 21267.07 349.54 43026.88 47997.19 2019-10-18 06:07:10.000 291 21267.05 349.54 43026.88 47997.18 2019-10-18 06:07:11.000 291 21267.04 349.54 43026.86 47997.14 2019-10-18 06:07:12.000 291 21267.02 349.58 43026.80 47997.13 2019-10-18 06:07:13.000 291 21267.03 349.59 43026.82 47997.07 2019-10-18 06:07:14.000 291 21267.02 349.61 43026.75 47997.08 2019-10-18 06:07:15.000 291 21266.96 349.62 43026.74 47997.06 2019-10-18 06:07:16.000 291 21266.95 349.62 43026.72 47997.00 2019-10-18 06:07:17.000 291 21266.91 349.60 43026.70 47996.98 2019-10-18 06:07:18.000 291 21266.87 349.60 43026.68 47996.96 2019-10-18 06:07:19.000 291 21266.86 349.61 43026.66 47996.93 2019-10-18 06:07:20.000 291 21266.84 349.63 43026.64 47996.91 2019-10-18 06:07:21.000 291 21266.85 349.65 43026.66 47996.90 2019-10-18 06:07:22.000 291 21266.88 349.62 43026.69 47996.88 2019-10-18 06:07:23.000 291 21266.87 349.60 43026.65 47996.88 2019-10-18 06:07:24.000 291 21266.86 349.61 43026.60 47996.87 2019-10-18 06:07:25.000 291 21266.88 349.62 43026.61 47996.87 2019-10-18 06:07:26.000 291 21266.87 349.63 43026.63 47996.90 2019-10-18 06:07:27.000 291 21266.92 349.59 43026.63 47996.88 2019-10-18 06:07:28.000 291 21266.96 349.55 43026.65 47996.89 2019-10-18 06:07:29.000 291 21266.96 349.54 43026.68 47996.89 2019-10-18 06:07:30.000 291 21266.91 349.56 43026.70 47996.92 2019-10-18 06:07:31.000 291 21266.94 349.57 43026.68 47996.93 2019-10-18 06:07:32.000 291 21266.98 349.57 43026.68 47996.94 2019-10-18 06:07:33.000 291 21267.02 349.56 43026.67 47996.96 2019-10-18 06:07:34.000 291 21267.03 349.58 43026.69 47996.94 2019-10-18 06:07:35.000 291 21267.01 349.57 43026.67 47996.94 2019-10-18 06:07:36.000 291 21267.01 349.58 43026.68 47996.98 2019-10-18 06:07:37.000 291 21267.02 349.55 43026.67 47996.96 2019-10-18 06:07:38.000 291 21267.00 349.52 43026.68 47996.95 2019-10-18 06:07:39.000 291 21266.96 349.50 43026.70 47996.95 2019-10-18 06:07:40.000 291 21266.97 349.47 43026.72 47996.99 2019-10-18 06:07:41.000 291 21266.98 349.46 43026.76 47996.97 2019-10-18 06:07:42.000 291 21266.97 349.43 43026.76 47996.98 2019-10-18 06:07:43.000 291 21266.96 349.39 43026.76 47996.99 2019-10-18 06:07:44.000 291 21266.98 349.36 43026.76 47997.05 2019-10-18 06:07:45.000 291 21266.97 349.36 43026.78 47997.02 2019-10-18 06:07:46.000 291 21266.96 349.37 43026.82 47997.05 2019-10-18 06:07:47.000 291 21266.97 349.38 43026.81 47997.10 2019-10-18 06:07:48.000 291 21266.99 349.38 43026.83 47997.07 2019-10-18 06:07:49.000 291 21266.97 349.43 43026.83 47997.06 2019-10-18 06:07:50.000 291 21266.98 349.45 43026.84 47997.06 2019-10-18 06:07:51.000 291 21266.98 349.46 43026.84 47997.06 2019-10-18 06:07:52.000 291 21266.98 349.40 43026.82 47997.05 2019-10-18 06:07:53.000 291 21267.01 349.37 43026.83 47997.07 2019-10-18 06:07:54.000 291 21267.03 349.34 43026.86 47997.09 2019-10-18 06:07:55.000 291 21267.07 349.37 43026.84 47997.12 2019-10-18 06:07:56.000 291 21267.04 349.40 43026.83 47997.12 2019-10-18 06:07:57.000 291 21267.07 349.43 43026.84 47997.13 2019-10-18 06:07:58.000 291 21267.13 349.45 43026.88 47997.15 2019-10-18 06:07:59.000 291 21267.17 349.46 43026.86 47997.17 2019-10-18 06:08:00.000 291 21267.18 349.50 43026.86 47997.16 2019-10-18 06:08:01.000 291 21267.21 349.49 43026.86 47997.17 2019-10-18 06:08:02.000 291 21267.24 349.52 43026.85 47997.19 2019-10-18 06:08:03.000 291 21267.23 349.50 43026.82 47997.17 2019-10-18 06:08:04.000 291 21267.22 349.47 43026.85 47997.17 2019-10-18 06:08:05.000 291 21267.22 349.46 43026.82 47997.18 2019-10-18 06:08:06.000 291 21267.22 349.46 43026.85 47997.21 2019-10-18 06:08:07.000 291 21267.19 349.44 43026.88 47997.18 2019-10-18 06:08:08.000 291 21267.18 349.44 43026.85 47997.18 2019-10-18 06:08:09.000 291 21267.20 349.49 43026.84 47997.18 2019-10-18 06:08:10.000 291 21267.19 349.53 43026.81 47997.16 2019-10-18 06:08:11.000 291 21267.21 349.54 43026.79 47997.15 2019-10-18 06:08:12.000 291 21267.17 349.56 43026.77 47997.13 2019-10-18 06:08:13.000 291 21267.14 349.57 43026.76 47997.13 2019-10-18 06:08:14.000 291 21267.17 349.59 43026.74 47997.14 2019-10-18 06:08:15.000 291 21267.18 349.60 43026.75 47997.15 2019-10-18 06:08:16.000 291 21267.19 349.62 43026.78 47997.14 2019-10-18 06:08:17.000 291 21267.20 349.65 43026.74 47997.14 2019-10-18 06:08:18.000 291 21267.20 349.70 43026.73 47997.15 2019-10-18 06:08:19.000 291 21267.18 349.70 43026.71 47997.13 2019-10-18 06:08:20.000 291 21267.18 349.69 43026.70 47997.13 2019-10-18 06:08:21.000 291 21267.18 349.70 43026.69 47997.08 2019-10-18 06:08:22.000 291 21267.18 349.70 43026.67 47997.08 2019-10-18 06:08:23.000 291 21267.18 349.70 43026.65 47997.09 2019-10-18 06:08:24.000 291 21267.21 349.67 43026.67 47997.06 2019-10-18 06:08:25.000 291 21267.22 349.65 43026.64 47997.07 2019-10-18 06:08:26.000 291 21267.23 349.62 43026.65 47997.08 2019-10-18 06:08:27.000 291 21267.24 349.60 43026.65 47997.09 2019-10-18 06:08:28.000 291 21267.24 349.59 43026.69 47997.08 2019-10-18 06:08:29.000 291 21267.23 349.54 43026.70 47997.08 2019-10-18 06:08:30.000 291 21267.26 349.51 43026.71 47997.13 2019-10-18 06:08:31.000 291 21267.28 349.49 43026.72 47997.13 2019-10-18 06:08:32.000 291 21267.28 349.46 43026.71 47997.15 2019-10-18 06:08:33.000 291 21267.30 349.41 43026.76 47997.18 2019-10-18 06:08:34.000 291 21267.31 349.39 43026.75 47997.17 2019-10-18 06:08:35.000 291 21267.33 349.37 43026.77 47997.18 2019-10-18 06:08:36.000 291 21267.30 349.34 43026.79 47997.24 2019-10-18 06:08:37.000 291 21267.34 349.29 43026.80 47997.22 2019-10-18 06:08:38.000 291 21267.35 349.30 43026.82 47997.25 2019-10-18 06:08:39.000 291 21267.36 349.28 43026.84 47997.27 2019-10-18 06:08:40.000 291 21267.35 349.23 43026.85 47997.28 2019-10-18 06:08:41.000 291 21267.34 349.25 43026.84 47997.28 2019-10-18 06:08:42.000 291 21267.34 349.24 43026.85 47997.27 2019-10-18 06:08:43.000 291 21267.35 349.19 43026.88 47997.27 2019-10-18 06:08:44.000 291 21267.34 349.20 43026.84 47997.30 2019-10-18 06:08:45.000 291 21267.32 349.20 43026.85 47997.27 2019-10-18 06:08:46.000 291 21267.36 349.20 43026.86 47997.29 2019-10-18 06:08:47.000 291 21267.34 349.20 43026.85 47997.28 2019-10-18 06:08:48.000 291 21267.36 349.20 43026.84 47997.28 2019-10-18 06:08:49.000 291 21267.37 349.18 43026.86 47997.30 2019-10-18 06:08:50.000 291 21267.39 349.13 43026.88 47997.28 2019-10-18 06:08:51.000 291 21267.38 349.12 43026.90 47997.32 2019-10-18 06:08:52.000 291 21267.38 349.10 43026.93 47997.32 2019-10-18 06:08:53.000 291 21267.39 349.11 43026.92 47997.33 2019-10-18 06:08:54.000 291 21267.42 349.10 43026.89 47997.34 2019-10-18 06:08:55.000 291 21267.40 349.11 43026.89 47997.36 2019-10-18 06:08:56.000 291 21267.40 349.09 43026.88 47997.36 2019-10-18 06:08:57.000 291 21267.43 349.07 43026.91 47997.35 2019-10-18 06:08:58.000 291 21267.43 349.06 43026.89 47997.36 2019-10-18 06:08:59.000 291 21267.42 349.04 43026.91 47997.39 2019-10-18 06:09:00.000 291 21267.43 348.99 43026.96 47997.38 2019-10-18 06:09:01.000 291 21267.44 348.97 43026.95 47997.41 2019-10-18 06:09:02.000 291 21267.43 348.98 43026.98 47997.42 2019-10-18 06:09:03.000 291 21267.41 348.98 43026.99 47997.40 2019-10-18 06:09:04.000 291 21267.40 348.99 43026.98 47997.46 2019-10-18 06:09:05.000 291 21267.39 348.99 43027.01 47997.43 2019-10-18 06:09:06.000 291 21267.37 349.00 43027.03 47997.45 2019-10-18 06:09:07.000 291 21267.40 349.01 43027.03 47997.46 2019-10-18 06:09:08.000 291 21267.40 349.00 43027.04 47997.44 2019-10-18 06:09:09.000 291 21267.37 348.98 43027.08 47997.50 2019-10-18 06:09:10.000 291 21267.35 348.98 43027.08 47997.48 2019-10-18 06:09:11.000 291 21267.32 349.00 43027.09 47997.49 2019-10-18 06:09:12.000 291 21267.36 349.02 43027.11 47997.49 2019-10-18 06:09:13.000 291 21267.39 348.99 43027.13 47997.52 2019-10-18 06:09:14.000 291 21267.33 348.97 43027.16 47997.52 2019-10-18 06:09:15.000 291 21267.33 348.98 43027.15 47997.53 2019-10-18 06:09:16.000 291 21267.31 348.96 43027.15 47997.55 2019-10-18 06:09:17.000 291 21267.35 348.96 43027.15 47997.59 2019-10-18 06:09:18.000 291 21267.40 348.98 43027.15 47997.59 2019-10-18 06:09:19.000 291 21267.38 349.00 43027.17 47997.59 2019-10-18 06:09:20.000 291 21267.39 349.00 43027.18 47997.60 2019-10-18 06:09:21.000 291 21267.37 348.99 43027.17 47997.63 2019-10-18 06:09:22.000 291 21267.33 349.00 43027.19 47997.63 2019-10-18 06:09:23.000 291 21267.34 348.99 43027.22 47997.62 2019-10-18 06:09:24.000 291 21267.36 348.96 43027.20 47997.60 2019-10-18 06:09:25.000 291 21267.38 348.96 43027.26 47997.66 2019-10-18 06:09:26.000 291 21267.39 348.94 43027.26 47997.63 2019-10-18 06:09:27.000 291 21267.42 348.94 43027.29 47997.66 2019-10-18 06:09:28.000 291 21267.41 348.97 43027.29 47997.66 2019-10-18 06:09:29.000 291 21267.43 348.98 43027.28 47997.65 2019-10-18 06:09:30.000 291 21267.39 348.99 43027.26 47997.67 2019-10-18 06:09:31.000 291 21267.40 348.99 43027.26 47997.66 2019-10-18 06:09:32.000 291 21267.40 349.00 43027.26 47997.67 2019-10-18 06:09:33.000 291 21267.39 349.01 43027.25 47997.63 2019-10-18 06:09:34.000 291 21267.40 349.00 43027.25 47997.62 2019-10-18 06:09:35.000 291 21267.39 349.03 43027.27 47997.65 2019-10-18 06:09:36.000 291 21267.40 349.03 43027.28 47997.61 2019-10-18 06:09:37.000 291 21267.38 349.03 43027.28 47997.61 2019-10-18 06:09:38.000 291 21267.39 349.03 43027.28 47997.62 2019-10-18 06:09:39.000 291 21267.39 349.02 43027.30 47997.63 2019-10-18 06:09:40.000 291 21267.40 349.04 43027.24 47997.61 2019-10-18 06:09:41.000 291 21267.40 349.07 43027.25 47997.59 2019-10-18 06:09:42.000 291 21267.36 349.07 43027.26 47997.59 2019-10-18 06:09:43.000 291 21267.32 349.07 43027.26 47997.59 2019-10-18 06:09:44.000 291 21267.33 349.07 43027.25 47997.58 2019-10-18 06:09:45.000 291 21267.34 349.09 43027.24 47997.60 2019-10-18 06:09:46.000 291 21267.38 349.10 43027.27 47997.58 2019-10-18 06:09:47.000 291 21267.38 349.11 43027.25 47997.59 2019-10-18 06:09:48.000 291 21267.34 349.14 43027.25 47997.57 2019-10-18 06:09:49.000 291 21267.29 349.17 43027.25 47997.58 2019-10-18 06:09:50.000 291 21267.30 349.17 43027.22 47997.57 2019-10-18 06:09:51.000 291 21267.31 349.18 43027.21 47997.58 2019-10-18 06:09:52.000 291 21267.31 349.17 43027.20 47997.56 2019-10-18 06:09:53.000 291 21267.35 349.18 43027.20 47997.53 2019-10-18 06:09:54.000 291 21267.37 349.17 43027.21 47997.56 2019-10-18 06:09:55.000 291 21267.33 349.18 43027.21 47997.55 2019-10-18 06:09:56.000 291 21267.30 349.20 43027.18 47997.55 2019-10-18 06:09:57.000 291 21267.27 349.22 43027.19 47997.52 2019-10-18 06:09:58.000 291 21267.28 349.21 43027.20 47997.52 2019-10-18 06:09:59.000 291 21267.30 349.22 43027.16 47997.51 2019-10-18 06:10:00.000 291 21267.26 349.23 43027.16 47997.51 2019-10-18 06:10:01.000 291 21267.28 349.23 43027.16 47997.52 2019-10-18 06:10:02.000 291 21267.34 349.26 43027.20 47997.53 2019-10-18 06:10:03.000 291 21267.38 349.26 43027.20 47997.53 2019-10-18 06:10:04.000 291 21267.39 349.31 43027.19 47997.52 2019-10-18 06:10:05.000 291 21267.36 349.36 43027.15 47997.54 2019-10-18 06:10:06.000 291 21267.32 349.41 43027.15 47997.49 2019-10-18 06:10:07.000 291 21267.25 349.48 43027.07 47997.44 2019-10-18 06:10:08.000 291 21267.22 349.53 43027.02 47997.41 2019-10-18 06:10:09.000 291 21267.20 349.59 43026.96 47997.34 2019-10-18 06:10:10.000 291 21267.16 349.66 43026.91 47997.28 2019-10-18 06:10:11.000 291 21267.12 349.70 43026.88 47997.21 2019-10-18 06:10:12.000 291 21267.11 349.69 43026.88 47997.17 2019-10-18 06:10:13.000 291 21267.12 349.66 43026.83 47997.15 2019-10-18 06:10:14.000 291 21267.10 349.66 43026.84 47997.13 2019-10-18 06:10:15.000 291 21267.09 349.65 43026.84 47997.10 2019-10-18 06:10:16.000 291 21267.05 349.67 43026.85 47997.13 2019-10-18 06:10:17.000 291 21267.05 349.66 43026.86 47997.09 2019-10-18 06:10:18.000 291 21267.06 349.65 43026.84 47997.11 2019-10-18 06:10:19.000 291 21267.11 349.63 43026.85 47997.13 2019-10-18 06:10:20.000 291 21267.09 349.63 43026.86 47997.11 2019-10-18 06:10:21.000 291 21267.13 349.63 43026.85 47997.17 2019-10-18 06:10:22.000 291 21267.18 349.63 43026.85 47997.13 2019-10-18 06:10:23.000 291 21267.18 349.63 43026.89 47997.18 2019-10-18 06:10:24.000 291 21267.22 349.65 43026.90 47997.18 2019-10-18 06:10:25.000 291 21267.24 349.64 43026.88 47997.18 2019-10-18 06:10:26.000 291 21267.26 349.67 43026.85 47997.22 2019-10-18 06:10:27.000 291 21267.27 349.68 43026.82 47997.20 2019-10-18 06:10:28.000 291 21267.29 349.63 43026.84 47997.18 2019-10-18 06:10:29.000 291 21267.33 349.63 43026.90 47997.21 2019-10-18 06:10:30.000 291 21267.34 349.63 43026.94 47997.21 2019-10-18 06:10:31.000 291 21267.32 349.65 43026.93 47997.24 2019-10-18 06:10:32.000 291 21267.30 349.64 43026.91 47997.25 2019-10-18 06:10:33.000 291 21267.35 349.65 43026.89 47997.29 2019-10-18 06:10:34.000 291 21267.31 349.70 43026.88 47997.25 2019-10-18 06:10:35.000 291 21267.26 349.69 43026.89 47997.28 2019-10-18 06:10:36.000 291 21267.23 349.67 43026.86 47997.24 2019-10-18 06:10:37.000 291 21267.18 349.67 43026.88 47997.24 2019-10-18 06:10:38.000 291 21267.17 349.68 43026.86 47997.17 2019-10-18 06:10:39.000 291 21267.12 349.72 43026.84 47997.12 2019-10-18 06:10:40.000 291 21267.10 349.72 43026.82 47997.14 2019-10-18 06:10:41.000 291 21267.10 349.72 43026.80 47997.08 2019-10-18 06:10:42.000 291 21267.06 349.72 43026.79 47997.05 2019-10-18 06:10:43.000 291 21267.05 349.73 43026.73 47997.03 2019-10-18 06:10:44.000 291 21267.05 349.72 43026.70 47996.99 2019-10-18 06:10:45.000 291 21267.07 349.70 43026.72 47996.99 2019-10-18 06:10:46.000 291 21267.08 349.69 43026.70 47996.95 2019-10-18 06:10:47.000 291 21267.11 349.62 43026.71 47996.97 2019-10-18 06:10:48.000 291 21267.11 349.62 43026.69 47997.01 2019-10-18 06:10:49.000 291 21267.09 349.62 43026.76 47997.04 2019-10-18 06:10:50.000 291 21267.13 349.63 43026.77 47997.02 2019-10-18 06:10:51.000 291 21267.13 349.63 43026.75 47997.06 2019-10-18 06:10:52.000 291 21267.13 349.59 43026.78 47997.05 2019-10-18 06:10:53.000 291 21267.08 349.62 43026.78 47997.06 2019-10-18 06:10:54.000 291 21267.04 349.65 43026.76 47997.06 2019-10-18 06:10:55.000 291 21267.00 349.64 43026.76 47997.02 2019-10-18 06:10:56.000 291 21266.97 349.65 43026.77 47997.01 2019-10-18 06:10:57.000 291 21266.99 349.67 43026.75 47997.04 2019-10-18 06:10:58.000 291 21266.99 349.69 43026.72 47997.00 2019-10-18 06:10:59.000 291 21266.96 349.68 43026.72 47996.97 2019-10-18 06:11:00.000 291 21266.97 349.64 43026.71 47996.98 2019-10-18 06:11:01.000 291 21267.01 349.65 43026.72 47996.99 2019-10-18 06:11:02.000 291 21267.02 349.67 43026.74 47997.03 2019-10-18 06:11:03.000 291 21267.03 349.67 43026.76 47997.01 2019-10-18 06:11:04.000 291 21267.02 349.71 43026.76 47997.03 2019-10-18 06:11:05.000 291 21267.07 349.74 43026.74 47997.04 2019-10-18 06:11:06.000 291 21267.13 349.76 43026.73 47997.03 2019-10-18 06:11:07.000 291 21267.15 349.76 43026.72 47997.03 2019-10-18 06:11:08.000 291 21267.18 349.72 43026.69 47997.04 2019-10-18 06:11:09.000 291 21267.19 349.72 43026.72 47997.05 2019-10-18 06:11:10.000 291 21267.23 349.72 43026.72 47997.09 2019-10-18 06:11:11.000 291 21267.26 349.73 43026.74 47997.12 2019-10-18 06:11:12.000 291 21267.30 349.75 43026.77 47997.12 2019-10-18 06:11:13.000 291 21267.32 349.75 43026.76 47997.15 2019-10-18 06:11:14.000 291 21267.34 349.75 43026.77 47997.15 2019-10-18 06:11:15.000 291 21267.35 349.78 43026.74 47997.18 2019-10-18 06:11:16.000 291 21267.38 349.78 43026.74 47997.18 2019-10-18 06:11:17.000 291 21267.42 349.76 43026.75 47997.18 2019-10-18 06:11:18.000 291 21267.40 349.78 43026.77 47997.18 2019-10-18 06:11:19.000 291 21267.40 349.75 43026.78 47997.19 2019-10-18 06:11:20.000 291 21267.41 349.74 43026.77 47997.18 2019-10-18 06:11:21.000 291 21267.40 349.75 43026.81 47997.20 2019-10-18 06:11:22.000 291 21267.43 349.69 43026.84 47997.21 2019-10-18 06:11:23.000 291 21267.42 349.68 43026.84 47997.23 2019-10-18 06:11:24.000 291 21267.39 349.67 43026.85 47997.26 2019-10-18 06:11:25.000 291 21267.38 349.65 43026.84 47997.25 2019-10-18 06:11:26.000 291 21267.38 349.67 43026.86 47997.32 2019-10-18 06:11:27.000 291 21267.40 349.70 43026.85 47997.32 2019-10-18 06:11:28.000 291 21267.44 349.72 43026.84 47997.32 2019-10-18 06:11:29.000 291 21267.44 349.72 43026.85 47997.33 2019-10-18 06:11:30.000 291 21267.43 349.75 43026.82 47997.33 2019-10-18 06:11:31.000 291 21267.41 349.81 43026.80 47997.28 2019-10-18 06:11:32.000 291 21267.40 349.82 43026.77 47997.31 2019-10-18 06:11:33.000 291 21267.40 349.82 43026.78 47997.24 2019-10-18 06:11:34.000 291 21267.39 349.81 43026.75 47997.23 2019-10-18 06:11:35.000 291 21267.37 349.81 43026.74 47997.24 2019-10-18 06:11:36.000 291 21267.38 349.81 43026.75 47997.22 2019-10-18 06:11:37.000 291 21267.39 349.82 43026.75 47997.19 2019-10-18 06:11:38.000 291 21267.35 349.84 43026.73 47997.22 2019-10-18 06:11:39.000 291 21267.36 349.81 43026.74 47997.19 2019-10-18 06:11:40.000 291 21267.42 349.78 43026.76 47997.19 2019-10-18 06:11:41.000 291 21267.47 349.72 43026.78 47997.22 2019-10-18 06:11:42.000 291 21267.47 349.73 43026.80 47997.25 2019-10-18 06:11:43.000 291 21267.50 349.71 43026.79 47997.28 2019-10-18 06:11:44.000 291 21267.49 349.71 43026.80 47997.28 2019-10-18 06:11:45.000 291 21267.49 349.71 43026.82 47997.30 2019-10-18 06:11:46.000 291 21267.53 349.69 43026.82 47997.29 2019-10-18 06:11:47.000 291 21267.59 349.75 43026.81 47997.34 2019-10-18 06:11:48.000 291 21267.62 349.80 43026.83 47997.33 2019-10-18 06:11:49.000 291 21267.64 349.81 43026.82 47997.35 2019-10-18 06:11:50.000 291 21267.70 349.82 43026.78 47997.35 2019-10-18 06:11:51.000 291 21267.68 349.84 43026.76 47997.36 2019-10-18 06:11:52.000 291 21267.73 349.82 43026.75 47997.36 2019-10-18 06:11:53.000 291 21267.75 349.82 43026.78 47997.36 2019-10-18 06:11:54.000 291 21267.75 349.80 43026.78 47997.36 2019-10-18 06:11:55.000 291 21267.77 349.80 43026.78 47997.39 2019-10-18 06:11:56.000 291 21267.78 349.80 43026.78 47997.40 2019-10-18 06:11:57.000 291 21267.75 349.84 43026.77 47997.41 2019-10-18 06:11:58.000 291 21267.73 349.84 43026.79 47997.42 2019-10-18 06:11:59.000 291 21267.72 349.85 43026.83 47997.42 2019-10-18 06:12:00.000 291 21267.72 349.88 43026.82 47997.42 2019-10-18 06:12:01.000 291 21267.70 349.89 43026.82 47997.43 2019-10-18 06:12:02.000 291 21267.73 349.88 43026.83 47997.42 2019-10-18 06:12:03.000 291 21267.71 349.88 43026.86 47997.41 2019-10-18 06:12:04.000 291 21267.71 349.90 43026.81 47997.38 2019-10-18 06:12:05.000 291 21267.73 349.95 43026.80 47997.39 2019-10-18 06:12:06.000 291 21267.74 350.00 43026.78 47997.39 2019-10-18 06:12:07.000 291 21267.72 349.99 43026.78 47997.41 2019-10-18 06:12:08.000 291 21267.71 349.98 43026.76 47997.39 2019-10-18 06:12:09.000 291 21267.70 349.96 43026.77 47997.37 2019-10-18 06:12:10.000 291 21267.71 349.94 43026.78 47997.38 2019-10-18 06:12:11.000 291 21267.72 349.88 43026.82 47997.42 2019-10-18 06:12:12.000 291 21267.77 349.87 43026.85 47997.43 2019-10-18 06:12:13.000 291 21267.81 349.87 43026.91 47997.48 2019-10-18 06:12:14.000 291 21267.87 349.85 43026.93 47997.55 2019-10-18 06:12:15.000 291 21267.88 349.86 43026.96 47997.58 2019-10-18 06:12:16.000 291 21267.87 349.87 43027.00 47997.61 2019-10-18 06:12:17.000 291 21267.91 349.86 43027.01 47997.65 2019-10-18 06:12:18.000 291 21267.96 349.83 43027.01 47997.68 2019-10-18 06:12:19.000 291 21267.96 349.85 43027.04 47997.72 2019-10-18 06:12:20.000 291 21267.95 349.83 43027.04 47997.71 2019-10-18 06:12:21.000 291 21267.96 349.85 43027.03 47997.77 2019-10-18 06:12:22.000 291 21267.98 349.84 43027.03 47997.74 2019-10-18 06:12:23.000 291 21267.98 349.83 43027.05 47997.77 2019-10-18 06:12:24.000 291 21267.97 349.80 43027.04 47997.74 2019-10-18 06:12:25.000 291 21267.98 349.78 43027.08 47997.77 2019-10-18 06:12:26.000 291 21268.01 349.79 43027.10 47997.80 2019-10-18 06:12:27.000 291 21268.01 349.77 43027.10 47997.79 2019-10-18 06:12:28.000 291 21268.04 349.75 43027.12 47997.84 2019-10-18 06:12:29.000 291 21268.04 349.73 43027.14 47997.84 2019-10-18 06:12:30.000 291 21268.06 349.71 43027.17 47997.87 2019-10-18 06:12:31.000 291 21268.06 349.70 43027.18 47997.90 2019-10-18 06:12:32.000 291 21268.03 349.67 43027.19 47997.89 2019-10-18 06:12:33.000 291 21268.00 349.64 43027.21 47997.90 2019-10-18 06:12:34.000 291 21268.01 349.63 43027.23 47997.89 2019-10-18 06:12:35.000 291 21268.00 349.60 43027.21 47997.91 2019-10-18 06:12:36.000 291 21267.97 349.58 43027.25 47997.94 2019-10-18 06:12:37.000 291 21267.95 349.57 43027.26 47997.93 2019-10-18 06:12:38.000 291 21267.91 349.57 43027.28 47997.92 2019-10-18 06:12:39.000 291 21267.90 349.55 43027.30 47997.92 2019-10-18 06:12:40.000 291 21267.85 349.57 43027.27 47997.92 2019-10-18 06:12:41.000 291 21267.87 349.57 43027.25 47997.91 2019-10-18 06:12:42.000 291 21267.88 349.56 43027.25 47997.90 2019-10-18 06:12:43.000 291 21267.85 349.58 43027.27 47997.89 2019-10-18 06:12:44.000 291 21267.90 349.57 43027.27 47997.90 2019-10-18 06:12:45.000 291 21267.89 349.57 43027.30 47997.88 2019-10-18 06:12:46.000 291 21267.91 349.57 43027.28 47997.93 2019-10-18 06:12:47.000 291 21267.90 349.59 43027.27 47997.88 2019-10-18 06:12:48.000 291 21267.89 349.61 43027.23 47997.88 2019-10-18 06:12:49.000 291 21267.86 349.64 43027.23 47997.88 2019-10-18 06:12:50.000 291 21267.87 349.66 43027.23 47997.86 2019-10-18 06:12:51.000 291 21267.87 349.69 43027.21 47997.85 2019-10-18 06:12:52.000 291 21267.83 349.76 43027.21 47997.83 2019-10-18 06:12:53.000 291 21267.84 349.78 43027.20 47997.82 2019-10-18 06:12:54.000 291 21267.84 349.76 43027.17 47997.81 2019-10-18 06:12:55.000 291 21267.86 349.81 43027.16 47997.83 2019-10-18 06:12:56.000 291 21267.93 349.83 43027.19 47997.81 2019-10-18 06:12:57.000 291 21267.97 349.88 43027.21 47997.84 2019-10-18 06:12:58.000 291 21267.99 349.89 43027.22 47997.89 2019-10-18 06:12:59.000 291 21267.98 349.90 43027.20 47997.92 2019-10-18 06:13:00.000 291 21268.02 349.91 43027.22 47997.95 2019-10-18 06:13:01.000 291 21268.00 349.92 43027.27 47997.99 2019-10-18 06:13:02.000 291 21268.08 349.91 43027.29 47998.01 2019-10-18 06:13:03.000 291 21268.07 349.94 43027.31 47998.02 2019-10-18 06:13:04.000 291 21268.04 349.96 43027.37 47998.04 2019-10-18 06:13:05.000 291 21268.01 349.97 43027.38 47998.07 2019-10-18 06:13:06.000 291 21268.02 350.01 43027.38 47998.07 2019-10-18 06:13:07.000 291 21267.99 350.02 43027.39 47998.11 2019-10-18 06:13:08.000 291 21267.98 350.01 43027.41 47998.10 2019-10-18 06:13:09.000 291 21267.97 350.03 43027.44 47998.14 2019-10-18 06:13:10.000 291 21267.98 350.03 43027.47 47998.12 2019-10-18 06:13:11.000 291 21268.02 350.07 43027.46 47998.14 2019-10-18 06:13:12.000 291 21267.99 350.10 43027.47 47998.17 2019-10-18 06:13:13.000 291 21268.03 350.09 43027.51 47998.16 2019-10-18 06:13:14.000 291 21268.02 350.09 43027.49 47998.18 2019-10-18 06:13:15.000 291 21268.00 350.17 43027.47 47998.18 2019-10-18 06:13:16.000 291 21267.98 350.23 43027.49 47998.15 2019-10-18 06:13:17.000 291 21267.94 350.30 43027.46 47998.12 2019-10-18 06:13:18.000 291 21267.92 350.34 43027.44 47998.10 2019-10-18 06:13:19.000 291 21267.88 350.37 43027.39 47998.01 2019-10-18 06:13:20.000 291 21267.89 350.39 43027.36 47998.03 2019-10-18 06:13:21.000 291 21267.89 350.42 43027.36 47998.00 2019-10-18 06:13:22.000 291 21267.84 350.42 43027.37 47997.96 2019-10-18 06:13:23.000 291 21267.79 350.43 43027.35 47997.97 2019-10-18 06:13:24.000 291 21267.79 350.41 43027.33 47997.98 2019-10-18 06:13:25.000 291 21267.79 350.42 43027.35 47997.92 2019-10-18 06:13:26.000 291 21267.77 350.41 43027.36 47997.96 2019-10-18 06:13:27.000 291 21267.79 350.40 43027.34 47997.97 2019-10-18 06:13:28.000 291 21267.76 350.37 43027.36 47997.95 2019-10-18 06:13:29.000 291 21267.77 350.37 43027.37 47997.97 2019-10-18 06:13:30.000 291 21267.76 350.36 43027.39 47997.96 2019-10-18 06:13:31.000 291 21267.75 350.34 43027.42 47997.98 2019-10-18 06:13:32.000 291 21267.72 350.31 43027.43 47998.00 2019-10-18 06:13:33.000 291 21267.67 350.29 43027.44 47998.01 2019-10-18 06:13:34.000 291 21267.65 350.31 43027.45 47998.00 2019-10-18 06:13:35.000 291 21267.63 350.30 43027.48 47998.00 2019-10-18 06:13:36.000 291 21267.63 350.26 43027.47 47998.01 2019-10-18 06:13:37.000 291 21267.61 350.25 43027.51 47998.01 2019-10-18 06:13:38.000 291 21267.62 350.23 43027.54 47998.07 2019-10-18 06:13:39.000 291 21267.66 350.24 43027.54 47998.06 2019-10-18 06:13:40.000 291 21267.70 350.22 43027.56 47998.06 2019-10-18 06:13:41.000 291 21267.67 350.22 43027.54 47998.10 2019-10-18 06:13:42.000 291 21267.71 350.21 43027.57 47998.12 2019-10-18 06:13:43.000 291 21267.72 350.19 43027.62 47998.12 2019-10-18 06:13:44.000 291 21267.75 350.18 43027.62 47998.13 2019-10-18 06:13:45.000 291 21267.77 350.19 43027.61 47998.15 2019-10-18 06:13:46.000 291 21267.78 350.19 43027.63 47998.15 2019-10-18 06:13:47.000 291 21267.77 350.22 43027.58 47998.14 2019-10-18 06:13:48.000 291 21267.74 350.24 43027.57 47998.14 2019-10-18 06:13:49.000 291 21267.69 350.26 43027.57 47998.17 2019-10-18 06:13:50.000 291 21267.71 350.25 43027.55 47998.08 2019-10-18 06:13:51.000 291 21267.63 350.30 43027.52 47998.14 2019-10-18 06:13:52.000 291 21267.65 350.34 43027.53 47998.09 2019-10-18 06:13:53.000 291 21267.63 350.37 43027.52 47998.05 2019-10-18 06:13:54.000 291 21267.58 350.41 43027.48 47998.03 2019-10-18 06:13:55.000 291 21267.59 350.40 43027.52 47998.00 2019-10-18 06:13:56.000 291 21267.57 350.43 43027.50 47998.01 2019-10-18 06:13:57.000 291 21267.52 350.46 43027.46 47997.96 2019-10-18 06:13:58.000 291 21267.50 350.50 43027.40 47997.95 2019-10-18 06:13:59.000 291 21267.47 350.55 43027.39 47997.88 2019-10-18 06:14:00.000 291 21267.43 350.58 43027.41 47997.86 2019-10-18 06:14:01.000 291 21267.46 350.58 43027.39 47997.84 2019-10-18 06:14:02.000 291 21267.45 350.58 43027.35 47997.80 2019-10-18 06:14:03.000 291 21267.43 350.57 43027.32 47997.79 2019-10-18 06:14:04.000 291 21267.43 350.61 43027.31 47997.79 2019-10-18 06:14:05.000 291 21267.39 350.65 43027.32 47997.79 2019-10-18 06:14:06.000 291 21267.37 350.65 43027.33 47997.77 2019-10-18 06:14:07.000 291 21267.32 350.66 43027.30 47997.72 2019-10-18 06:14:08.000 291 21267.34 350.69 43027.26 47997.71 2019-10-18 06:14:09.000 291 21267.30 350.70 43027.23 47997.64 2019-10-18 06:14:10.000 291 21267.26 350.72 43027.20 47997.64 2019-10-18 06:14:11.000 291 21267.27 350.70 43027.20 47997.64 2019-10-18 06:14:12.000 291 21267.26 350.74 43027.21 47997.60 2019-10-18 06:14:13.000 291 21267.19 350.79 43027.21 47997.58 2019-10-18 06:14:14.000 291 21267.18 350.83 43027.16 47997.55 2019-10-18 06:14:15.000 291 21267.16 350.86 43027.13 47997.49 2019-10-18 06:14:16.000 291 21267.15 350.89 43027.10 47997.47 2019-10-18 06:14:17.000 291 21267.13 350.92 43027.06 47997.43 2019-10-18 06:14:18.000 291 21267.11 350.90 43027.04 47997.40 2019-10-18 06:14:19.000 291 21267.09 350.83 43027.03 47997.37 2019-10-18 06:14:20.000 291 21267.08 350.79 43027.09 47997.37 2019-10-18 06:14:21.000 291 21267.05 350.76 43027.11 47997.38 2019-10-18 06:14:22.000 291 21266.97 350.81 43027.12 47997.35 2019-10-18 06:14:23.000 291 21266.95 350.85 43027.13 47997.38 2019-10-18 06:14:24.000 291 21266.93 350.92 43027.09 47997.37 2019-10-18 06:14:25.000 291 21266.92 351.00 43027.07 47997.33 2019-10-18 06:14:26.000 291 21266.96 351.03 43027.00 47997.31 2019-10-18 06:14:27.000 291 21266.95 351.06 43026.96 47997.26 2019-10-18 06:14:28.000 291 21266.94 351.04 43026.94 47997.23 2019-10-18 06:14:29.000 291 21266.92 351.06 43026.92 47997.20 2019-10-18 06:14:30.000 291 21266.88 351.07 43026.95 47997.22 2019-10-18 06:14:31.000 291 21266.84 351.08 43026.92 47997.16 2019-10-18 06:14:32.000 291 21266.78 351.11 43026.94 47997.17 2019-10-18 06:14:33.000 291 21266.74 351.12 43026.95 47997.11 2019-10-18 06:14:34.000 291 21266.76 351.10 43026.92 47997.10 2019-10-18 06:14:35.000 291 21266.77 351.15 43026.89 47997.10 2019-10-18 06:14:36.000 291 21266.78 351.16 43026.89 47997.11 2019-10-18 06:14:37.000 291 21266.80 351.14 43026.91 47997.09 2019-10-18 06:14:38.000 291 21266.77 351.17 43026.89 47997.08 2019-10-18 06:14:39.000 291 21266.75 351.19 43026.88 47997.10 2019-10-18 06:14:40.000 291 21266.70 351.20 43026.89 47997.06 2019-10-18 06:14:41.000 291 21266.69 351.21 43026.90 47997.05 2019-10-18 06:14:42.000 291 21266.69 351.19 43026.89 47997.06 2019-10-18 06:14:43.000 291 21266.72 351.17 43026.87 47997.03 2019-10-18 06:14:44.000 291 21266.73 351.15 43026.85 47997.07 2019-10-18 06:14:45.000 291 21266.75 351.14 43026.89 47997.07 2019-10-18 06:14:46.000 291 21266.75 351.11 43026.89 47997.08 2019-10-18 06:14:47.000 291 21266.72 351.10 43026.89 47997.07 2019-10-18 06:14:48.000 291 21266.71 351.11 43026.89 47997.05 2019-10-18 06:14:49.000 291 21266.73 351.13 43026.86 47997.04 2019-10-18 06:14:50.000 291 21266.69 351.15 43026.83 47997.03 2019-10-18 06:14:51.000 291 21266.66 351.17 43026.84 47996.98 2019-10-18 06:14:52.000 291 21266.63 351.16 43026.81 47996.95 2019-10-18 06:14:53.000 291 21266.60 351.21 43026.75 47996.88 2019-10-18 06:14:54.000 291 21266.63 351.22 43026.74 47996.90 2019-10-18 06:14:55.000 291 21266.61 351.23 43026.74 47996.88 2019-10-18 06:14:56.000 291 21266.56 351.23 43026.75 47996.87 2019-10-18 06:14:57.000 291 21266.52 351.25 43026.77 47996.82 2019-10-18 06:14:58.000 291 21266.55 351.21 43026.73 47996.83 2019-10-18 06:14:59.000 291 21266.52 351.22 43026.71 47996.79 2019-10-18 06:15:00.000 291 21266.48 351.23 43026.74 47996.81 2019-10-18 06:15:01.000 291 21266.48 351.22 43026.76 47996.80 2019-10-18 06:15:02.000 291 21266.50 351.22 43026.77 47996.81 2019-10-18 06:15:03.000 291 21266.46 351.23 43026.74 47996.80 2019-10-18 06:15:04.000 291 21266.44 351.23 43026.73 47996.79 2019-10-18 06:15:05.000 291 21266.45 351.25 43026.74 47996.78 2019-10-18 06:15:06.000 291 21266.46 351.24 43026.72 47996.80 2019-10-18 06:15:07.000 291 21266.44 351.25 43026.73 47996.79 2019-10-18 06:15:08.000 291 21266.44 351.25 43026.74 47996.80 2019-10-18 06:15:09.000 291 21266.42 351.22 43026.77 47996.78 2019-10-18 06:15:10.000 291 21266.40 351.24 43026.75 47996.79 2019-10-18 06:15:11.000 291 21266.41 351.24 43026.75 47996.79 2019-10-18 06:15:12.000 291 21266.39 351.25 43026.77 47996.80 2019-10-18 06:15:13.000 291 21266.38 351.28 43026.77 47996.78 2019-10-18 06:15:14.000 291 21266.39 351.28 43026.74 47996.81 2019-10-18 06:15:15.000 291 21266.40 351.27 43026.69 47996.76 2019-10-18 06:15:16.000 291 21266.38 351.28 43026.70 47996.76 2019-10-18 06:15:17.000 291 21266.37 351.27 43026.72 47996.77 2019-10-18 06:15:18.000 291 21266.39 351.25 43026.69 47996.74 2019-10-18 06:15:19.000 291 21266.45 351.21 43026.71 47996.75 2019-10-18 06:15:20.000 291 21266.42 351.19 43026.68 47996.76 2019-10-18 06:15:21.000 291 21266.39 351.19 43026.68 47996.78 2019-10-18 06:15:22.000 291 21266.37 351.16 43026.70 47996.78 2019-10-18 06:15:23.000 291 21266.39 351.13 43026.74 47996.78 2019-10-18 06:15:24.000 291 21266.39 351.13 43026.75 47996.76 2019-10-18 06:15:25.000 291 21266.38 351.12 43026.73 47996.79 2019-10-18 06:15:26.000 291 21266.36 351.10 43026.76 47996.78 2019-10-18 06:15:27.000 291 21266.33 351.10 43026.72 47996.75 2019-10-18 06:15:28.000 291 21266.33 351.12 43026.71 47996.75 2019-10-18 06:15:29.000 291 21266.29 351.11 43026.72 47996.77 2019-10-18 06:15:30.000 291 21266.30 351.12 43026.71 47996.73 2019-10-18 06:15:31.000 291 21266.26 351.16 43026.70 47996.70 2019-10-18 06:15:32.000 291 21266.26 351.18 43026.66 47996.68 2019-10-18 06:15:33.000 291 21266.23 351.18 43026.62 47996.63 2019-10-18 06:15:34.000 291 21266.27 351.12 43026.60 47996.63 2019-10-18 06:15:35.000 291 21266.30 351.08 43026.59 47996.64 2019-10-18 06:15:36.000 291 21266.31 351.04 43026.61 47996.63 2019-10-18 06:15:37.000 291 21266.31 351.04 43026.61 47996.62 2019-10-18 06:15:38.000 291 21266.34 351.02 43026.59 47996.63 2019-10-18 06:15:39.000 291 21266.36 351.02 43026.58 47996.66 2019-10-18 06:15:40.000 291 21266.44 350.99 43026.58 47996.62 2019-10-18 06:15:41.000 291 21266.54 350.97 43026.60 47996.65 2019-10-18 06:15:42.000 291 21266.67 350.96 43026.57 47996.71 2019-10-18 06:15:43.000 291 21266.72 350.94 43026.57 47996.78 2019-10-18 06:15:44.000 291 21266.76 350.97 43026.58 47996.77 2019-10-18 06:15:45.000 291 21266.76 351.01 43026.61 47996.82 2019-10-18 06:15:46.000 291 21266.82 351.01 43026.58 47996.81 2019-10-18 06:15:47.000 291 21266.82 350.99 43026.61 47996.82 2019-10-18 06:15:48.000 291 21266.83 350.99 43026.61 47996.87 2019-10-18 06:15:49.000 291 21266.87 350.96 43026.64 47996.87 2019-10-18 06:15:50.000 291 21266.87 350.96 43026.66 47996.88 2019-10-18 06:15:51.000 291 21266.90 350.94 43026.66 47996.90 2019-10-18 06:15:52.000 291 21266.89 350.93 43026.67 47996.93 2019-10-18 06:15:53.000 291 21266.88 350.88 43026.71 47996.95 2019-10-18 06:15:54.000 291 21266.89 350.91 43026.69 47996.92 2019-10-18 06:15:55.000 291 21266.91 350.90 43026.73 47997.00 2019-10-18 06:15:56.000 291 21266.95 350.90 43026.77 47997.01 2019-10-18 06:15:57.000 291 21266.92 350.92 43026.74 47997.03 2019-10-18 06:15:58.000 291 21266.95 350.91 43026.70 47997.02 2019-10-18 06:15:59.000 291 21266.98 350.91 43026.75 47997.02 2019-10-18 06:16:00.000 291 21267.00 350.92 43026.76 47997.04 2019-10-18 06:16:01.000 291 21267.02 350.93 43026.71 47997.03 2019-10-18 06:16:02.000 291 21267.03 350.93 43026.69 47997.06 2019-10-18 06:16:03.000 291 21267.06 350.92 43026.73 47997.08 2019-10-18 06:16:04.000 291 21267.07 350.91 43026.74 47997.08 2019-10-18 06:16:05.000 291 21267.08 350.90 43026.77 47997.12 2019-10-18 06:16:06.000 291 21267.13 350.89 43026.80 47997.13 2019-10-18 06:16:07.000 291 21267.15 350.90 43026.81 47997.18 2019-10-18 06:16:08.000 291 21267.18 350.89 43026.82 47997.20 2019-10-18 06:16:09.000 291 21267.19 350.89 43026.84 47997.20 2019-10-18 06:16:10.000 291 21267.16 350.87 43026.86 47997.20 2019-10-18 06:16:11.000 291 21267.19 350.85 43026.90 47997.26 2019-10-18 06:16:12.000 291 21267.21 350.84 43026.97 47997.28 2019-10-18 06:16:13.000 291 21267.15 350.85 43026.98 47997.25 2019-10-18 06:16:14.000 291 21267.12 350.85 43026.96 47997.28 2019-10-18 06:16:15.000 291 21267.14 350.86 43026.94 47997.31 2019-10-18 06:16:16.000 291 21267.12 350.91 43026.95 47997.29 2019-10-18 06:16:17.000 291 21267.14 350.91 43027.00 47997.31 2019-10-18 06:16:18.000 291 21267.15 350.91 43026.96 47997.29 2019-10-18 06:16:19.000 291 21267.15 350.92 43026.93 47997.34 2019-10-18 06:16:20.000 291 21267.16 350.96 43026.94 47997.29 2019-10-18 06:16:21.000 291 21267.19 350.95 43026.96 47997.30 2019-10-18 06:16:22.000 291 21267.19 350.95 43026.94 47997.31 2019-10-18 06:16:23.000 291 21267.17 350.92 43026.94 47997.31 2019-10-18 06:16:24.000 291 21267.21 350.89 43026.94 47997.32 2019-10-18 06:16:25.000 291 21267.19 350.87 43026.99 47997.31 2019-10-18 06:16:26.000 291 21267.23 350.87 43027.01 47997.35 2019-10-18 06:16:27.000 291 21267.24 350.87 43027.02 47997.40 2019-10-18 06:16:28.000 291 21267.26 350.87 43027.03 47997.40 2019-10-18 06:16:29.000 291 21267.28 350.87 43027.06 47997.44 2019-10-18 06:16:30.000 291 21267.25 350.85 43027.09 47997.42 2019-10-18 06:16:31.000 291 21267.25 350.83 43027.15 47997.47 2019-10-18 06:16:32.000 291 21267.26 350.81 43027.17 47997.45 2019-10-18 06:16:33.000 291 21267.24 350.79 43027.16 47997.48 2019-10-18 06:16:34.000 291 21267.20 350.81 43027.18 47997.52 2019-10-18 06:16:35.000 291 21267.20 350.79 43027.20 47997.50 2019-10-18 06:16:36.000 291 21267.18 350.78 43027.19 47997.53 2019-10-18 06:16:37.000 291 21267.20 350.78 43027.19 47997.56 2019-10-18 06:16:38.000 291 21267.23 350.80 43027.19 47997.57 2019-10-18 06:16:39.000 291 21267.19 350.79 43027.22 47997.56 2019-10-18 06:16:40.000 291 21267.17 350.79 43027.21 47997.57 2019-10-18 06:16:41.000 291 21267.19 350.80 43027.22 47997.54 2019-10-18 06:16:42.000 291 21267.19 350.81 43027.23 47997.53 2019-10-18 06:16:43.000 291 21267.17 350.83 43027.19 47997.54 2019-10-18 06:16:44.000 291 21267.17 350.82 43027.18 47997.51 2019-10-18 06:16:45.000 291 21267.14 350.84 43027.14 47997.51 2019-10-18 06:16:46.000 291 21267.13 350.86 43027.17 47997.48 2019-10-18 06:16:47.000 291 21267.10 350.88 43027.14 47997.46 2019-10-18 06:16:48.000 291 21267.11 350.86 43027.10 47997.42 2019-10-18 06:16:49.000 291 21267.10 350.85 43027.08 47997.45 2019-10-18 06:16:50.000 291 21267.11 350.83 43027.13 47997.43 2019-10-18 06:16:51.000 291 21267.12 350.83 43027.11 47997.43 2019-10-18 06:16:52.000 291 21267.12 350.82 43027.12 47997.46 2019-10-18 06:16:53.000 291 21267.10 350.81 43027.12 47997.45 2019-10-18 06:16:54.000 291 21267.07 350.80 43027.14 47997.43 2019-10-18 06:16:55.000 291 21267.10 350.81 43027.11 47997.43 2019-10-18 06:16:56.000 291 21267.07 350.83 43027.12 47997.40 2019-10-18 06:16:57.000 291 21267.04 350.84 43027.12 47997.41 2019-10-18 06:16:58.000 291 21267.00 350.86 43027.09 47997.37 2019-10-18 06:16:59.000 291 21266.96 350.83 43027.10 47997.38 2019-10-18 06:17:00.000 291 21266.93 350.83 43027.11 47997.36 2019-10-18 06:17:01.000 291 21266.94 350.86 43027.10 47997.35 2019-10-18 06:17:02.000 291 21266.92 350.86 43027.09 47997.31 2019-10-18 06:17:03.000 291 21266.92 350.85 43027.08 47997.31 2019-10-18 06:17:04.000 291 21266.93 350.84 43027.10 47997.30 2019-10-18 06:17:05.000 291 21266.91 350.82 43027.12 47997.32 2019-10-18 06:17:06.000 291 21266.86 350.84 43027.12 47997.32 2019-10-18 06:17:07.000 291 21266.84 350.78 43027.18 47997.33 2019-10-18 06:17:08.000 291 21266.80 350.73 43027.17 47997.33 2019-10-18 06:17:09.000 291 21266.80 350.72 43027.19 47997.36 2019-10-18 06:17:10.000 291 21266.78 350.71 43027.21 47997.35 2019-10-18 06:17:11.000 291 21266.73 350.70 43027.24 47997.35 2019-10-18 06:17:12.000 291 21266.74 350.71 43027.21 47997.39 2019-10-18 06:17:13.000 291 21266.75 350.76 43027.18 47997.35 2019-10-18 06:17:14.000 291 21266.77 350.82 43027.18 47997.37 2019-10-18 06:17:15.000 291 21266.78 350.84 43027.18 47997.35 2019-10-18 06:17:16.000 291 21266.82 350.87 43027.14 47997.33 2019-10-18 06:17:17.000 291 21266.81 350.89 43027.10 47997.31 2019-10-18 06:17:18.000 291 21266.84 350.87 43027.08 47997.30 2019-10-18 06:17:19.000 291 21266.84 350.80 43027.09 47997.27 2019-10-18 06:17:20.000 291 21266.82 350.81 43027.07 47997.25 2019-10-18 06:17:21.000 291 21266.83 350.80 43027.06 47997.27 2019-10-18 06:17:22.000 291 21266.84 350.83 43027.04 47997.28 2019-10-18 06:17:23.000 291 21266.82 350.85 43027.03 47997.25 2019-10-18 06:17:24.000 291 21266.79 350.80 43027.04 47997.25 2019-10-18 06:17:25.000 291 21266.79 350.75 43027.03 47997.25 2019-10-18 06:17:26.000 291 21266.79 350.78 43027.08 47997.24 2019-10-18 06:17:27.000 291 21266.78 350.78 43027.06 47997.21 2019-10-18 06:17:28.000 291 21266.76 350.80 43027.05 47997.23 2019-10-18 06:17:29.000 291 21266.74 350.79 43027.03 47997.26 2019-10-18 06:17:30.000 291 21266.74 350.77 43027.04 47997.21 2019-10-18 06:17:31.000 291 21266.75 350.75 43027.06 47997.21 2019-10-18 06:17:32.000 291 21266.76 350.79 43027.06 47997.19 2019-10-18 06:17:33.000 291 21266.78 350.82 43027.06 47997.21 2019-10-18 06:17:34.000 291 21266.75 350.82 43027.05 47997.20 2019-10-18 06:17:35.000 291 21266.75 350.81 43027.03 47997.19 2019-10-18 06:17:36.000 291 21266.78 350.82 43027.02 47997.17 2019-10-18 06:17:37.000 291 21266.77 350.84 43026.96 47997.14 2019-10-18 06:17:38.000 291 21266.74 350.85 43026.96 47997.16 2019-10-18 06:17:39.000 291 21266.74 350.84 43026.96 47997.13 2019-10-18 06:17:40.000 291 21266.72 350.82 43026.95 47997.11 2019-10-18 06:17:41.000 291 21266.73 350.83 43026.93 47997.14 2019-10-18 06:17:42.000 291 21266.73 350.84 43026.93 47997.10 2019-10-18 06:17:43.000 291 21266.66 350.87 43026.93 47997.11 2019-10-18 06:17:44.000 291 21266.63 350.94 43026.90 47997.09 2019-10-18 06:17:45.000 291 21266.58 350.96 43026.83 47997.02 2019-10-18 06:17:46.000 291 21266.55 350.97 43026.84 47996.97 2019-10-18 06:17:47.000 291 21266.61 351.01 43026.86 47996.96 2019-10-18 06:17:48.000 291 21266.62 351.01 43026.82 47996.92 2019-10-18 06:17:49.000 291 21266.66 350.97 43026.80 47996.95 2019-10-18 06:17:50.000 291 21266.67 350.97 43026.81 47996.93 2019-10-18 06:17:51.000 291 21266.64 350.95 43026.81 47996.95 2019-10-18 06:17:52.000 291 21266.65 350.91 43026.81 47996.94 2019-10-18 06:17:53.000 291 21266.65 350.91 43026.82 47996.95 2019-10-18 06:17:54.000 291 21266.64 350.94 43026.83 47996.97 2019-10-18 06:17:55.000 291 21266.66 350.95 43026.82 47996.97 2019-10-18 06:17:56.000 291 21266.65 350.95 43026.78 47996.98 2019-10-18 06:17:57.000 291 21266.65 350.92 43026.77 47996.94 2019-10-18 06:17:58.000 291 21266.65 350.94 43026.81 47996.94 2019-10-18 06:17:59.000 291 21266.69 350.95 43026.79 47996.93 2019-10-18 06:18:00.000 291 21266.67 350.90 43026.82 47996.94 2019-10-18 06:18:01.000 291 21266.67 350.87 43026.81 47996.95 2019-10-18 06:18:02.000 291 21266.68 350.88 43026.83 47996.97 2019-10-18 06:18:03.000 291 21266.61 350.90 43026.84 47996.96 2019-10-18 06:18:04.000 291 21266.63 350.89 43026.83 47996.97 2019-10-18 06:18:05.000 291 21266.64 350.90 43026.84 47997.00 2019-10-18 06:18:06.000 291 21266.67 350.90 43026.85 47997.01 2019-10-18 06:18:07.000 291 21266.66 350.89 43026.88 47996.99 2019-10-18 06:18:08.000 291 21266.64 350.90 43026.89 47997.02 2019-10-18 06:18:09.000 291 21266.65 350.90 43026.87 47997.00 2019-10-18 06:18:10.000 291 21266.68 350.92 43026.87 47997.03 2019-10-18 06:18:11.000 291 21266.67 350.94 43026.86 47997.05 2019-10-18 06:18:12.000 291 21266.69 350.94 43026.88 47997.04 2019-10-18 06:18:13.000 291 21266.71 350.94 43026.87 47997.02 2019-10-18 06:18:14.000 291 21266.68 350.89 43026.86 47997.05 2019-10-18 06:18:15.000 291 21266.67 350.92 43026.89 47997.03 2019-10-18 06:18:16.000 291 21266.69 350.93 43026.84 47997.04 2019-10-18 06:18:17.000 291 21266.69 350.92 43026.86 47997.03 2019-10-18 06:18:18.000 291 21266.70 350.93 43026.85 47997.03 2019-10-18 06:18:19.000 291 21266.72 350.93 43026.83 47997.05 2019-10-18 06:18:20.000 291 21266.75 350.90 43026.86 47997.03 2019-10-18 06:18:21.000 291 21266.75 350.91 43026.84 47997.06 2019-10-18 06:18:22.000 291 21266.70 350.89 43026.81 47997.05 2019-10-18 06:18:23.000 291 21266.73 350.91 43026.83 47997.05 2019-10-18 06:18:24.000 291 21266.71 350.91 43026.79 47997.01 2019-10-18 06:18:25.000 291 21266.69 350.91 43026.80 47997.02 2019-10-18 06:18:26.000 291 21266.73 350.86 43026.82 47996.98 2019-10-18 06:18:27.000 291 21266.70 350.83 43026.82 47996.98 2019-10-18 06:18:28.000 291 21266.69 350.80 43026.82 47997.03 2019-10-18 06:18:29.000 291 21266.70 350.79 43026.84 47997.03 2019-10-18 06:18:30.000 291 21266.70 350.79 43026.85 47997.04 2019-10-18 06:18:31.000 291 21266.67 350.79 43026.89 47997.04 2019-10-18 06:18:32.000 291 21266.68 350.78 43026.91 47997.02 2019-10-18 06:18:33.000 291 21266.66 350.81 43026.88 47997.00 2019-10-18 06:18:34.000 291 21266.64 350.80 43026.86 47996.98 2019-10-18 06:18:35.000 291 21266.59 350.79 43026.88 47996.97 2019-10-18 06:18:36.000 291 21266.57 350.77 43026.88 47996.99 2019-10-18 06:18:37.000 291 21266.56 350.72 43026.87 47996.97 2019-10-18 06:18:38.000 291 21266.60 350.71 43026.94 47996.97 2019-10-18 06:18:39.000 291 21266.60 350.68 43026.96 47997.01 2019-10-18 06:18:40.000 291 21266.60 350.65 43027.00 47997.05 2019-10-18 06:18:41.000 291 21266.61 350.64 43027.05 47997.09 2019-10-18 06:18:42.000 291 21266.62 350.58 43027.10 47997.13 2019-10-18 06:18:43.000 291 21266.55 350.53 43027.11 47997.15 2019-10-18 06:18:44.000 291 21266.55 350.50 43027.16 47997.20 2019-10-18 06:18:45.000 291 21266.53 350.47 43027.20 47997.23 2019-10-18 06:18:46.000 291 21266.51 350.50 43027.26 47997.28 2019-10-18 06:18:47.000 291 21266.51 350.55 43027.29 47997.27 2019-10-18 06:18:48.000 291 21266.49 350.55 43027.30 47997.28 2019-10-18 06:18:49.000 291 21266.50 350.56 43027.28 47997.27 2019-10-18 06:18:50.000 291 21266.50 350.57 43027.28 47997.28 2019-10-18 06:18:51.000 291 21266.47 350.57 43027.29 47997.29 2019-10-18 06:18:52.000 291 21266.44 350.61 43027.28 47997.28 2019-10-18 06:18:53.000 291 21266.42 350.64 43027.25 47997.24 2019-10-18 06:18:54.000 291 21266.42 350.66 43027.23 47997.26 2019-10-18 06:18:55.000 291 21266.43 350.67 43027.25 47997.23 2019-10-18 06:18:56.000 291 21266.41 350.67 43027.25 47997.21 2019-10-18 06:18:57.000 291 21266.41 350.66 43027.22 47997.20 2019-10-18 06:18:58.000 291 21266.40 350.66 43027.25 47997.21 2019-10-18 06:18:59.000 291 21266.41 350.67 43027.27 47997.23 2019-10-18 06:19:00.000 291 21266.44 350.66 43027.26 47997.26 2019-10-18 06:19:01.000 291 21266.42 350.65 43027.27 47997.26 2019-10-18 06:19:02.000 291 21266.45 350.63 43027.30 47997.28 2019-10-18 06:19:03.000 291 21266.48 350.61 43027.34 47997.29 2019-10-18 06:19:04.000 291 21266.47 350.64 43027.34 47997.28 2019-10-18 06:19:05.000 291 21266.47 350.64 43027.35 47997.31 2019-10-18 06:19:06.000 291 21266.45 350.63 43027.33 47997.30 2019-10-18 06:19:07.000 291 21266.45 350.65 43027.34 47997.32 2019-10-18 06:19:08.000 291 21266.45 350.65 43027.33 47997.32 2019-10-18 06:19:09.000 291 21266.45 350.69 43027.33 47997.31 2019-10-18 06:19:10.000 291 21266.44 350.70 43027.32 47997.31 2019-10-18 06:19:11.000 291 21266.45 350.69 43027.31 47997.32 2019-10-18 06:19:12.000 291 21266.47 350.69 43027.29 47997.29 2019-10-18 06:19:13.000 291 21266.50 350.66 43027.32 47997.31 2019-10-18 06:19:14.000 291 21266.50 350.66 43027.34 47997.35 2019-10-18 06:19:15.000 291 21266.53 350.64 43027.33 47997.34 2019-10-18 06:19:16.000 291 21266.57 350.64 43027.32 47997.35 2019-10-18 06:19:17.000 291 21266.58 350.62 43027.37 47997.38 2019-10-18 06:19:18.000 291 21266.58 350.60 43027.37 47997.40 2019-10-18 06:19:19.000 291 21266.57 350.62 43027.38 47997.44 2019-10-18 06:19:20.000 291 21266.60 350.62 43027.41 47997.45 2019-10-18 06:19:21.000 291 21266.62 350.65 43027.43 47997.45 2019-10-18 06:19:22.000 291 21266.61 350.69 43027.46 47997.49 2019-10-18 06:19:23.000 291 21266.56 350.73 43027.43 47997.47 2019-10-18 06:19:24.000 291 21266.56 350.76 43027.42 47997.43 2019-10-18 06:19:25.000 291 21266.57 350.79 43027.42 47997.41 2019-10-18 06:19:26.000 291 21266.55 350.83 43027.42 47997.43 2019-10-18 06:19:27.000 291 21266.53 350.85 43027.41 47997.43 2019-10-18 06:19:28.000 291 21266.49 350.87 43027.37 47997.39 2019-10-18 06:19:29.000 291 21266.46 350.90 43027.35 47997.37 2019-10-18 06:19:30.000 291 21266.44 350.93 43027.39 47997.36 2019-10-18 06:19:31.000 291 21266.43 350.94 43027.36 47997.37 2019-10-18 06:19:32.000 291 21266.39 350.97 43027.36 47997.33 2019-10-18 06:19:33.000 291 21266.38 350.99 43027.34 47997.32 2019-10-18 06:19:34.000 291 21266.39 350.96 43027.34 47997.29 2019-10-18 06:19:35.000 291 21266.39 350.96 43027.31 47997.29 2019-10-18 06:19:36.000 291 21266.36 350.99 43027.33 47997.32 2019-10-18 06:19:37.000 291 21266.38 350.99 43027.31 47997.30 2019-10-18 06:19:38.000 291 21266.39 351.01 43027.34 47997.28 2019-10-18 06:19:39.000 291 21266.41 351.07 43027.29 47997.31 2019-10-18 06:19:40.000 291 21266.43 351.10 43027.25 47997.30 2019-10-18 06:19:41.000 291 21266.43 351.13 43027.25 47997.24 2019-10-18 06:19:42.000 291 21266.44 351.13 43027.25 47997.23 2019-10-18 06:19:43.000 291 21266.46 351.11 43027.21 47997.23 2019-10-18 06:19:44.000 291 21266.45 351.08 43027.21 47997.19 2019-10-18 06:19:45.000 291 21266.43 351.07 43027.23 47997.21 2019-10-18 06:19:46.000 291 21266.45 351.04 43027.25 47997.25 2019-10-18 06:19:47.000 291 21266.44 351.04 43027.27 47997.22 2019-10-18 06:19:48.000 291 21266.43 351.07 43027.25 47997.24 2019-10-18 06:19:49.000 291 21266.42 351.11 43027.26 47997.23 2019-10-18 06:19:50.000 291 21266.40 351.10 43027.26 47997.21 2019-10-18 06:19:51.000 291 21266.41 351.13 43027.20 47997.20 2019-10-18 06:19:52.000 291 21266.41 351.18 43027.11 47997.18 2019-10-18 06:19:53.000 291 21266.38 351.19 43027.09 47997.14 2019-10-18 06:19:54.000 291 21266.37 351.21 43027.06 47997.11 2019-10-18 06:19:55.000 291 21266.32 351.21 43027.02 47997.08 2019-10-18 06:19:56.000 291 21266.30 351.21 43027.02 47997.04 2019-10-18 06:19:57.000 291 21266.27 351.21 43027.01 47996.99 2019-10-18 06:19:58.000 291 21266.27 351.21 43027.02 47996.98 2019-10-18 06:19:59.000 291 21266.28 351.16 43027.03 47997.00 2019-10-18 06:20:00.000 291 21266.28 351.13 43027.01 47996.97 2019-10-18 06:20:01.000 291 21266.30 351.10 43026.99 47996.95 2019-10-18 06:20:02.000 291 21266.26 351.12 43026.97 47996.97 2019-10-18 06:20:03.000 291 21266.24 351.14 43027.06 47996.98 2019-10-18 06:20:04.000 291 21266.21 351.14 43027.06 47996.97 2019-10-18 06:20:05.000 291 21266.18 351.15 43027.03 47996.97 2019-10-18 06:20:06.000 291 21266.21 351.17 43027.02 47996.93 2019-10-18 06:20:07.000 291 21266.21 351.18 43027.03 47996.94 2019-10-18 06:20:08.000 291 21266.21 351.18 43027.00 47996.94 2019-10-18 06:20:09.000 291 21266.20 351.19 43027.01 47996.92 2019-10-18 06:20:10.000 291 21266.21 351.18 43027.00 47996.93 2019-10-18 06:20:11.000 291 21266.22 351.19 43027.01 47996.92 2019-10-18 06:20:12.000 291 21266.21 351.19 43027.00 47996.92 2019-10-18 06:20:13.000 291 21266.17 351.19 43027.02 47996.90 2019-10-18 06:20:14.000 291 21266.19 351.20 43027.00 47996.91 2019-10-18 06:20:15.000 291 21266.17 351.18 43027.02 47996.92 2019-10-18 06:20:16.000 291 21266.19 351.17 43027.03 47996.88 2019-10-18 06:20:17.000 291 21266.16 351.15 43027.01 47996.92 2019-10-18 06:20:18.000 291 21266.16 351.16 43027.05 47996.92 2019-10-18 06:20:19.000 291 21266.15 351.17 43027.00 47996.92 2019-10-18 06:20:20.000 291 21266.18 351.16 43027.00 47996.90 2019-10-18 06:20:21.000 291 21266.16 351.12 43027.00 47996.91 2019-10-18 06:20:22.000 291 21266.15 351.15 43027.01 47996.93 2019-10-18 06:20:23.000 291 21266.17 351.14 43027.03 47996.94 2019-10-18 06:20:24.000 291 21266.18 351.14 43027.08 47996.95 2019-10-18 06:20:25.000 291 21266.18 351.16 43027.06 47996.93 2019-10-18 06:20:26.000 291 21266.19 351.20 43027.02 47996.94 2019-10-18 06:20:27.000 291 21266.19 351.22 43027.10 47996.92 2019-10-18 06:20:28.000 291 21266.19 351.22 43027.08 47996.97 2019-10-18 06:20:29.000 291 21266.20 351.25 43027.07 47996.94 2019-10-18 06:20:30.000 291 21266.23 351.25 43027.07 47996.99 2019-10-18 06:20:31.000 291 21266.24 351.24 43027.09 47996.97 2019-10-18 06:20:32.000 291 21266.23 351.24 43027.09 47996.96 2019-10-18 06:20:33.000 291 21266.23 351.24 43027.10 47997.01 2019-10-18 06:20:34.000 291 21266.23 351.24 43027.13 47997.02 2019-10-18 06:20:35.000 291 21266.19 351.27 43027.13 47997.01 2019-10-18 06:20:36.000 291 21266.22 351.30 43027.09 47997.01 2019-10-18 06:20:37.000 291 21266.21 351.33 43027.09 47997.01 2019-10-18 06:20:38.000 291 21266.22 351.31 43027.10 47997.01 2019-10-18 06:20:39.000 291 21266.23 351.32 43027.12 47997.01 2019-10-18 06:20:40.000 291 21266.23 351.33 43027.14 47997.01 2019-10-18 06:20:41.000 291 21266.20 351.34 43027.10 47997.01 2019-10-18 06:20:42.000 291 21266.17 351.37 43027.09 47997.02 2019-10-18 06:20:43.000 291 21266.21 351.38 43027.08 47997.03 2019-10-18 06:20:44.000 291 21266.24 351.43 43027.10 47997.03 2019-10-18 06:20:45.000 291 21266.29 351.45 43027.10 47997.01 2019-10-18 06:20:46.000 291 21266.25 351.46 43027.11 47997.02 2019-10-18 06:20:47.000 291 21266.22 351.47 43027.08 47997.02 2019-10-18 06:20:48.000 291 21266.25 351.50 43027.05 47997.02 2019-10-18 06:20:49.000 291 21266.26 351.53 43027.04 47997.01 2019-10-18 06:20:50.000 291 21266.22 351.55 43027.05 47997.01 2019-10-18 06:20:51.000 291 21266.19 351.57 43027.06 47996.98 2019-10-18 06:20:52.000 291 21266.16 351.58 43027.05 47996.95 2019-10-18 06:20:53.000 291 21266.16 351.60 43027.01 47996.91 2019-10-18 06:20:54.000 291 21266.13 351.61 43027.02 47996.90 2019-10-18 06:20:55.000 291 21266.11 351.62 43027.01 47996.89 2019-10-18 06:20:56.000 291 21266.14 351.59 43026.99 47996.85 2019-10-18 06:20:57.000 291 21266.11 351.60 43026.98 47996.86 2019-10-18 06:20:58.000 291 21266.04 351.64 43026.98 47996.86 2019-10-18 06:20:59.000 291 21266.07 351.66 43026.94 47996.82 2019-10-18 06:21:00.000 291 21266.07 351.67 43026.93 47996.82 2019-10-18 06:21:01.000 291 21266.04 351.66 43026.94 47996.81 2019-10-18 06:21:02.000 291 21266.07 351.68 43026.93 47996.76 2019-10-18 06:21:03.000 291 21266.07 351.65 43026.91 47996.82 2019-10-18 06:21:04.000 291 21266.08 351.64 43026.92 47996.76 2019-10-18 06:21:05.000 291 21266.10 351.62 43026.93 47996.78 2019-10-18 06:21:06.000 291 21266.06 351.66 43026.91 47996.82 2019-10-18 06:21:07.000 291 21266.06 351.67 43026.92 47996.80 2019-10-18 06:21:08.000 291 21266.06 351.65 43026.95 47996.77 2019-10-18 06:21:09.000 291 21266.06 351.64 43026.92 47996.75 2019-10-18 06:21:10.000 291 21266.06 351.63 43026.93 47996.76 2019-10-18 06:21:11.000 291 21266.09 351.59 43026.96 47996.79 2019-10-18 06:21:12.000 291 21266.07 351.57 43026.98 47996.79 2019-10-18 06:21:13.000 291 21266.08 351.53 43027.04 47996.85 2019-10-18 06:21:14.000 291 21266.04 351.48 43027.09 47996.86 2019-10-18 06:21:15.000 291 21266.04 351.47 43027.10 47996.85 2019-10-18 06:21:16.000 291 21266.05 351.50 43027.12 47996.96 2019-10-18 06:21:17.000 291 21266.10 351.49 43027.11 47996.96 2019-10-18 06:21:18.000 291 21266.14 351.53 43027.13 47997.00 2019-10-18 06:21:19.000 291 21266.16 351.56 43027.17 47997.00 2019-10-18 06:21:20.000 291 21266.21 351.56 43027.16 47997.05 2019-10-18 06:21:21.000 291 21266.18 351.58 43027.17 47997.03 2019-10-18 06:21:22.000 291 21266.14 351.58 43027.18 47997.05 2019-10-18 06:21:23.000 291 21266.11 351.63 43027.17 47997.03 2019-10-18 06:21:24.000 291 21266.05 351.67 43027.17 47997.00 2019-10-18 06:21:25.000 291 21266.05 351.70 43027.14 47996.97 2019-10-18 06:21:26.000 291 21266.03 351.72 43027.14 47996.96 2019-10-18 06:21:27.000 291 21266.04 351.69 43027.15 47996.98 2019-10-18 06:21:28.000 291 21266.01 351.70 43027.11 47996.93 2019-10-18 06:21:29.000 291 21265.97 351.72 43027.06 47996.90 2019-10-18 06:21:30.000 291 21265.98 351.75 43027.13 47996.92 2019-10-18 06:21:31.000 291 21265.95 351.79 43027.12 47996.91 2019-10-18 06:21:32.000 291 21265.95 351.82 43027.08 47996.85 2019-10-18 06:21:33.000 291 21265.95 351.85 43027.10 47996.86 2019-10-18 06:21:34.000 291 21265.94 351.87 43027.06 47996.86 2019-10-18 06:21:35.000 291 21265.92 351.90 43027.03 47996.84 2019-10-18 06:21:36.000 291 21265.96 351.90 43027.02 47996.80 2019-10-18 06:21:37.000 291 21266.01 351.88 43027.02 47996.79 2019-10-18 06:21:38.000 291 21266.00 351.90 43027.00 47996.81 2019-10-18 06:21:39.000 291 21266.01 351.91 43027.00 47996.81 2019-10-18 06:21:40.000 291 21266.04 351.91 43027.04 47996.80 2019-10-18 06:21:41.000 291 21266.06 351.88 43027.04 47996.83 2019-10-18 06:21:42.000 291 21266.01 351.85 43027.06 47996.83 2019-10-18 06:21:43.000 291 21265.98 351.85 43027.10 47996.82 2019-10-18 06:21:44.000 291 21265.97 351.87 43027.12 47996.85 2019-10-18 06:21:45.000 291 21265.95 351.94 43027.10 47996.86 2019-10-18 06:21:46.000 291 21265.95 351.99 43027.09 47996.82 2019-10-18 06:21:47.000 291 21266.00 352.07 43027.03 47996.85 2019-10-18 06:21:48.000 291 21266.07 352.15 43026.97 47996.82 2019-10-18 06:21:49.000 291 21266.09 352.18 43026.96 47996.81 2019-10-18 06:21:50.000 291 21266.00 352.17 43026.91 47996.81 2019-10-18 06:21:51.000 291 21265.96 352.19 43026.91 47996.71 2019-10-18 06:21:52.000 291 21265.95 352.29 43026.91 47996.72 2019-10-18 06:21:53.000 291 21266.01 352.34 43026.84 47996.67 2019-10-18 06:21:54.000 291 21265.96 352.34 43026.79 47996.64 2019-10-18 06:21:55.000 291 21265.91 352.32 43026.79 47996.61 2019-10-18 06:21:56.000 291 21265.93 352.35 43026.78 47996.61 2019-10-18 06:21:57.000 291 21265.93 352.40 43026.75 47996.59 2019-10-18 06:21:58.000 291 21265.98 352.45 43026.75 47996.61 2019-10-18 06:21:59.000 291 21266.04 352.47 43026.74 47996.57 2019-10-18 06:22:00.000 291 21266.11 352.50 43026.75 47996.61 2019-10-18 06:22:01.000 291 21266.09 352.51 43026.75 47996.59 2019-10-18 06:22:02.000 291 21266.13 352.47 43026.74 47996.61 2019-10-18 06:22:03.000 291 21266.17 352.47 43026.77 47996.63 2019-10-18 06:22:04.000 291 21266.17 352.47 43026.79 47996.67 2019-10-18 06:22:05.000 291 21266.14 352.46 43026.82 47996.69 2019-10-18 06:22:06.000 291 21266.16 352.48 43026.83 47996.70 2019-10-18 06:22:07.000 291 21266.15 352.52 43026.81 47996.70 2019-10-18 06:22:08.000 291 21266.18 352.55 43026.82 47996.73 2019-10-18 06:22:09.000 291 21266.19 352.59 43026.78 47996.73 2019-10-18 06:22:10.000 291 21266.25 352.61 43026.81 47996.75 2019-10-18 06:22:11.000 291 21266.23 352.63 43026.78 47996.75 2019-10-18 06:22:12.000 291 21266.24 352.63 43026.80 47996.72 2019-10-18 06:22:13.000 291 21266.27 352.65 43026.80 47996.74 2019-10-18 06:22:14.000 291 21266.29 352.66 43026.79 47996.76 2019-10-18 06:22:15.000 291 21266.26 352.64 43026.84 47996.77 2019-10-18 06:22:16.000 291 21266.25 352.68 43026.85 47996.73 2019-10-18 06:22:17.000 291 21266.27 352.68 43026.85 47996.78 2019-10-18 06:22:18.000 291 21266.24 352.67 43026.86 47996.76 2019-10-18 06:22:19.000 291 21266.18 352.70 43026.83 47996.74 2019-10-18 06:22:20.000 291 21266.18 352.70 43026.82 47996.76 2019-10-18 06:22:21.000 291 21266.16 352.71 43026.82 47996.71 2019-10-18 06:22:22.000 291 21266.14 352.68 43026.83 47996.72 2019-10-18 06:22:23.000 291 21266.12 352.70 43026.89 47996.73 2019-10-18 06:22:24.000 291 21266.11 352.67 43026.87 47996.75 2019-10-18 06:22:25.000 291 21266.08 352.67 43026.90 47996.75 2019-10-18 06:22:26.000 291 21266.07 352.66 43026.92 47996.76 2019-10-18 06:22:27.000 291 21266.07 352.67 43026.93 47996.76 2019-10-18 06:22:28.000 291 21266.06 352.68 43026.92 47996.77 2019-10-18 06:22:29.000 291 21266.06 352.72 43026.92 47996.77 2019-10-18 06:22:30.000 291 21266.05 352.74 43026.88 47996.75 2019-10-18 06:22:31.000 291 21266.03 352.75 43026.91 47996.74 2019-10-18 06:22:32.000 291 21266.04 352.77 43026.96 47996.72 2019-10-18 06:22:33.000 291 21266.04 352.77 43026.93 47996.76 2019-10-18 06:22:34.000 291 21266.00 352.75 43026.91 47996.74 2019-10-18 06:22:35.000 291 21266.01 352.74 43026.92 47996.75 2019-10-18 06:22:36.000 291 21265.99 352.74 43026.96 47996.77 2019-10-18 06:22:37.000 291 21265.97 352.74 43026.98 47996.75 2019-10-18 06:22:38.000 291 21265.97 352.78 43027.00 47996.78 2019-10-18 06:22:39.000 291 21266.00 352.79 43027.00 47996.79 2019-10-18 06:22:40.000 291 21266.02 352.78 43027.01 47996.80 2019-10-18 06:22:41.000 291 21266.05 352.76 43027.03 47996.82 2019-10-18 06:22:42.000 291 21266.06 352.78 43027.04 47996.87 2019-10-18 06:22:43.000 291 21266.09 352.81 43027.05 47996.88 2019-10-18 06:22:44.000 291 21266.11 352.81 43027.06 47996.90 2019-10-18 06:22:45.000 291 21266.13 352.85 43027.09 47996.89 2019-10-18 06:22:46.000 291 21266.17 352.90 43027.08 47996.94 2019-10-18 06:22:47.000 291 21266.21 352.93 43027.07 47996.94 2019-10-18 06:22:48.000 291 21266.23 352.98 43027.04 47996.96 2019-10-18 06:22:49.000 291 21266.18 353.00 43027.03 47996.91 2019-10-18 06:22:50.000 291 21266.17 353.01 43026.99 47996.89 2019-10-18 06:22:51.000 291 21266.17 353.03 43026.95 47996.87 2019-10-18 06:22:52.000 291 21266.16 353.04 43026.94 47996.85 2019-10-18 06:22:53.000 291 21266.14 353.06 43026.93 47996.85 2019-10-18 06:22:54.000 291 21266.15 353.07 43026.90 47996.80 2019-10-18 06:22:55.000 291 21266.15 353.10 43026.87 47996.78 2019-10-18 06:22:56.000 291 21266.10 353.14 43026.85 47996.75 2019-10-18 06:22:57.000 291 21266.04 353.16 43026.87 47996.75 2019-10-18 06:22:58.000 291 21266.02 353.17 43026.87 47996.71 2019-10-18 06:22:59.000 291 21266.02 353.17 43026.86 47996.67 2019-10-18 06:23:00.000 291 21266.02 353.17 43026.81 47996.68 2019-10-18 06:23:01.000 291 21266.02 353.20 43026.81 47996.68 2019-10-18 06:23:02.000 291 21266.07 353.19 43026.82 47996.69 2019-10-18 06:23:03.000 291 21266.05 353.18 43026.83 47996.66 2019-10-18 06:23:04.000 291 21266.07 353.16 43026.81 47996.67 2019-10-18 06:23:05.000 291 21266.09 353.13 43026.85 47996.72 2019-10-18 06:23:06.000 291 21266.11 353.12 43026.88 47996.73 2019-10-18 06:23:07.000 291 21266.11 353.11 43026.89 47996.76 2019-10-18 06:23:08.000 291 21266.15 353.10 43026.90 47996.77 2019-10-18 06:23:09.000 291 21266.16 353.07 43026.87 47996.80 2019-10-18 06:23:10.000 291 21266.15 353.07 43026.91 47996.80 2019-10-18 06:23:11.000 291 21266.18 353.10 43026.88 47996.84 2019-10-18 06:23:12.000 291 21266.17 353.11 43026.92 47996.82 2019-10-18 06:23:13.000 291 21266.18 353.12 43026.94 47996.85 2019-10-18 06:23:14.000 291 21266.16 353.16 43026.93 47996.81 2019-10-18 06:23:15.000 291 21266.16 353.14 43026.93 47996.79 2019-10-18 06:23:16.000 291 21266.15 353.17 43026.91 47996.82 2019-10-18 06:23:17.000 291 21266.13 353.19 43026.90 47996.82 2019-10-18 06:23:18.000 291 21266.14 353.18 43026.87 47996.82 2019-10-18 06:23:19.000 291 21266.14 353.20 43026.87 47996.78 2019-10-18 06:23:20.000 291 21266.17 353.19 43026.88 47996.80 2019-10-18 06:23:21.000 291 21266.16 353.18 43026.84 47996.79 2019-10-18 06:23:22.000 291 21266.14 353.15 43026.87 47996.79 2019-10-18 06:23:23.000 291 21266.12 353.16 43026.87 47996.78 2019-10-18 06:23:24.000 291 21266.13 353.19 43026.89 47996.80 2019-10-18 06:23:25.000 291 21266.14 353.18 43026.90 47996.79 2019-10-18 06:23:26.000 291 21266.15 353.19 43026.95 47996.79 2019-10-18 06:23:27.000 291 21266.15 353.20 43026.95 47996.79 2019-10-18 06:23:28.000 291 21266.19 353.18 43026.95 47996.82 2019-10-18 06:23:29.000 291 21266.22 353.19 43026.90 47996.79 2019-10-18 06:23:30.000 291 21266.20 353.21 43026.90 47996.81 2019-10-18 06:23:31.000 291 21266.19 353.22 43026.91 47996.81 2019-10-18 06:23:32.000 291 21266.20 353.22 43026.89 47996.80 2019-10-18 06:23:33.000 291 21266.21 353.21 43026.86 47996.78 2019-10-18 06:23:34.000 291 21266.22 353.15 43026.88 47996.75 2019-10-18 06:23:35.000 291 21266.25 353.12 43026.88 47996.77 2019-10-18 06:23:36.000 291 21266.24 353.05 43026.92 47996.77 2019-10-18 06:23:37.000 291 21266.24 353.00 43026.94 47996.81 2019-10-18 06:23:38.000 291 21266.26 352.97 43026.98 47996.85 2019-10-18 06:23:39.000 291 21266.28 352.95 43027.01 47996.88 2019-10-18 06:23:40.000 291 21266.29 352.95 43027.03 47996.92 2019-10-18 06:23:41.000 291 21266.29 352.92 43027.03 47996.89 2019-10-18 06:23:42.000 291 21266.25 352.93 43027.06 47996.94 2019-10-18 06:23:43.000 291 21266.26 352.92 43027.05 47996.94 2019-10-18 06:23:44.000 291 21266.28 352.94 43027.06 47996.93 2019-10-18 06:23:45.000 291 21266.29 352.92 43027.07 47996.93 2019-10-18 06:23:46.000 291 21266.30 352.88 43027.07 47996.96 2019-10-18 06:23:47.000 291 21266.27 352.89 43027.06 47996.93 2019-10-18 06:23:48.000 291 21266.22 352.92 43027.04 47996.91 2019-10-18 06:23:49.000 291 21266.22 352.92 43027.05 47996.92 2019-10-18 06:23:50.000 291 21266.22 352.91 43027.04 47996.90 2019-10-18 06:23:51.000 291 21266.21 352.90 43027.06 47996.90 2019-10-18 06:23:52.000 291 21266.23 352.91 43027.01 47996.93 2019-10-18 06:23:53.000 291 21266.25 352.90 43027.01 47996.92 2019-10-18 06:23:54.000 291 21266.26 352.91 43027.05 47996.92 2019-10-18 06:23:55.000 291 21266.25 352.94 43027.04 47996.90 2019-10-18 06:23:56.000 291 21266.22 352.95 43027.02 47996.91 2019-10-18 06:23:57.000 291 21266.25 352.92 43027.02 47996.92 2019-10-18 06:23:58.000 291 21266.24 352.93 43027.02 47996.90 2019-10-18 06:23:59.000 291 21266.19 352.93 43027.03 47996.89 2019-10-18 06:24:00.000 291 21266.11 352.92 43027.05 47996.87 2019-10-18 06:24:01.000 291 21266.08 352.88 43027.09 47996.88 2019-10-18 06:24:02.000 291 21266.03 352.86 43027.09 47996.86 2019-10-18 06:24:03.000 291 21265.98 352.83 43027.12 47996.86 2019-10-18 06:24:04.000 291 21265.92 352.84 43027.13 47996.83 2019-10-18 06:24:05.000 291 21265.87 352.83 43027.13 47996.82 2019-10-18 06:24:06.000 291 21265.88 352.82 43027.11 47996.82 2019-10-18 06:24:07.000 291 21265.85 352.80 43027.12 47996.80 2019-10-18 06:24:08.000 291 21265.85 352.82 43027.14 47996.79 2019-10-18 06:24:09.000 291 21265.87 352.81 43027.13 47996.81 2019-10-18 06:24:10.000 291 21265.86 352.78 43027.15 47996.80 2019-10-18 06:24:11.000 291 21265.86 352.74 43027.16 47996.80 2019-10-18 06:24:12.000 291 21265.83 352.72 43027.17 47996.83 2019-10-18 06:24:13.000 291 21265.79 352.69 43027.21 47996.84 2019-10-18 06:24:14.000 291 21265.78 352.61 43027.25 47996.85 2019-10-18 06:24:15.000 291 21265.79 352.60 43027.30 47996.85 2019-10-18 06:24:16.000 291 21265.76 352.62 43027.31 47996.90 2019-10-18 06:24:17.000 291 21265.81 352.58 43027.28 47996.91 2019-10-18 06:24:18.000 291 21265.77 352.58 43027.32 47996.93 2019-10-18 06:24:19.000 291 21265.77 352.57 43027.31 47996.95 2019-10-18 06:24:20.000 291 21265.79 352.56 43027.28 47996.96 2019-10-18 06:24:21.000 291 21265.78 352.58 43027.33 47996.94 2019-10-18 06:24:22.000 291 21265.77 352.57 43027.36 47996.94 2019-10-18 06:24:23.000 291 21265.72 352.59 43027.35 47996.94 2019-10-18 06:24:24.000 291 21265.71 352.61 43027.33 47996.97 2019-10-18 06:24:25.000 291 21265.75 352.67 43027.32 47996.93 2019-10-18 06:24:26.000 291 21265.77 352.69 43027.30 47996.95 2019-10-18 06:24:27.000 291 21265.79 352.71 43027.24 47996.88 2019-10-18 06:24:28.000 291 21265.79 352.72 43027.20 47996.90 2019-10-18 06:24:29.000 291 21265.78 352.71 43027.19 47996.88 2019-10-18 06:24:30.000 291 21265.75 352.70 43027.18 47996.85 2019-10-18 06:24:31.000 291 21265.73 352.71 43027.20 47996.82 2019-10-18 06:24:32.000 291 21265.74 352.70 43027.21 47996.84 2019-10-18 06:24:33.000 291 21265.72 352.71 43027.19 47996.84 2019-10-18 06:24:34.000 291 21265.70 352.70 43027.18 47996.82 2019-10-18 06:24:35.000 291 21265.68 352.70 43027.15 47996.79 2019-10-18 06:24:36.000 291 21265.68 352.72 43027.20 47996.82 2019-10-18 06:24:37.000 291 21265.74 352.69 43027.22 47996.82 2019-10-18 06:24:38.000 291 21265.73 352.70 43027.20 47996.82 2019-10-18 06:24:39.000 291 21265.76 352.73 43027.21 47996.84 2019-10-18 06:24:40.000 291 21265.77 352.79 43027.16 47996.84 2019-10-18 06:24:41.000 291 21265.79 352.83 43027.12 47996.83 2019-10-18 06:24:42.000 291 21265.80 352.85 43027.12 47996.82 2019-10-18 06:24:43.000 291 21265.82 352.82 43027.10 47996.80 2019-10-18 06:24:44.000 291 21265.85 352.79 43027.10 47996.82 2019-10-18 06:24:45.000 291 21265.84 352.81 43027.11 47996.80 2019-10-18 06:24:46.000 291 21265.85 352.82 43027.11 47996.83 2019-10-18 06:24:47.000 291 21265.85 352.81 43027.08 47996.81 2019-10-18 06:24:48.000 291 21265.84 352.82 43027.08 47996.81 2019-10-18 06:24:49.000 291 21265.86 352.83 43027.06 47996.78 2019-10-18 06:24:50.000 291 21265.82 352.86 43027.03 47996.78 2019-10-18 06:24:51.000 291 21265.77 352.86 43027.05 47996.75 2019-10-18 06:24:52.000 291 21265.74 352.89 43027.00 47996.77 2019-10-18 06:24:53.000 291 21265.72 352.91 43026.97 47996.73 2019-10-18 06:24:54.000 291 21265.71 352.97 43026.97 47996.65 2019-10-18 06:24:55.000 291 21265.72 353.00 43026.95 47996.71 2019-10-18 06:24:56.000 291 21265.70 353.00 43026.92 47996.65 2019-10-18 06:24:57.000 291 21265.71 353.00 43026.91 47996.65 2019-10-18 06:24:58.000 291 21265.72 352.99 43026.94 47996.64 2019-10-18 06:24:59.000 291 21265.77 353.00 43026.96 47996.63 2019-10-18 06:25:00.000 291 21265.76 353.03 43026.97 47996.64 2019-10-18 06:25:01.000 291 21265.74 353.01 43026.99 47996.64 2019-10-18 06:25:02.000 291 21265.78 353.00 43026.93 47996.66 2019-10-18 06:25:03.000 291 21265.79 353.01 43026.97 47996.66 2019-10-18 06:25:04.000 291 21265.79 353.01 43027.00 47996.68 2019-10-18 06:25:05.000 291 21265.80 352.98 43027.02 47996.73 2019-10-18 06:25:06.000 291 21265.78 352.98 43027.04 47996.71 2019-10-18 06:25:07.000 291 21265.76 352.96 43027.04 47996.73 2019-10-18 06:25:08.000 291 21265.78 352.96 43027.07 47996.75 2019-10-18 06:25:09.000 291 21265.77 353.00 43027.09 47996.78 2019-10-18 06:25:10.000 291 21265.72 353.06 43027.03 47996.76 2019-10-18 06:25:11.000 291 21265.68 353.09 43027.02 47996.75 2019-10-18 06:25:12.000 291 21265.72 353.05 43027.00 47996.69 2019-10-18 06:25:13.000 291 21265.70 353.05 43026.99 47996.69 2019-10-18 06:25:14.000 291 21265.69 352.99 43027.01 47996.68 2019-10-18 06:25:15.000 291 21265.72 352.96 43027.07 47996.70 2019-10-18 06:25:16.000 291 21265.72 352.98 43027.07 47996.71 2019-10-18 06:25:17.000 291 21265.72 352.97 43027.06 47996.73 2019-10-18 06:25:18.000 291 21265.74 352.99 43027.10 47996.74 2019-10-18 06:25:19.000 291 21265.69 353.00 43027.10 47996.74 2019-10-18 06:25:20.000 291 21265.71 352.99 43027.09 47996.73 2019-10-18 06:25:21.000 291 21265.67 352.99 43027.08 47996.75 2019-10-18 06:25:22.000 291 21265.63 352.95 43027.10 47996.76 2019-10-18 06:25:23.000 291 21265.63 352.95 43027.10 47996.73 2019-10-18 06:25:24.000 291 21265.65 352.94 43027.09 47996.75 2019-10-18 06:25:25.000 291 21265.63 352.96 43027.07 47996.74 2019-10-18 06:25:26.000 291 21265.61 352.94 43027.08 47996.72 2019-10-18 06:25:27.000 291 21265.63 352.92 43027.11 47996.74 2019-10-18 06:25:28.000 291 21265.64 352.92 43027.11 47996.75 2019-10-18 06:25:29.000 291 21265.68 352.91 43027.14 47996.76 2019-10-18 06:25:30.000 291 21265.69 352.89 43027.14 47996.77 2019-10-18 06:25:31.000 291 21265.69 352.90 43027.11 47996.77 2019-10-18 06:25:32.000 291 21265.69 352.86 43027.11 47996.79 2019-10-18 06:25:33.000 291 21265.71 352.87 43027.14 47996.80 2019-10-18 06:25:34.000 291 21265.72 352.85 43027.13 47996.81 2019-10-18 06:25:35.000 291 21265.74 352.87 43027.19 47996.85 2019-10-18 06:25:36.000 291 21265.77 352.92 43027.19 47996.85 2019-10-18 06:25:37.000 291 21265.78 353.02 43027.14 47996.86 2019-10-18 06:25:38.000 291 21265.79 353.04 43027.11 47996.85 2019-10-18 06:25:39.000 291 21265.82 353.06 43027.06 47996.82 2019-10-18 06:25:40.000 291 21265.85 353.10 43027.07 47996.81 2019-10-18 06:25:41.000 291 21265.84 353.13 43027.03 47996.81 2019-10-18 06:25:42.000 291 21265.84 353.11 43027.03 47996.77 2019-10-18 06:25:43.000 291 21265.85 353.10 43027.04 47996.81 2019-10-18 06:25:44.000 291 21265.83 353.13 43027.07 47996.79 2019-10-18 06:25:45.000 291 21265.84 353.12 43027.05 47996.78 2019-10-18 06:25:46.000 291 21265.85 353.13 43027.05 47996.78 2019-10-18 06:25:47.000 291 21265.85 353.13 43027.03 47996.79 2019-10-18 06:25:48.000 291 21265.87 353.12 43027.04 47996.83 2019-10-18 06:25:49.000 291 21265.89 353.13 43027.02 47996.79 2019-10-18 06:25:50.000 291 21265.90 353.15 43027.02 47996.80 2019-10-18 06:25:51.000 291 21265.87 353.13 43027.06 47996.80 2019-10-18 06:25:52.000 291 21265.82 353.15 43027.07 47996.81 2019-10-18 06:25:53.000 291 21265.83 353.15 43027.08 47996.83 2019-10-18 06:25:54.000 291 21265.83 353.12 43027.08 47996.82 2019-10-18 06:25:55.000 291 21265.86 353.11 43027.10 47996.84 2019-10-18 06:25:56.000 291 21265.88 353.10 43027.12 47996.87 2019-10-18 06:25:57.000 291 21265.91 353.10 43027.14 47996.91 2019-10-18 06:25:58.000 291 21265.95 353.07 43027.18 47996.93 2019-10-18 06:25:59.000 291 21265.96 353.05 43027.22 47996.99 2019-10-18 06:26:00.000 291 21265.99 353.07 43027.26 47997.01 2019-10-18 06:26:01.000 291 21265.98 353.05 43027.27 47997.04 2019-10-18 06:26:02.000 291 21265.94 353.08 43027.30 47997.05 2019-10-18 06:26:03.000 291 21265.92 353.11 43027.29 47997.05 2019-10-18 06:26:04.000 291 21265.88 353.12 43027.29 47997.04 2019-10-18 06:26:05.000 291 21265.89 353.14 43027.27 47997.04 2019-10-18 06:26:06.000 291 21265.94 353.18 43027.25 47997.03 2019-10-18 06:26:07.000 291 21265.94 353.20 43027.22 47997.01 2019-10-18 06:26:08.000 291 21265.96 353.20 43027.21 47996.98 2019-10-18 06:26:09.000 291 21266.00 353.23 43027.16 47997.00 2019-10-18 06:26:10.000 291 21266.03 353.26 43027.16 47996.98 2019-10-18 06:26:11.000 291 21266.07 353.27 43027.14 47996.98 2019-10-18 06:26:12.000 291 21266.09 353.25 43027.13 47996.99 2019-10-18 06:26:13.000 291 21266.14 353.27 43027.14 47996.99 2019-10-18 06:26:14.000 291 21266.13 353.26 43027.17 47997.02 2019-10-18 06:26:15.000 291 21266.13 353.24 43027.19 47997.02 2019-10-18 06:26:16.000 291 21266.17 353.25 43027.15 47997.07 2019-10-18 06:26:17.000 291 21266.17 353.26 43027.16 47997.08 2019-10-18 06:26:18.000 291 21266.20 353.29 43027.17 47997.03 2019-10-18 06:26:19.000 291 21266.20 353.31 43027.13 47997.07 2019-10-18 06:26:20.000 291 21266.23 353.32 43027.16 47997.07 2019-10-18 06:26:21.000 291 21266.25 353.30 43027.14 47997.04 2019-10-18 06:26:22.000 291 21266.26 353.28 43027.15 47997.06 2019-10-18 06:26:23.000 291 21266.27 353.26 43027.15 47997.11 2019-10-18 06:26:24.000 291 21266.29 353.24 43027.18 47997.13 2019-10-18 06:26:25.000 291 21266.32 353.23 43027.19 47997.12 2019-10-18 06:26:26.000 291 21266.35 353.19 43027.23 47997.17 2019-10-18 06:26:27.000 291 21266.37 353.16 43027.25 47997.21 2019-10-18 06:26:28.000 291 21266.41 353.15 43027.28 47997.24 2019-10-18 06:26:29.000 291 21266.38 353.13 43027.34 47997.27 2019-10-18 06:26:30.000 291 21266.38 353.14 43027.31 47997.29 2019-10-18 06:26:31.000 291 21266.41 353.15 43027.30 47997.29 2019-10-18 06:26:32.000 291 21266.44 353.16 43027.35 47997.31 2019-10-18 06:26:33.000 291 21266.43 353.14 43027.37 47997.32 2019-10-18 06:26:34.000 291 21266.42 353.10 43027.37 47997.34 2019-10-18 06:26:35.000 291 21266.44 353.06 43027.40 47997.35 2019-10-18 06:26:36.000 291 21266.44 353.08 43027.41 47997.39 2019-10-18 06:26:37.000 291 21266.44 353.10 43027.46 47997.41 2019-10-18 06:26:38.000 291 21266.45 353.11 43027.46 47997.39 2019-10-18 06:26:39.000 291 21266.44 353.12 43027.47 47997.42 2019-10-18 06:26:40.000 291 21266.45 353.11 43027.46 47997.42 2019-10-18 06:26:41.000 291 21266.48 353.09 43027.46 47997.44 2019-10-18 06:26:42.000 291 21266.45 353.11 43027.45 47997.44 2019-10-18 06:26:43.000 291 21266.42 353.12 43027.44 47997.43 2019-10-18 06:26:44.000 291 21266.43 353.14 43027.44 47997.42 2019-10-18 06:26:45.000 291 21266.41 353.16 43027.43 47997.43 2019-10-18 06:26:46.000 291 21266.39 353.21 43027.45 47997.39 2019-10-18 06:26:47.000 291 21266.43 353.24 43027.40 47997.36 2019-10-18 06:26:48.000 291 21266.41 353.27 43027.36 47997.38 2019-10-18 06:26:49.000 291 21266.44 353.29 43027.36 47997.37 2019-10-18 06:26:50.000 291 21266.45 353.25 43027.38 47997.35 2019-10-18 06:26:51.000 291 21266.45 353.26 43027.35 47997.33 2019-10-18 06:26:52.000 291 21266.43 353.26 43027.35 47997.33 2019-10-18 06:26:53.000 291 21266.42 353.23 43027.36 47997.34 2019-10-18 06:26:54.000 291 21266.40 353.24 43027.35 47997.31 2019-10-18 06:26:55.000 291 21266.39 353.28 43027.32 47997.30 2019-10-18 06:26:56.000 291 21266.39 353.32 43027.31 47997.27 2019-10-18 06:26:57.000 291 21266.35 353.34 43027.28 47997.25 2019-10-18 06:26:58.000 291 21266.33 353.33 43027.27 47997.23 2019-10-18 06:26:59.000 291 21266.30 353.32 43027.26 47997.21 2019-10-18 06:27:00.000 291 21266.28 353.29 43027.24 47997.19 2019-10-18 06:27:01.000 291 21266.24 353.28 43027.27 47997.18 2019-10-18 06:27:02.000 291 21266.21 353.33 43027.29 47997.17 2019-10-18 06:27:03.000 291 21266.15 353.36 43027.29 47997.18 2019-10-18 06:27:04.000 291 21266.13 353.37 43027.28 47997.12 2019-10-18 06:27:05.000 291 21266.15 353.38 43027.25 47997.11 2019-10-18 06:27:06.000 291 21266.15 353.39 43027.26 47997.13 2019-10-18 06:27:07.000 291 21266.15 353.41 43027.23 47997.10 2019-10-18 06:27:08.000 291 21266.12 353.47 43027.17 47997.12 2019-10-18 06:27:09.000 291 21266.14 353.48 43027.15 47997.08 2019-10-18 06:27:10.000 291 21266.16 353.49 43027.11 47997.06 2019-10-18 06:27:11.000 291 21266.19 353.45 43027.15 47997.05 2019-10-18 06:27:12.000 291 21266.17 353.43 43027.15 47997.06 2019-10-18 06:27:13.000 291 21266.18 353.39 43027.15 47997.08 2019-10-18 06:27:14.000 291 21266.15 353.36 43027.15 47997.06 2019-10-18 06:27:15.000 291 21266.13 353.36 43027.16 47997.11 2019-10-18 06:27:16.000 291 21266.12 353.34 43027.18 47997.10 2019-10-18 06:27:17.000 291 21266.04 353.32 43027.19 47997.09 2019-10-18 06:27:18.000 291 21266.00 353.31 43027.22 47997.06 2019-10-18 06:27:19.000 291 21265.98 353.32 43027.22 47997.05 2019-10-18 06:27:20.000 291 21265.96 353.32 43027.22 47997.06 2019-10-18 06:27:21.000 291 21265.90 353.38 43027.22 47997.00 2019-10-18 06:27:22.000 291 21265.85 353.43 43027.21 47997.01 2019-10-18 06:27:23.000 291 21265.85 353.44 43027.19 47996.97 2019-10-18 06:27:24.000 291 21265.86 353.47 43027.14 47996.96 2019-10-18 06:27:25.000 291 21265.81 353.51 43027.11 47996.90 2019-10-18 06:27:26.000 291 21265.80 353.57 43027.06 47996.88 2019-10-18 06:27:27.000 291 21265.77 353.60 43027.02 47996.85 2019-10-18 06:27:28.000 291 21265.76 353.60 43027.00 47996.78 2019-10-18 06:27:29.000 291 21265.70 353.60 43026.99 47996.76 2019-10-18 06:27:30.000 291 21265.67 353.62 43026.97 47996.72 2019-10-18 06:27:31.000 291 21265.68 353.61 43026.98 47996.72 2019-10-18 06:27:32.000 291 21265.70 353.60 43027.00 47996.69 2019-10-18 06:27:33.000 291 21265.70 353.57 43026.96 47996.69 2019-10-18 06:27:34.000 291 21265.70 353.60 43026.97 47996.72 2019-10-18 06:27:35.000 291 21265.66 353.69 43026.97 47996.71 2019-10-18 06:27:36.000 291 21265.65 353.70 43026.94 47996.67 2019-10-18 06:27:37.000 291 21265.63 353.67 43026.91 47996.65 2019-10-18 06:27:38.000 291 21265.59 353.67 43026.92 47996.65 2019-10-18 06:27:39.000 291 21265.59 353.66 43026.89 47996.59 2019-10-18 06:27:40.000 291 21265.58 353.65 43026.87 47996.59 2019-10-18 06:27:41.000 291 21265.55 353.66 43026.86 47996.56 2019-10-18 06:27:42.000 291 21265.54 353.64 43026.86 47996.55 2019-10-18 06:27:43.000 291 21265.55 353.61 43026.86 47996.52 2019-10-18 06:27:44.000 291 21265.56 353.58 43026.83 47996.53 2019-10-18 06:27:45.000 291 21265.60 353.52 43026.86 47996.54 2019-10-18 06:27:46.000 291 21265.64 353.43 43026.92 47996.57 2019-10-18 06:27:47.000 291 21265.64 353.38 43026.96 47996.58 2019-10-18 06:27:48.000 291 21265.60 353.37 43026.99 47996.63 2019-10-18 06:27:49.000 291 21265.53 353.43 43027.00 47996.66 2019-10-18 06:27:50.000 291 21265.53 353.50 43027.00 47996.66 2019-10-18 06:27:51.000 291 21265.52 353.52 43026.97 47996.64 2019-10-18 06:27:52.000 291 21265.48 353.50 43026.96 47996.63 2019-10-18 06:27:53.000 291 21265.51 353.51 43026.96 47996.63 2019-10-18 06:27:54.000 291 21265.51 353.49 43026.93 47996.61 2019-10-18 06:27:55.000 291 21265.50 353.45 43026.97 47996.61 2019-10-18 06:27:56.000 291 21265.52 353.41 43026.96 47996.63 2019-10-18 06:27:57.000 291 21265.55 353.38 43026.98 47996.65 2019-10-18 06:27:58.000 291 21265.58 353.36 43026.98 47996.68 2019-10-18 06:27:59.000 291 21265.58 353.40 43026.99 47996.68 2019-10-18 06:28:00.000 291 21265.57 353.40 43026.97 47996.66 2019-10-18 06:28:01.000 291 21265.54 353.39 43026.98 47996.69 2019-10-18 06:28:02.000 291 21265.55 353.40 43026.98 47996.64 2019-10-18 06:28:03.000 291 21265.56 353.39 43026.96 47996.65 2019-10-18 06:28:04.000 291 21265.54 353.36 43026.95 47996.63 2019-10-18 06:28:05.000 291 21265.53 353.34 43026.95 47996.60 2019-10-18 06:28:06.000 291 21265.55 353.32 43026.97 47996.65 2019-10-18 06:28:07.000 291 21265.55 353.29 43026.97 47996.61 2019-10-18 06:28:08.000 291 21265.52 353.28 43026.95 47996.61 2019-10-18 06:28:09.000 291 21265.50 353.29 43026.95 47996.66 2019-10-18 06:28:10.000 291 21265.50 353.27 43026.99 47996.60 2019-10-18 06:28:11.000 291 21265.51 353.23 43026.97 47996.61 2019-10-18 06:28:12.000 291 21265.53 353.21 43026.98 47996.64 2019-10-18 06:28:13.000 291 21265.55 353.13 43026.97 47996.61 2019-10-18 06:28:14.000 291 21265.58 353.05 43027.00 47996.66 2019-10-18 06:28:15.000 291 21265.60 352.98 43027.07 47996.72 2019-10-18 06:28:16.000 291 21265.61 352.91 43027.12 47996.74 2019-10-18 06:28:17.000 291 21265.61 352.85 43027.16 47996.78 2019-10-18 06:28:18.000 291 21265.61 352.81 43027.20 47996.83 2019-10-18 06:28:19.000 291 21265.66 352.81 43027.22 47996.86 2019-10-18 06:28:20.000 291 21265.65 352.81 43027.23 47996.89 2019-10-18 06:28:21.000 291 21265.68 352.77 43027.24 47996.91 2019-10-18 06:28:22.000 291 21265.71 352.75 43027.23 47996.92 2019-10-18 06:28:23.000 291 21265.78 352.74 43027.23 47996.97 2019-10-18 06:28:24.000 291 21265.90 352.75 43027.24 47996.98 2019-10-18 06:28:25.000 291 21265.99 352.76 43027.25 47997.04 2019-10-18 06:28:26.000 291 21266.06 352.77 43027.22 47997.08 2019-10-18 06:28:27.000 291 21266.09 352.79 43027.23 47997.13 2019-10-18 06:28:28.000 291 21266.13 352.78 43027.22 47997.12 2019-10-18 06:28:29.000 291 21266.17 352.78 43027.21 47997.13 2019-10-18 06:28:30.000 291 21266.18 352.78 43027.19 47997.13 2019-10-18 06:28:31.000 291 21266.22 352.75 43027.25 47997.13 2019-10-18 06:28:32.000 291 21266.20 352.73 43027.25 47997.13 2019-10-18 06:28:33.000 291 21266.23 352.68 43027.26 47997.16 2019-10-18 06:28:34.000 291 21266.21 352.66 43027.28 47997.16 2019-10-18 06:28:35.000 291 21266.19 352.68 43027.27 47997.15 2019-10-18 06:28:36.000 291 21266.23 352.68 43027.31 47997.19 2019-10-18 06:28:37.000 291 21266.25 352.67 43027.29 47997.22 2019-10-18 06:28:38.000 291 21266.28 352.61 43027.30 47997.21 2019-10-18 06:28:39.000 291 21266.28 352.62 43027.34 47997.25 2019-10-18 06:28:40.000 291 21266.27 352.63 43027.36 47997.27 2019-10-18 06:28:41.000 291 21266.28 352.62 43027.34 47997.27 2019-10-18 06:28:42.000 291 21266.29 352.62 43027.36 47997.29 2019-10-18 06:28:43.000 291 21266.29 352.59 43027.42 47997.31 2019-10-18 06:28:44.000 291 21266.26 352.60 43027.43 47997.31 2019-10-18 06:28:45.000 291 21266.31 352.56 43027.46 47997.32 2019-10-18 06:28:46.000 291 21266.35 352.57 43027.45 47997.35 2019-10-18 06:28:47.000 291 21266.37 352.58 43027.49 47997.39 2019-10-18 06:28:48.000 291 21266.40 352.58 43027.45 47997.39 2019-10-18 06:28:49.000 291 21266.40 352.57 43027.45 47997.44 2019-10-18 06:28:50.000 291 21266.39 352.59 43027.46 47997.45 2019-10-18 06:28:51.000 291 21266.42 352.60 43027.48 47997.44 2019-10-18 06:28:52.000 291 21266.38 352.57 43027.48 47997.43 2019-10-18 06:28:53.000 291 21266.35 352.52 43027.52 47997.42 2019-10-18 06:28:54.000 291 21266.38 352.49 43027.50 47997.44 2019-10-18 06:28:55.000 291 21266.43 352.45 43027.55 47997.50 2019-10-18 06:28:56.000 291 21266.53 352.46 43027.61 47997.55 2019-10-18 06:28:57.000 291 21266.62 352.47 43027.61 47997.61 2019-10-18 06:28:58.000 291 21266.67 352.46 43027.63 47997.66 2019-10-18 06:28:59.000 291 21266.70 352.46 43027.66 47997.71 2019-10-18 06:29:00.000 291 21266.76 352.44 43027.64 47997.74 2019-10-18 06:29:01.000 291 21266.77 352.39 43027.65 47997.79 2019-10-18 06:29:02.000 291 21266.77 352.37 43027.66 47997.76 2019-10-18 06:29:03.000 291 21266.73 352.33 43027.70 47997.79 2019-10-18 06:29:04.000 291 21266.77 352.33 43027.72 47997.81 2019-10-18 06:29:05.000 291 21266.78 352.31 43027.74 47997.85 2019-10-18 06:29:06.000 291 21266.79 352.28 43027.73 47997.87 2019-10-18 06:29:07.000 291 21266.83 352.24 43027.76 47997.88 2019-10-18 06:29:08.000 291 21266.82 352.21 43027.79 47997.89 2019-10-18 06:29:09.000 291 21266.79 352.24 43027.78 47997.90 2019-10-18 06:29:10.000 291 21266.79 352.21 43027.84 47997.93 2019-10-18 06:29:11.000 291 21266.76 352.19 43027.83 47997.94 2019-10-18 06:29:12.000 291 21266.77 352.19 43027.81 47997.95 2019-10-18 06:29:13.000 291 21266.76 352.16 43027.81 47997.93 2019-10-18 06:29:14.000 291 21266.74 352.14 43027.87 47997.93 2019-10-18 06:29:15.000 291 21266.72 352.14 43027.87 47997.96 2019-10-18 06:29:16.000 291 21266.74 352.11 43027.91 47997.96 2019-10-18 06:29:17.000 291 21266.74 352.10 43027.95 47997.99 2019-10-18 06:29:18.000 291 21266.74 352.09 43027.94 47998.00 2019-10-18 06:29:19.000 291 21266.69 352.13 43027.89 47997.96 2019-10-18 06:29:20.000 291 21266.68 352.15 43027.87 47997.93 2019-10-18 06:29:21.000 291 21266.65 352.15 43027.85 47997.92 2019-10-18 06:29:22.000 291 21266.60 352.16 43027.82 47997.89 2019-10-18 06:29:23.000 291 21266.55 352.13 43027.82 47997.86 2019-10-18 06:29:24.000 291 21266.52 352.11 43027.84 47997.85 2019-10-18 06:29:25.000 291 21266.47 352.05 43027.84 47997.82 2019-10-18 06:29:26.000 291 21266.49 352.02 43027.83 47997.83 2019-10-18 06:29:27.000 291 21266.48 352.03 43027.84 47997.83 2019-10-18 06:29:28.000 291 21266.45 352.00 43027.80 47997.81 2019-10-18 06:29:29.000 291 21266.47 351.95 43027.82 47997.80 2019-10-18 06:29:30.000 291 21266.46 351.91 43027.85 47997.82 2019-10-18 06:29:31.000 291 21266.44 351.92 43027.85 47997.83 2019-10-18 06:29:32.000 291 21266.42 351.92 43027.87 47997.83 2019-10-18 06:29:33.000 291 21266.39 351.94 43027.86 47997.85 2019-10-18 06:29:34.000 291 21266.36 351.97 43027.85 47997.83 2019-10-18 06:29:35.000 291 21266.27 352.02 43027.82 47997.77 2019-10-18 06:29:36.000 291 21266.26 352.04 43027.81 47997.72 2019-10-18 06:29:37.000 291 21266.23 352.06 43027.74 47997.68 2019-10-18 06:29:38.000 291 21266.20 352.08 43027.71 47997.62 2019-10-18 06:29:39.000 291 21266.24 352.11 43027.70 47997.60 2019-10-18 06:29:40.000 291 21266.24 352.11 43027.68 47997.58 2019-10-18 06:29:41.000 291 21266.23 352.11 43027.67 47997.55 2019-10-18 06:29:42.000 291 21266.22 352.11 43027.66 47997.54 2019-10-18 06:29:43.000 291 21266.20 352.18 43027.63 47997.55 2019-10-18 06:29:44.000 291 21266.19 352.22 43027.63 47997.52 2019-10-18 06:29:45.000 291 21266.17 352.24 43027.63 47997.48 2019-10-18 06:29:46.000 291 21266.19 352.27 43027.59 47997.51 2019-10-18 06:29:47.000 291 21266.19 352.33 43027.57 47997.47 2019-10-18 06:29:48.000 291 21266.17 352.36 43027.53 47997.45 2019-10-18 06:29:49.000 291 21266.11 352.37 43027.52 47997.40 2019-10-18 06:29:50.000 291 21266.10 352.32 43027.56 47997.36 2019-10-18 06:29:51.000 291 21266.11 352.28 43027.56 47997.38 2019-10-18 06:29:52.000 291 21266.04 352.26 43027.53 47997.38 2019-10-18 06:29:53.000 291 21266.01 352.24 43027.59 47997.37 2019-10-18 06:29:54.000 291 21266.01 352.23 43027.58 47997.39 2019-10-18 06:29:55.000 291 21266.00 352.24 43027.59 47997.42 2019-10-18 06:29:56.000 291 21265.99 352.25 43027.62 47997.43 2019-10-18 06:29:57.000 291 21265.98 352.31 43027.61 47997.43 2019-10-18 06:29:58.000 291 21266.04 352.34 43027.63 47997.43 2019-10-18 06:29:59.000 291 21266.05 352.33 43027.62 47997.46 2019-10-18 06:30:00.000 291 21266.05 352.33 43027.63 47997.45 2019-10-18 06:30:01.000 291 21266.07 352.33 43027.63 47997.45 2019-10-18 06:30:02.000 291 21266.06 352.36 43027.62 47997.42 2019-10-18 06:30:03.000 291 21266.03 352.40 43027.62 47997.45 2019-10-18 06:30:04.000 291 21266.05 352.40 43027.62 47997.43 2019-10-18 06:30:05.000 291 21266.06 352.35 43027.61 47997.43 2019-10-18 06:30:06.000 291 21266.06 352.34 43027.63 47997.41 2019-10-18 06:30:07.000 291 21266.01 352.35 43027.63 47997.39 2019-10-18 06:30:08.000 291 21265.97 352.33 43027.63 47997.40 2019-10-18 06:30:09.000 291 21265.99 352.32 43027.62 47997.40 2019-10-18 06:30:10.000 291 21265.97 352.34 43027.63 47997.40 2019-10-18 06:30:11.000 291 21265.98 352.35 43027.62 47997.38 2019-10-18 06:30:12.000 291 21265.94 352.34 43027.64 47997.40 2019-10-18 06:30:13.000 291 21265.91 352.37 43027.66 47997.40 2019-10-18 06:30:14.000 291 21265.90 352.37 43027.63 47997.41 2019-10-18 06:30:15.000 291 21265.89 352.36 43027.65 47997.35 2019-10-18 06:30:16.000 291 21265.89 352.37 43027.61 47997.36 2019-10-18 06:30:17.000 291 21265.84 352.39 43027.59 47997.37 2019-10-18 06:30:18.000 291 21265.89 352.41 43027.61 47997.37 2019-10-18 06:30:19.000 291 21265.88 352.39 43027.63 47997.36 2019-10-18 06:30:20.000 291 21265.87 352.41 43027.63 47997.37 2019-10-18 06:30:21.000 291 21265.87 352.39 43027.63 47997.37 2019-10-18 06:30:22.000 291 21265.86 352.39 43027.63 47997.38 2019-10-18 06:30:23.000 291 21265.84 352.37 43027.64 47997.36 2019-10-18 06:30:24.000 291 21265.83 352.36 43027.63 47997.37 2019-10-18 06:30:25.000 291 21265.82 352.35 43027.66 47997.37 2019-10-18 06:30:26.000 291 21265.84 352.33 43027.70 47997.39 2019-10-18 06:30:27.000 291 21265.83 352.33 43027.70 47997.37 2019-10-18 06:30:28.000 291 21265.83 352.29 43027.72 47997.41 2019-10-18 06:30:29.000 291 21265.78 352.27 43027.74 47997.38 2019-10-18 06:30:30.000 291 21265.78 352.25 43027.76 47997.39 2019-10-18 06:30:31.000 291 21265.76 352.27 43027.74 47997.42 2019-10-18 06:30:32.000 291 21265.77 352.24 43027.74 47997.38 2019-10-18 06:30:33.000 291 21265.76 352.27 43027.77 47997.43 2019-10-18 06:30:34.000 291 21265.77 352.31 43027.78 47997.43 2019-10-18 06:30:35.000 291 21265.79 352.29 43027.79 47997.41 2019-10-18 06:30:36.000 291 21265.81 352.30 43027.74 47997.43 2019-10-18 06:30:37.000 291 21265.76 352.25 43027.75 47997.41 2019-10-18 06:30:38.000 291 21265.77 352.14 43027.77 47997.43 2019-10-18 06:30:39.000 291 21265.73 352.11 43027.78 47997.43 2019-10-18 06:30:40.000 291 21265.70 352.04 43027.78 47997.44 2019-10-18 06:30:41.000 291 21265.71 351.97 43027.79 47997.43 2019-10-18 06:30:42.000 291 21265.67 351.97 43027.81 47997.43 2019-10-18 06:30:43.000 291 21265.63 351.94 43027.79 47997.43 2019-10-18 06:30:44.000 291 21265.64 351.93 43027.81 47997.44 2019-10-18 06:30:45.000 291 21265.62 351.92 43027.81 47997.43 2019-10-18 06:30:46.000 291 21265.67 351.95 43027.81 47997.39 2019-10-18 06:30:47.000 291 21265.65 351.93 43027.77 47997.43 2019-10-18 06:30:48.000 291 21265.65 351.91 43027.81 47997.39 2019-10-18 06:30:49.000 291 21265.63 351.91 43027.81 47997.43 2019-10-18 06:30:50.000 291 21265.59 351.92 43027.80 47997.38 2019-10-18 06:30:51.000 291 21265.56 351.92 43027.79 47997.38 2019-10-18 06:30:52.000 291 21265.58 351.92 43027.79 47997.36 2019-10-18 06:30:53.000 291 21265.58 351.96 43027.75 47997.36 2019-10-18 06:30:54.000 291 21265.60 352.00 43027.77 47997.36 2019-10-18 06:30:55.000 291 21265.56 352.01 43027.75 47997.34 2019-10-18 06:30:56.000 291 21265.50 352.04 43027.74 47997.32 2019-10-18 06:30:57.000 291 21265.49 352.06 43027.73 47997.33 2019-10-18 06:30:58.000 291 21265.55 352.12 43027.74 47997.28 2019-10-18 06:30:59.000 291 21265.56 352.15 43027.73 47997.32 2019-10-18 06:31:00.000 291 21265.56 352.19 43027.74 47997.34 2019-10-18 06:31:01.000 291 21265.58 352.20 43027.74 47997.32 2019-10-18 06:31:02.000 291 21265.60 352.24 43027.78 47997.35 2019-10-18 06:31:03.000 291 21265.61 352.26 43027.77 47997.35 2019-10-18 06:31:04.000 291 21265.58 352.28 43027.75 47997.32 2019-10-18 06:31:05.000 291 21265.57 352.31 43027.72 47997.36 2019-10-18 06:31:06.000 291 21265.56 352.32 43027.73 47997.33 2019-10-18 06:31:07.000 291 21265.55 352.34 43027.74 47997.33 2019-10-18 06:31:08.000 291 21265.58 352.35 43027.71 47997.32 2019-10-18 06:31:09.000 291 21265.56 352.33 43027.69 47997.30 2019-10-18 06:31:10.000 291 21265.56 352.28 43027.69 47997.30 2019-10-18 06:31:11.000 291 21265.51 352.24 43027.71 47997.25 2019-10-18 06:31:12.000 291 21265.47 352.18 43027.69 47997.26 2019-10-18 06:31:13.000 291 21265.43 352.15 43027.66 47997.23 2019-10-18 06:31:14.000 291 21265.43 352.14 43027.65 47997.20 2019-10-18 06:31:15.000 291 21265.43 352.11 43027.69 47997.21 2019-10-18 06:31:16.000 291 21265.40 352.12 43027.64 47997.20 2019-10-18 06:31:17.000 291 21265.42 352.07 43027.64 47997.19 2019-10-18 06:31:18.000 291 21265.38 352.07 43027.65 47997.16 2019-10-18 06:31:19.000 291 21265.38 352.05 43027.68 47997.17 2019-10-18 06:31:20.000 291 21265.38 352.04 43027.67 47997.19 2019-10-18 06:31:21.000 291 21265.36 352.06 43027.65 47997.15 2019-10-18 06:31:22.000 291 21265.41 352.07 43027.63 47997.17 2019-10-18 06:31:23.000 291 21265.39 352.03 43027.64 47997.13 2019-10-18 06:31:24.000 291 21265.40 352.00 43027.64 47997.17 2019-10-18 06:31:25.000 291 21265.38 351.99 43027.67 47997.17 2019-10-18 06:31:26.000 291 21265.41 351.98 43027.66 47997.19 2019-10-18 06:31:27.000 291 21265.40 351.99 43027.66 47997.18 2019-10-18 06:31:28.000 291 21265.40 352.00 43027.66 47997.18 2019-10-18 06:31:29.000 291 21265.38 351.98 43027.69 47997.22 2019-10-18 06:31:30.000 291 21265.38 351.96 43027.73 47997.21 2019-10-18 06:31:31.000 291 21265.37 351.94 43027.76 47997.23 2019-10-18 06:31:32.000 291 21265.37 351.94 43027.76 47997.26 2019-10-18 06:31:33.000 291 21265.39 351.91 43027.81 47997.27 2019-10-18 06:31:34.000 291 21265.38 351.93 43027.84 47997.31 2019-10-18 06:31:35.000 291 21265.37 351.94 43027.88 47997.32 2019-10-18 06:31:36.000 291 21265.36 351.93 43027.91 47997.35 2019-10-18 06:31:37.000 291 21265.35 351.93 43027.91 47997.37 2019-10-18 06:31:38.000 291 21265.37 351.97 43027.91 47997.39 2019-10-18 06:31:39.000 291 21265.41 351.95 43027.94 47997.42 2019-10-18 06:31:40.000 291 21265.44 351.90 43028.00 47997.44 2019-10-18 06:31:41.000 291 21265.46 351.86 43028.07 47997.50 2019-10-18 06:31:42.000 291 21265.44 351.87 43028.11 47997.54 2019-10-18 06:31:43.000 291 21265.44 351.87 43028.11 47997.59 2019-10-18 06:31:44.000 291 21265.46 351.86 43028.15 47997.62 2019-10-18 06:31:45.000 291 21265.46 351.83 43028.20 47997.65 2019-10-18 06:31:46.000 291 21265.48 351.81 43028.24 47997.69 2019-10-18 06:31:47.000 291 21265.46 351.82 43028.31 47997.74 2019-10-18 06:31:48.000 291 21265.47 351.84 43028.33 47997.76 2019-10-18 06:31:49.000 291 21265.48 351.84 43028.36 47997.79 2019-10-18 06:31:50.000 291 21265.45 351.85 43028.34 47997.78 2019-10-18 06:31:51.000 291 21265.44 351.86 43028.36 47997.80 2019-10-18 06:31:52.000 291 21265.45 351.89 43028.33 47997.81 2019-10-18 06:31:53.000 291 21265.43 351.91 43028.34 47997.79 2019-10-18 06:31:54.000 291 21265.41 351.90 43028.35 47997.79 2019-10-18 06:31:55.000 291 21265.42 351.90 43028.36 47997.77 2019-10-18 06:31:56.000 291 21265.39 351.92 43028.36 47997.78 2019-10-18 06:31:57.000 291 21265.37 351.89 43028.33 47997.80 2019-10-18 06:31:58.000 291 21265.36 351.93 43028.35 47997.80 2019-10-18 06:31:59.000 291 21265.40 351.96 43028.35 47997.80 2019-10-18 06:32:00.000 291 21265.37 351.97 43028.40 47997.80 2019-10-18 06:32:01.000 291 21265.36 351.96 43028.37 47997.82 2019-10-18 06:32:02.000 291 21265.36 351.96 43028.37 47997.83 2019-10-18 06:32:03.000 291 21265.32 351.96 43028.38 47997.79 2019-10-18 06:32:04.000 291 21265.31 351.95 43028.39 47997.78 2019-10-18 06:32:05.000 291 21265.31 351.95 43028.39 47997.79 2019-10-18 06:32:06.000 291 21265.26 351.96 43028.38 47997.78 2019-10-18 06:32:07.000 291 21265.21 351.96 43028.35 47997.75 2019-10-18 06:32:08.000 291 21265.14 351.95 43028.31 47997.69 2019-10-18 06:32:09.000 291 21265.11 351.92 43028.28 47997.68 2019-10-18 06:32:10.000 291 21265.07 351.94 43028.31 47997.63 2019-10-18 06:32:11.000 291 21265.04 351.96 43028.36 47997.64 2019-10-18 06:32:12.000 291 21265.00 351.98 43028.34 47997.62 2019-10-18 06:32:13.000 291 21264.99 352.00 43028.35 47997.58 2019-10-18 06:32:14.000 291 21264.95 352.07 43028.28 47997.57 2019-10-18 06:32:15.000 291 21264.98 352.11 43028.22 47997.53 2019-10-18 06:32:16.000 291 21264.97 352.14 43028.19 47997.47 2019-10-18 06:32:17.000 291 21264.99 352.17 43028.16 47997.43 2019-10-18 06:32:18.000 291 21264.97 352.19 43028.14 47997.40 2019-10-18 06:32:19.000 291 21264.99 352.14 43028.12 47997.41 2019-10-18 06:32:20.000 291 21264.96 352.09 43028.09 47997.37 2019-10-18 06:32:21.000 291 21264.91 352.05 43028.15 47997.37 2019-10-18 06:32:22.000 291 21264.86 352.08 43028.16 47997.37 2019-10-18 06:32:23.000 291 21264.81 352.12 43028.14 47997.35 2019-10-18 06:32:24.000 291 21264.79 352.10 43028.13 47997.36 2019-10-18 06:32:25.000 291 21264.75 352.09 43028.09 47997.30 2019-10-18 06:32:26.000 291 21264.75 352.08 43028.09 47997.29 2019-10-18 06:32:27.000 291 21264.78 352.08 43028.10 47997.28 2019-10-18 06:32:28.000 291 21264.77 352.12 43028.08 47997.29 2019-10-18 06:32:29.000 291 21264.79 352.09 43028.08 47997.26 2019-10-18 06:32:30.000 291 21264.80 352.06 43028.09 47997.26 2019-10-18 06:32:31.000 291 21264.77 352.06 43028.10 47997.26 2019-10-18 06:32:32.000 291 21264.74 352.06 43028.12 47997.25 2019-10-18 06:32:33.000 291 21264.69 352.10 43028.07 47997.23 2019-10-18 06:32:34.000 291 21264.67 352.11 43028.01 47997.17 2019-10-18 06:32:35.000 291 21264.63 352.11 43028.01 47997.13 2019-10-18 06:32:36.000 291 21264.59 352.16 43027.97 47997.11 2019-10-18 06:32:37.000 291 21264.54 352.27 43027.93 47997.07 2019-10-18 06:32:38.000 291 21264.51 352.33 43027.85 47997.00 2019-10-18 06:32:39.000 291 21264.52 352.37 43027.79 47996.93 2019-10-18 06:32:40.000 291 21264.54 352.40 43027.73 47996.87 2019-10-18 06:32:41.000 291 21264.54 352.43 43027.73 47996.84 2019-10-18 06:32:42.000 291 21264.56 352.43 43027.70 47996.82 2019-10-18 06:32:43.000 291 21264.56 352.38 43027.70 47996.80 2019-10-18 06:32:44.000 291 21264.56 352.37 43027.68 47996.82 2019-10-18 06:32:45.000 291 21264.55 352.37 43027.67 47996.81 2019-10-18 06:32:46.000 291 21264.56 352.38 43027.65 47996.78 2019-10-18 06:32:47.000 291 21264.58 352.42 43027.60 47996.77 2019-10-18 06:32:48.000 291 21264.56 352.42 43027.62 47996.78 2019-10-18 06:32:49.000 291 21264.56 352.45 43027.58 47996.72 2019-10-18 06:32:50.000 291 21264.49 352.51 43027.55 47996.72 2019-10-18 06:32:51.000 291 21264.47 352.60 43027.46 47996.66 2019-10-18 06:32:52.000 291 21264.45 352.65 43027.41 47996.60 2019-10-18 06:32:53.000 291 21264.40 352.75 43027.35 47996.53 2019-10-18 06:32:54.000 291 21264.36 352.82 43027.29 47996.44 2019-10-18 06:32:55.000 291 21264.30 352.89 43027.23 47996.36 2019-10-18 06:32:56.000 291 21264.31 352.89 43027.18 47996.31 2019-10-18 06:32:57.000 291 21264.35 352.84 43027.11 47996.21 2019-10-18 06:32:58.000 291 21264.38 352.77 43027.10 47996.20 2019-10-18 06:32:59.000 291 21264.41 352.73 43027.12 47996.23 2019-10-18 06:33:00.000 291 21264.43 352.70 43027.20 47996.27 2019-10-18 06:33:01.000 291 21264.47 352.69 43027.23 47996.33 2019-10-18 06:33:02.000 291 21264.47 352.68 43027.23 47996.31 2019-10-18 06:33:03.000 291 21264.52 352.66 43027.22 47996.38 2019-10-18 06:33:04.000 291 21264.51 352.66 43027.27 47996.38 2019-10-18 06:33:05.000 291 21264.50 352.63 43027.33 47996.42 2019-10-18 06:33:06.000 291 21264.49 352.61 43027.28 47996.41 2019-10-18 06:33:07.000 291 21264.46 352.61 43027.31 47996.47 2019-10-18 06:33:08.000 291 21264.44 352.62 43027.33 47996.45 2019-10-18 06:33:09.000 291 21264.46 352.60 43027.32 47996.46 2019-10-18 06:33:10.000 291 21264.51 352.59 43027.35 47996.49 2019-10-18 06:33:11.000 291 21264.56 352.53 43027.40 47996.52 2019-10-18 06:33:12.000 291 21264.58 352.52 43027.40 47996.55 2019-10-18 06:33:13.000 291 21264.55 352.54 43027.43 47996.58 2019-10-18 06:33:14.000 291 21264.55 352.58 43027.43 47996.59 2019-10-18 06:33:15.000 291 21264.58 352.65 43027.41 47996.61 2019-10-18 06:33:16.000 291 21264.54 352.70 43027.36 47996.56 2019-10-18 06:33:17.000 291 21264.55 352.73 43027.35 47996.54 2019-10-18 06:33:18.000 291 21264.58 352.73 43027.33 47996.52 2019-10-18 06:33:19.000 291 21264.56 352.70 43027.32 47996.49 2019-10-18 06:33:20.000 291 21264.55 352.70 43027.31 47996.50 2019-10-18 06:33:21.000 291 21264.60 352.67 43027.33 47996.50 2019-10-18 06:33:22.000 291 21264.60 352.65 43027.35 47996.49 2019-10-18 06:33:23.000 291 21264.60 352.63 43027.32 47996.52 2019-10-18 06:33:24.000 291 21264.62 352.62 43027.36 47996.54 2019-10-18 06:33:25.000 291 21264.64 352.64 43027.36 47996.57 2019-10-18 06:33:26.000 291 21264.63 352.64 43027.39 47996.58 2019-10-18 06:33:27.000 291 21264.64 352.65 43027.39 47996.61 2019-10-18 06:33:28.000 291 21264.66 352.68 43027.39 47996.59 2019-10-18 06:33:29.000 291 21264.67 352.66 43027.39 47996.59 2019-10-18 06:33:30.000 291 21264.70 352.66 43027.42 47996.59 2019-10-18 06:33:31.000 291 21264.70 352.64 43027.43 47996.58 2019-10-18 06:33:32.000 291 21264.71 352.63 43027.39 47996.62 2019-10-18 06:33:33.000 291 21264.75 352.64 43027.39 47996.63 2019-10-18 06:33:34.000 291 21264.77 352.61 43027.37 47996.65 2019-10-18 06:33:35.000 291 21264.78 352.60 43027.39 47996.67 2019-10-18 06:33:36.000 291 21264.81 352.58 43027.43 47996.63 2019-10-18 06:33:37.000 291 21264.81 352.58 43027.43 47996.69 2019-10-18 06:33:38.000 291 21264.82 352.58 43027.42 47996.67 2019-10-18 06:33:39.000 291 21264.80 352.55 43027.42 47996.70 2019-10-18 06:33:40.000 291 21264.84 352.54 43027.43 47996.69 2019-10-18 06:33:41.000 291 21264.87 352.53 43027.46 47996.73 2019-10-18 06:33:42.000 291 21264.89 352.53 43027.46 47996.76 2019-10-18 06:33:43.000 291 21264.92 352.50 43027.46 47996.76 2019-10-18 06:33:44.000 291 21264.93 352.52 43027.48 47996.78 2019-10-18 06:33:45.000 291 21264.90 352.54 43027.49 47996.77 2019-10-18 06:33:46.000 291 21264.90 352.56 43027.49 47996.79 2019-10-18 06:33:47.000 291 21264.95 352.56 43027.50 47996.77 2019-10-18 06:33:48.000 291 21265.07 352.58 43027.50 47996.80 2019-10-18 06:33:49.000 291 21265.18 352.62 43027.49 47996.87 2019-10-18 06:33:50.000 291 21265.27 352.63 43027.43 47996.88 2019-10-18 06:33:51.000 291 21265.28 352.60 43027.41 47996.91 2019-10-18 06:33:52.000 291 21265.30 352.59 43027.42 47996.89 2019-10-18 06:33:53.000 291 21265.27 352.61 43027.40 47996.87 2019-10-18 06:33:54.000 291 21265.27 352.60 43027.42 47996.91 2019-10-18 06:33:55.000 291 21265.27 352.60 43027.38 47996.89 2019-10-18 06:33:56.000 291 21265.26 352.59 43027.43 47996.90 2019-10-18 06:33:57.000 291 21265.23 352.63 43027.43 47996.91 2019-10-18 06:33:58.000 291 21265.16 352.67 43027.41 47996.88 2019-10-18 06:33:59.000 291 21265.18 352.69 43027.44 47996.85 2019-10-18 06:34:00.000 291 21265.22 352.73 43027.41 47996.86 2019-10-18 06:34:01.000 291 21265.21 352.74 43027.40 47996.84 2019-10-18 06:34:02.000 291 21265.26 352.75 43027.36 47996.84 2019-10-18 06:34:03.000 291 21265.27 352.78 43027.35 47996.83 2019-10-18 06:34:04.000 291 21265.22 352.80 43027.31 47996.82 2019-10-18 06:34:05.000 291 21265.24 352.82 43027.30 47996.80 2019-10-18 06:34:06.000 291 21265.23 352.87 43027.28 47996.75 2019-10-18 06:34:07.000 291 21265.23 352.85 43027.25 47996.77 2019-10-18 06:34:08.000 291 21265.22 352.85 43027.26 47996.72 2019-10-18 06:34:09.000 291 21265.21 352.91 43027.25 47996.73 2019-10-18 06:34:10.000 291 21265.25 352.91 43027.23 47996.73 2019-10-18 06:34:11.000 291 21265.23 352.92 43027.21 47996.76 2019-10-18 06:34:12.000 291 21265.25 352.92 43027.18 47996.72 2019-10-18 06:34:13.000 291 21265.26 352.92 43027.21 47996.70 2019-10-18 06:34:14.000 291 21265.24 352.92 43027.22 47996.73 2019-10-18 06:34:15.000 291 21265.24 352.93 43027.19 47996.73 2019-10-18 06:34:16.000 291 21265.26 352.91 43027.16 47996.70 2019-10-18 06:34:17.000 291 21265.28 352.90 43027.16 47996.69 2019-10-18 06:34:18.000 291 21265.31 352.90 43027.20 47996.73 2019-10-18 06:34:19.000 291 21265.30 352.91 43027.20 47996.72 2019-10-18 06:34:20.000 291 21265.36 352.89 43027.20 47996.72 2019-10-18 06:34:21.000 291 21265.37 352.90 43027.24 47996.77 2019-10-18 06:34:22.000 291 21265.39 352.89 43027.25 47996.79 2019-10-18 06:34:23.000 291 21265.42 352.86 43027.27 47996.82 2019-10-18 06:34:24.000 291 21265.42 352.84 43027.30 47996.85 2019-10-18 06:34:25.000 291 21265.47 352.81 43027.32 47996.89 2019-10-18 06:34:26.000 291 21265.47 352.83 43027.37 47996.94 2019-10-18 06:34:27.000 291 21265.47 352.81 43027.34 47996.96 2019-10-18 06:34:28.000 291 21265.48 352.78 43027.36 47996.97 2019-10-18 06:34:29.000 291 21265.50 352.77 43027.40 47997.00 2019-10-18 06:34:30.000 291 21265.54 352.80 43027.39 47997.02 2019-10-18 06:34:31.000 291 21265.53 352.81 43027.44 47997.04 2019-10-18 06:34:32.000 291 21265.55 352.83 43027.42 47997.04 2019-10-18 06:34:33.000 291 21265.56 352.85 43027.42 47997.03 2019-10-18 06:34:34.000 291 21265.57 352.81 43027.42 47997.02 2019-10-18 06:34:35.000 291 21265.58 352.77 43027.43 47997.04 2019-10-18 06:34:36.000 291 21265.58 352.76 43027.45 47997.05 2019-10-18 06:34:37.000 291 21265.54 352.77 43027.50 47997.08 2019-10-18 06:34:38.000 291 21265.54 352.77 43027.53 47997.12 2019-10-18 06:34:39.000 291 21265.55 352.73 43027.53 47997.11 2019-10-18 06:34:40.000 291 21265.52 352.73 43027.53 47997.15 2019-10-18 06:34:41.000 291 21265.50 352.74 43027.56 47997.11 2019-10-18 06:34:42.000 291 21265.48 352.74 43027.56 47997.13 2019-10-18 06:34:43.000 291 21265.46 352.75 43027.55 47997.13 2019-10-18 06:34:44.000 291 21265.48 352.72 43027.58 47997.13 2019-10-18 06:34:45.000 291 21265.50 352.73 43027.63 47997.12 2019-10-18 06:34:46.000 291 21265.53 352.71 43027.66 47997.13 2019-10-18 06:34:47.000 291 21265.54 352.66 43027.68 47997.19 2019-10-18 06:34:48.000 291 21265.59 352.63 43027.74 47997.23 2019-10-18 06:34:49.000 291 21265.59 352.62 43027.77 47997.25 2019-10-18 06:34:50.000 291 21265.59 352.62 43027.82 47997.31 2019-10-18 06:34:51.000 291 21265.58 352.64 43027.83 47997.33 2019-10-18 06:34:52.000 291 21265.53 352.67 43027.78 47997.32 2019-10-18 06:34:53.000 291 21265.49 352.72 43027.78 47997.31 2019-10-18 06:34:54.000 291 21265.44 352.75 43027.73 47997.25 2019-10-18 06:34:55.000 291 21265.41 352.78 43027.71 47997.21 2019-10-18 06:34:56.000 291 21265.40 352.80 43027.73 47997.20 2019-10-18 06:34:57.000 291 21265.36 352.80 43027.67 47997.14 2019-10-18 06:34:58.000 291 21265.30 352.82 43027.67 47997.11 2019-10-18 06:34:59.000 291 21265.30 352.82 43027.68 47997.08 2019-10-18 06:35:00.000 291 21265.29 352.80 43027.64 47997.08 2019-10-18 06:35:01.000 291 21265.28 352.76 43027.64 47997.07 2019-10-18 06:35:02.000 291 21265.23 352.75 43027.65 47997.08 2019-10-18 06:35:03.000 291 21265.20 352.75 43027.64 47997.06 2019-10-18 06:35:04.000 291 21265.20 352.73 43027.64 47997.07 2019-10-18 06:35:05.000 291 21265.21 352.72 43027.64 47997.07 2019-10-18 06:35:06.000 291 21265.23 352.70 43027.68 47997.04 2019-10-18 06:35:07.000 291 21265.21 352.68 43027.68 47997.05 2019-10-18 06:35:08.000 291 21265.17 352.64 43027.70 47997.05 2019-10-18 06:35:09.000 291 21265.16 352.58 43027.71 47997.07 2019-10-18 06:35:10.000 291 21265.13 352.57 43027.72 47997.05 2019-10-18 06:35:11.000 291 21265.11 352.55 43027.76 47997.07 2019-10-18 06:35:12.000 291 21265.11 352.52 43027.75 47997.07 2019-10-18 06:35:13.000 291 21265.09 352.52 43027.77 47997.06 2019-10-18 06:35:14.000 291 21265.09 352.49 43027.80 47997.09 2019-10-18 06:35:15.000 291 21265.10 352.49 43027.80 47997.09 2019-10-18 06:35:16.000 291 21265.08 352.53 43027.74 47997.10 2019-10-18 06:35:17.000 291 21265.08 352.59 43027.74 47997.12 2019-10-18 06:35:18.000 291 21265.04 352.65 43027.72 47997.07 2019-10-18 06:35:19.000 291 21264.98 352.70 43027.71 47997.01 2019-10-18 06:35:20.000 291 21264.96 352.74 43027.69 47997.00 2019-10-18 06:35:21.000 291 21264.97 352.75 43027.70 47996.97 2019-10-18 06:35:22.000 291 21264.93 352.78 43027.66 47996.95 2019-10-18 06:35:23.000 291 21264.90 352.78 43027.60 47996.91 2019-10-18 06:35:24.000 291 21264.88 352.78 43027.61 47996.92 2019-10-18 06:35:25.000 291 21264.88 352.79 43027.60 47996.86 2019-10-18 06:35:26.000 291 21264.88 352.81 43027.60 47996.88 2019-10-18 06:35:27.000 291 21264.87 352.79 43027.62 47996.86 2019-10-18 06:35:28.000 291 21264.83 352.81 43027.60 47996.85 2019-10-18 06:35:29.000 291 21264.76 352.85 43027.60 47996.83 2019-10-18 06:35:30.000 291 21264.76 352.87 43027.59 47996.81 2019-10-18 06:35:31.000 291 21264.78 352.86 43027.53 47996.77 2019-10-18 06:35:32.000 291 21264.79 352.87 43027.49 47996.74 2019-10-18 06:35:33.000 291 21264.81 352.84 43027.47 47996.73 2019-10-18 06:35:34.000 291 21264.81 352.81 43027.54 47996.73 2019-10-18 06:35:35.000 291 21264.82 352.79 43027.55 47996.71 2019-10-18 06:35:36.000 291 21264.83 352.76 43027.57 47996.78 2019-10-18 06:35:37.000 291 21264.90 352.73 43027.56 47996.82 2019-10-18 06:35:38.000 291 21264.95 352.71 43027.53 47996.82 2019-10-18 06:35:39.000 291 21264.96 352.72 43027.53 47996.86 2019-10-18 06:35:40.000 291 21265.03 352.72 43027.53 47996.88 2019-10-18 06:35:41.000 291 21265.13 352.70 43027.53 47996.93 2019-10-18 06:35:42.000 291 21265.21 352.71 43027.55 47996.96 2019-10-18 06:35:43.000 291 21265.24 352.76 43027.56 47997.01 2019-10-18 06:35:44.000 291 21265.25 352.81 43027.51 47997.00 2019-10-18 06:35:45.000 291 21265.26 352.83 43027.46 47996.97 2019-10-18 06:35:46.000 291 21265.26 352.83 43027.43 47996.98 2019-10-18 06:35:47.000 291 21265.29 352.81 43027.41 47996.94 2019-10-18 06:35:48.000 291 21265.32 352.81 43027.42 47996.96 2019-10-18 06:35:49.000 291 21265.38 352.80 43027.45 47996.95 2019-10-18 06:35:50.000 291 21265.40 352.78 43027.44 47996.97 2019-10-18 06:35:51.000 291 21265.40 352.77 43027.43 47997.02 2019-10-18 06:35:52.000 291 21265.42 352.76 43027.44 47997.01 2019-10-18 06:35:53.000 291 21265.41 352.77 43027.44 47997.00 2019-10-18 06:35:54.000 291 21265.38 352.77 43027.41 47997.00 2019-10-18 06:35:55.000 291 21265.34 352.71 43027.45 47997.01 2019-10-18 06:35:56.000 291 21265.32 352.65 43027.52 47997.01 2019-10-18 06:35:57.000 291 21265.28 352.65 43027.52 47997.00 2019-10-18 06:35:58.000 291 21265.29 352.70 43027.53 47997.03 2019-10-18 06:35:59.000 291 21265.32 352.74 43027.50 47997.05 2019-10-18 06:36:00.000 291 21265.33 352.80 43027.47 47997.01 2019-10-18 06:36:01.000 291 21265.38 352.76 43027.48 47997.01 2019-10-18 06:36:02.000 291 21265.33 352.70 43027.48 47997.02 2019-10-18 06:36:03.000 291 21265.37 352.70 43027.46 47997.00 2019-10-18 06:36:04.000 291 21265.38 352.74 43027.48 47997.05 2019-10-18 06:36:05.000 291 21265.37 352.75 43027.46 47997.05 2019-10-18 06:36:06.000 291 21265.35 352.73 43027.48 47997.04 2019-10-18 06:36:07.000 291 21265.34 352.69 43027.48 47997.04 2019-10-18 06:36:08.000 291 21265.34 352.66 43027.54 47997.06 2019-10-18 06:36:09.000 291 21265.36 352.63 43027.58 47997.08 2019-10-18 06:36:10.000 291 21265.36 352.62 43027.60 47997.11 2019-10-18 06:36:11.000 291 21265.35 352.61 43027.62 47997.09 2019-10-18 06:36:12.000 291 21265.39 352.60 43027.60 47997.14 2019-10-18 06:36:13.000 291 21265.41 352.59 43027.68 47997.15 2019-10-18 06:36:14.000 291 21265.37 352.63 43027.68 47997.19 2019-10-18 06:36:15.000 291 21265.37 352.63 43027.69 47997.19 2019-10-18 06:36:16.000 291 21265.36 352.60 43027.70 47997.20 2019-10-18 06:36:17.000 291 21265.34 352.58 43027.70 47997.19 2019-10-18 06:36:18.000 291 21265.34 352.56 43027.70 47997.20 2019-10-18 06:36:19.000 291 21265.37 352.58 43027.72 47997.20 2019-10-18 06:36:20.000 291 21265.40 352.58 43027.71 47997.22 2019-10-18 06:36:21.000 291 21265.42 352.60 43027.72 47997.22 2019-10-18 06:36:22.000 291 21265.43 352.58 43027.70 47997.22 2019-10-18 06:36:23.000 291 21265.41 352.57 43027.74 47997.26 2019-10-18 06:36:24.000 291 21265.42 352.55 43027.75 47997.26 2019-10-18 06:36:25.000 291 21265.42 352.57 43027.77 47997.30 2019-10-18 06:36:26.000 291 21265.42 352.55 43027.79 47997.30 2019-10-18 06:36:27.000 291 21265.42 352.54 43027.78 47997.31 2019-10-18 06:36:28.000 291 21265.41 352.56 43027.82 47997.29 2019-10-18 06:36:29.000 291 21265.39 352.53 43027.83 47997.32 2019-10-18 06:36:30.000 291 21265.40 352.51 43027.80 47997.36 2019-10-18 06:36:31.000 291 21265.44 352.49 43027.82 47997.34 2019-10-18 06:36:32.000 291 21265.44 352.54 43027.82 47997.37 2019-10-18 06:36:33.000 291 21265.41 352.59 43027.83 47997.34 2019-10-18 06:36:34.000 291 21265.41 352.61 43027.81 47997.35 2019-10-18 06:36:35.000 291 21265.43 352.59 43027.82 47997.32 2019-10-18 06:36:36.000 291 21265.40 352.63 43027.77 47997.31 2019-10-18 06:36:37.000 291 21265.41 352.67 43027.77 47997.30 2019-10-18 06:36:38.000 291 21265.39 352.71 43027.74 47997.29 2019-10-18 06:36:39.000 291 21265.39 352.72 43027.73 47997.26 2019-10-18 06:36:40.000 291 21265.40 352.71 43027.75 47997.24 2019-10-18 06:36:41.000 291 21265.38 352.68 43027.76 47997.24 2019-10-18 06:36:42.000 291 21265.38 352.66 43027.75 47997.25 2019-10-18 06:36:43.000 291 21265.36 352.68 43027.76 47997.26 2019-10-18 06:36:44.000 291 21265.31 352.73 43027.76 47997.25 2019-10-18 06:36:45.000 291 21265.29 352.74 43027.75 47997.23 2019-10-18 06:36:46.000 291 21265.32 352.74 43027.74 47997.20 2019-10-18 06:36:47.000 291 21265.32 352.72 43027.74 47997.20 2019-10-18 06:36:48.000 291 21265.33 352.72 43027.75 47997.19 2019-10-18 06:36:49.000 291 21265.30 352.70 43027.75 47997.21 2019-10-18 06:36:50.000 291 21265.31 352.72 43027.78 47997.22 2019-10-18 06:36:51.000 291 21265.30 352.75 43027.78 47997.26 2019-10-18 06:36:52.000 291 21265.32 352.75 43027.77 47997.24 2019-10-18 06:36:53.000 291 21265.33 352.78 43027.81 47997.27 2019-10-18 06:36:54.000 291 21265.33 352.79 43027.77 47997.25 2019-10-18 06:36:55.000 291 21265.33 352.79 43027.77 47997.27 2019-10-18 06:36:56.000 291 21265.33 352.80 43027.78 47997.27 2019-10-18 06:36:57.000 291 21265.31 352.81 43027.78 47997.26 2019-10-18 06:36:58.000 291 21265.29 352.78 43027.82 47997.26 2019-10-18 06:36:59.000 291 21265.31 352.74 43027.84 47997.26 2019-10-18 06:37:00.000 291 21265.35 352.72 43027.89 47997.32 2019-10-18 06:37:01.000 291 21265.35 352.71 43027.85 47997.32 2019-10-18 06:37:02.000 291 21265.31 352.66 43027.88 47997.36 2019-10-18 06:37:03.000 291 21265.28 352.59 43027.95 47997.34 2019-10-18 06:37:04.000 291 21265.22 352.57 43027.99 47997.37 2019-10-18 06:37:05.000 291 21265.19 352.54 43028.03 47997.39 2019-10-18 06:37:06.000 291 21265.14 352.53 43028.03 47997.38 2019-10-18 06:37:07.000 291 21265.08 352.53 43028.05 47997.38 2019-10-18 06:37:08.000 291 21265.08 352.57 43028.05 47997.40 2019-10-18 06:37:09.000 291 21265.08 352.59 43028.01 47997.41 2019-10-18 06:37:10.000 291 21265.11 352.63 43027.99 47997.36 2019-10-18 06:37:11.000 291 21265.13 352.65 43027.95 47997.36 2019-10-18 06:37:12.000 291 21265.12 352.67 43027.94 47997.31 2019-10-18 06:37:13.000 291 21265.10 352.68 43027.91 47997.30 2019-10-18 06:37:14.000 291 21265.09 352.66 43027.89 47997.28 2019-10-18 06:37:15.000 291 21265.09 352.67 43027.87 47997.26 2019-10-18 06:37:16.000 291 21265.10 352.69 43027.85 47997.24 2019-10-18 06:37:17.000 291 21265.06 352.68 43027.84 47997.21 2019-10-18 06:37:18.000 291 21265.06 352.69 43027.85 47997.25 2019-10-18 06:37:19.000 291 21265.06 352.71 43027.84 47997.20 2019-10-18 06:37:20.000 291 21265.04 352.72 43027.86 47997.20 2019-10-18 06:37:21.000 291 21265.03 352.73 43027.85 47997.21 2019-10-18 06:37:22.000 291 21265.03 352.74 43027.85 47997.22 2019-10-18 06:37:23.000 291 21265.03 352.78 43027.84 47997.18 2019-10-18 06:37:24.000 291 21265.00 352.82 43027.82 47997.18 2019-10-18 06:37:25.000 291 21264.98 352.90 43027.77 47997.16 2019-10-18 06:37:26.000 291 21265.01 352.96 43027.71 47997.10 2019-10-18 06:37:27.000 291 21265.05 353.00 43027.70 47997.07 2019-10-18 06:37:28.000 291 21265.18 353.03 43027.64 47997.06 2019-10-18 06:37:29.000 291 21265.23 353.02 43027.64 47997.07 2019-10-18 06:37:30.000 291 21265.23 352.99 43027.63 47997.09 2019-10-18 06:37:31.000 291 21265.27 352.95 43027.64 47997.11 2019-10-18 06:37:32.000 291 21265.28 352.92 43027.67 47997.14 2019-10-18 06:37:33.000 291 21265.27 352.88 43027.68 47997.15 2019-10-18 06:37:34.000 291 21265.27 352.87 43027.70 47997.19 2019-10-18 06:37:35.000 291 21265.26 352.86 43027.75 47997.19 2019-10-18 06:37:36.000 291 21265.28 352.86 43027.78 47997.21 2019-10-18 06:37:37.000 291 21265.28 352.85 43027.79 47997.24 2019-10-18 06:37:38.000 291 21265.23 352.84 43027.80 47997.27 2019-10-18 06:37:39.000 291 21265.23 352.83 43027.78 47997.27 2019-10-18 06:37:40.000 291 21265.26 352.86 43027.81 47997.28 2019-10-18 06:37:41.000 291 21265.25 352.86 43027.82 47997.29 2019-10-18 06:37:42.000 291 21265.26 352.86 43027.85 47997.29 2019-10-18 06:37:43.000 291 21265.26 352.87 43027.82 47997.30 2019-10-18 06:37:44.000 291 21265.28 352.88 43027.79 47997.32 2019-10-18 06:37:45.000 291 21265.29 352.89 43027.80 47997.27 2019-10-18 06:37:46.000 291 21265.31 352.90 43027.80 47997.31 2019-10-18 06:37:47.000 291 21265.31 352.93 43027.81 47997.32 2019-10-18 06:37:48.000 291 21265.31 352.95 43027.77 47997.28 2019-10-18 06:37:49.000 291 21265.30 352.97 43027.78 47997.26 2019-10-18 06:37:50.000 291 21265.29 353.00 43027.76 47997.25 2019-10-18 06:37:51.000 291 21265.25 353.05 43027.71 47997.22 2019-10-18 06:37:52.000 291 21265.24 353.08 43027.69 47997.21 2019-10-18 06:37:53.000 291 21265.26 353.08 43027.67 47997.19 2019-10-18 06:37:54.000 291 21265.25 353.10 43027.64 47997.21 2019-10-18 06:37:55.000 291 21265.23 353.11 43027.65 47997.15 2019-10-18 06:37:56.000 291 21265.26 353.09 43027.68 47997.16 2019-10-18 06:37:57.000 291 21265.30 353.07 43027.69 47997.14 2019-10-18 06:37:58.000 291 21265.33 353.08 43027.67 47997.20 2019-10-18 06:37:59.000 291 21265.35 353.08 43027.71 47997.19 2019-10-18 06:38:00.000 291 21265.37 353.10 43027.71 47997.19 2019-10-18 06:38:01.000 291 21265.37 353.11 43027.71 47997.23 2019-10-18 06:38:02.000 291 21265.35 353.15 43027.71 47997.25 2019-10-18 06:38:03.000 291 21265.36 353.20 43027.71 47997.24 2019-10-18 06:38:04.000 291 21265.37 353.23 43027.68 47997.23 2019-10-18 06:38:05.000 291 21265.37 353.25 43027.67 47997.18 2019-10-18 06:38:06.000 291 21265.31 353.27 43027.67 47997.17 2019-10-18 06:38:07.000 291 21265.26 353.28 43027.64 47997.15 2019-10-18 06:38:08.000 291 21265.24 353.28 43027.62 47997.15 2019-10-18 06:38:09.000 291 21265.23 353.28 43027.63 47997.11 2019-10-18 06:38:10.000 291 21265.13 353.29 43027.63 47997.09 2019-10-18 06:38:11.000 291 21265.09 353.25 43027.64 47997.06 2019-10-18 06:38:12.000 291 21265.09 353.29 43027.63 47997.04 2019-10-18 06:38:13.000 291 21265.09 353.29 43027.62 47997.03 2019-10-18 06:38:14.000 291 21265.08 353.30 43027.60 47997.02 2019-10-18 06:38:15.000 291 21265.08 353.30 43027.59 47997.02 2019-10-18 06:38:16.000 291 21265.04 353.31 43027.62 47997.00 2019-10-18 06:38:17.000 291 21265.02 353.31 43027.63 47996.99 2019-10-18 06:38:18.000 291 21265.01 353.29 43027.62 47996.99 2019-10-18 06:38:19.000 291 21265.01 353.30 43027.62 47996.99 2019-10-18 06:38:20.000 291 21265.00 353.29 43027.61 47996.96 2019-10-18 06:38:21.000 291 21264.99 353.31 43027.62 47996.96 2019-10-18 06:38:22.000 291 21264.98 353.31 43027.60 47996.96 2019-10-18 06:38:23.000 291 21264.99 353.30 43027.62 47996.97 2019-10-18 06:38:24.000 291 21264.99 353.31 43027.63 47996.98 2019-10-18 06:38:25.000 291 21264.99 353.31 43027.65 47997.01 2019-10-18 06:38:26.000 291 21265.01 353.30 43027.65 47997.03 2019-10-18 06:38:27.000 291 21265.02 353.33 43027.69 47997.03 2019-10-18 06:38:28.000 291 21265.02 353.34 43027.68 47997.05 2019-10-18 06:38:29.000 291 21265.01 353.31 43027.73 47997.08 2019-10-18 06:38:30.000 291 21265.02 353.31 43027.75 47997.10 2019-10-18 06:38:31.000 291 21265.01 353.31 43027.75 47997.12 2019-10-18 06:38:32.000 291 21265.02 353.31 43027.81 47997.14 2019-10-18 06:38:33.000 291 21265.02 353.32 43027.81 47997.14 2019-10-18 06:38:34.000 291 21264.95 353.30 43027.83 47997.16 2019-10-18 06:38:35.000 291 21264.91 353.29 43027.89 47997.14 2019-10-18 06:38:36.000 291 21264.91 353.31 43027.88 47997.19 2019-10-18 06:38:37.000 291 21264.90 353.31 43027.91 47997.17 2019-10-18 06:38:38.000 291 21264.88 353.32 43027.90 47997.20 2019-10-18 06:38:39.000 291 21264.86 353.31 43027.94 47997.16 2019-10-18 06:38:40.000 291 21264.85 353.31 43027.92 47997.22 2019-10-18 06:38:41.000 291 21264.85 353.32 43027.98 47997.22 2019-10-18 06:38:42.000 291 21264.86 353.28 43028.02 47997.27 2019-10-18 06:38:43.000 291 21264.85 353.32 43028.02 47997.29 2019-10-18 06:38:44.000 291 21264.86 353.36 43028.03 47997.30 2019-10-18 06:38:45.000 291 21264.90 353.38 43028.08 47997.32 2019-10-18 06:38:46.000 291 21264.93 353.40 43028.08 47997.32 2019-10-18 06:38:47.000 291 21264.94 353.44 43028.06 47997.35 2019-10-18 06:38:48.000 291 21264.94 353.47 43028.05 47997.31 2019-10-18 06:38:49.000 291 21264.92 353.46 43028.06 47997.32 2019-10-18 06:38:50.000 291 21264.92 353.49 43028.06 47997.32 2019-10-18 06:38:51.000 291 21264.93 353.50 43028.08 47997.33 2019-10-18 06:38:52.000 291 21264.94 353.52 43028.09 47997.34 2019-10-18 06:38:53.000 291 21264.93 353.55 43028.09 47997.35 2019-10-18 06:38:54.000 291 21264.91 353.55 43028.06 47997.35 2019-10-18 06:38:55.000 291 21264.90 353.56 43028.09 47997.31 2019-10-18 06:38:56.000 291 21264.88 353.59 43028.08 47997.33 2019-10-18 06:38:57.000 291 21264.90 353.64 43028.07 47997.35 2019-10-18 06:38:58.000 291 21264.93 353.66 43028.08 47997.35 2019-10-18 06:38:59.000 291 21264.88 353.69 43028.05 47997.32 2019-10-18 06:39:00.000 291 21264.88 353.75 43028.03 47997.33 2019-10-18 06:39:01.000 291 21264.84 353.81 43028.00 47997.29 2019-10-18 06:39:02.000 291 21264.83 353.93 43027.93 47997.27 2019-10-18 06:39:03.000 291 21264.79 354.02 43027.91 47997.16 2019-10-18 06:39:04.000 291 21264.78 354.06 43027.85 47997.11 2019-10-18 06:39:05.000 291 21264.75 354.01 43027.80 47997.06 2019-10-18 06:39:06.000 291 21264.74 353.99 43027.81 47997.01 2019-10-18 06:39:07.000 291 21264.77 353.97 43027.79 47997.02 2019-10-18 06:39:08.000 291 21264.83 353.98 43027.77 47997.03 2019-10-18 06:39:09.000 291 21264.84 354.01 43027.75 47997.05 2019-10-18 06:39:10.000 291 21264.84 353.99 43027.72 47997.05 2019-10-18 06:39:11.000 291 21264.85 353.97 43027.73 47997.02 2019-10-18 06:39:12.000 291 21264.84 353.97 43027.76 47997.03 2019-10-18 06:39:13.000 291 21264.82 354.02 43027.74 47997.01 2019-10-18 06:39:14.000 291 21264.81 354.05 43027.68 47997.02 2019-10-18 06:39:15.000 291 21264.89 354.03 43027.71 47997.01 2019-10-18 06:39:16.000 291 21264.93 353.97 43027.72 47997.03 2019-10-18 06:39:17.000 291 21265.00 353.94 43027.74 47997.06 2019-10-18 06:39:18.000 291 21265.02 353.95 43027.73 47997.08 2019-10-18 06:39:19.000 291 21265.08 353.91 43027.74 47997.11 2019-10-18 06:39:20.000 291 21265.10 353.93 43027.75 47997.12 2019-10-18 06:39:21.000 291 21265.12 353.90 43027.77 47997.15 2019-10-18 06:39:22.000 291 21265.14 353.89 43027.79 47997.16 2019-10-18 06:39:23.000 291 21265.12 353.89 43027.78 47997.14 2019-10-18 06:39:24.000 291 21265.12 353.91 43027.77 47997.17 2019-10-18 06:39:25.000 291 21265.12 353.91 43027.78 47997.15 2019-10-18 06:39:26.000 291 21265.14 353.89 43027.75 47997.17 2019-10-18 06:39:27.000 291 21265.13 353.90 43027.78 47997.16 2019-10-18 06:39:28.000 291 21265.16 353.90 43027.78 47997.18 2019-10-18 06:39:29.000 291 21265.19 353.88 43027.77 47997.18 2019-10-18 06:39:30.000 291 21265.15 353.87 43027.78 47997.21 2019-10-18 06:39:31.000 291 21265.16 353.86 43027.77 47997.22 2019-10-18 06:39:32.000 291 21265.23 353.79 43027.79 47997.25 2019-10-18 06:39:33.000 291 21265.29 353.75 43027.85 47997.25 2019-10-18 06:39:34.000 291 21265.28 353.71 43027.87 47997.29 2019-10-18 06:39:35.000 291 21265.32 353.65 43027.92 47997.31 2019-10-18 06:39:36.000 291 21265.31 353.62 43027.96 47997.35 2019-10-18 06:39:37.000 291 21265.36 353.61 43028.00 47997.39 2019-10-18 06:39:38.000 291 21265.38 353.65 43028.03 47997.42 2019-10-18 06:39:39.000 291 21265.38 353.64 43027.99 47997.45 2019-10-18 06:39:40.000 291 21265.41 353.64 43028.00 47997.47 2019-10-18 06:39:41.000 291 21265.44 353.63 43028.01 47997.45 2019-10-18 06:39:42.000 291 21265.46 353.64 43028.03 47997.47 2019-10-18 06:39:43.000 291 21265.44 353.64 43028.03 47997.53 2019-10-18 06:39:44.000 291 21265.46 353.64 43028.05 47997.50 2019-10-18 06:39:45.000 291 21265.52 353.63 43028.04 47997.53 2019-10-18 06:39:46.000 291 21265.53 353.61 43028.03 47997.56 2019-10-18 06:39:47.000 291 21265.53 353.60 43028.05 47997.52 2019-10-18 06:39:48.000 291 21265.57 353.59 43028.03 47997.57 2019-10-18 06:39:49.000 291 21265.57 353.59 43028.04 47997.57 2019-10-18 06:39:50.000 291 21265.51 353.56 43028.06 47997.56 2019-10-18 06:39:51.000 291 21265.50 353.58 43028.06 47997.55 2019-10-18 06:39:52.000 291 21265.51 353.62 43028.02 47997.55 2019-10-18 06:39:53.000 291 21265.48 353.67 43027.97 47997.50 2019-10-18 06:39:54.000 291 21265.43 353.68 43027.96 47997.47 2019-10-18 06:39:55.000 291 21265.44 353.69 43027.95 47997.43 2019-10-18 06:39:56.000 291 21265.44 353.73 43027.91 47997.43 2019-10-18 06:39:57.000 291 21265.41 353.72 43027.89 47997.41 2019-10-18 06:39:58.000 291 21265.42 353.70 43027.90 47997.42 2019-10-18 06:39:59.000 291 21265.43 353.67 43027.92 47997.44 2019-10-18 06:40:00.000 291 21265.43 353.67 43027.89 47997.39 2019-10-18 06:40:01.000 291 21265.43 353.64 43027.89 47997.40 2019-10-18 06:40:02.000 291 21265.43 353.62 43027.92 47997.45 2019-10-18 06:40:03.000 291 21265.45 353.57 43027.98 47997.45 2019-10-18 06:40:04.000 291 21265.47 353.58 43028.00 47997.47 2019-10-18 06:40:05.000 291 21265.44 353.63 43028.01 47997.49 2019-10-18 06:40:06.000 291 21265.46 353.63 43028.02 47997.48 2019-10-18 06:40:07.000 291 21265.49 353.65 43028.00 47997.51 2019-10-18 06:40:08.000 291 21265.49 353.67 43027.98 47997.54 2019-10-18 06:40:09.000 291 21265.51 353.67 43027.97 47997.51 2019-10-18 06:40:10.000 291 21265.51 353.66 43028.00 47997.54 2019-10-18 06:40:11.000 291 21265.49 353.68 43028.03 47997.52 2019-10-18 06:40:12.000 291 21265.51 353.69 43028.06 47997.56 2019-10-18 06:40:13.000 291 21265.51 353.70 43028.05 47997.55 2019-10-18 06:40:14.000 291 21265.52 353.70 43028.03 47997.54 2019-10-18 06:40:15.000 291 21265.49 353.70 43028.08 47997.56 2019-10-18 06:40:16.000 291 21265.48 353.73 43028.06 47997.55 2019-10-18 06:40:17.000 291 21265.50 353.72 43028.08 47997.56 2019-10-18 06:40:18.000 291 21265.49 353.75 43028.10 47997.60 2019-10-18 06:40:19.000 291 21265.49 353.77 43028.11 47997.58 2019-10-18 06:40:20.000 291 21265.50 353.79 43028.10 47997.59 2019-10-18 06:40:21.000 291 21265.51 353.84 43028.06 47997.60 2019-10-18 06:40:22.000 291 21265.54 353.84 43028.05 47997.59 2019-10-18 06:40:23.000 291 21265.54 353.86 43028.01 47997.57 2019-10-18 06:40:24.000 291 21265.54 353.88 43028.00 47997.54 2019-10-18 06:40:25.000 291 21265.50 353.91 43027.98 47997.52 2019-10-18 06:40:26.000 291 21265.54 353.91 43028.00 47997.53 2019-10-18 06:40:27.000 291 21265.49 353.93 43027.98 47997.51 2019-10-18 06:40:28.000 291 21265.49 353.91 43027.98 47997.53 2019-10-18 06:40:29.000 291 21265.47 353.90 43028.01 47997.51 2019-10-18 06:40:30.000 291 21265.43 353.90 43027.98 47997.49 2019-10-18 06:40:31.000 291 21265.36 353.95 43028.01 47997.48 2019-10-18 06:40:32.000 291 21265.31 354.04 43027.99 47997.46 2019-10-18 06:40:33.000 291 21265.32 354.11 43027.95 47997.42 2019-10-18 06:40:34.000 291 21265.30 354.17 43027.92 47997.39 2019-10-18 06:40:35.000 291 21265.29 354.20 43027.82 47997.31 2019-10-18 06:40:36.000 291 21265.29 354.22 43027.82 47997.28 2019-10-18 06:40:37.000 291 21265.32 354.25 43027.80 47997.28 2019-10-18 06:40:38.000 291 21265.31 354.26 43027.81 47997.28 2019-10-18 06:40:39.000 291 21265.27 354.25 43027.79 47997.22 2019-10-18 06:40:40.000 291 21265.25 354.26 43027.80 47997.21 2019-10-18 06:40:41.000 291 21265.27 354.23 43027.79 47997.22 2019-10-18 06:40:42.000 291 21265.33 354.23 43027.80 47997.23 2019-10-18 06:40:43.000 291 21265.35 354.22 43027.82 47997.26 2019-10-18 06:40:44.000 291 21265.35 354.21 43027.81 47997.25 2019-10-18 06:40:45.000 291 21265.35 354.17 43027.83 47997.26 2019-10-18 06:40:46.000 291 21265.34 354.12 43027.83 47997.28 2019-10-18 06:40:47.000 291 21265.34 354.09 43027.87 47997.32 2019-10-18 06:40:48.000 291 21265.29 354.14 43027.84 47997.34 2019-10-18 06:40:49.000 291 21265.30 354.21 43027.84 47997.32 2019-10-18 06:40:50.000 291 21265.28 354.27 43027.78 47997.29 2019-10-18 06:40:51.000 291 21265.27 354.28 43027.78 47997.25 2019-10-18 06:40:52.000 291 21265.25 354.28 43027.76 47997.21 2019-10-18 06:40:53.000 291 21265.24 354.26 43027.72 47997.19 2019-10-18 06:40:54.000 291 21265.24 354.27 43027.72 47997.18 2019-10-18 06:40:55.000 291 21265.22 354.33 43027.71 47997.16 2019-10-18 06:40:56.000 291 21265.19 354.48 43027.66 47997.13 2019-10-18 06:40:57.000 291 21265.19 354.55 43027.59 47997.08 2019-10-18 06:40:58.000 291 21265.22 354.54 43027.52 47996.98 2019-10-18 06:40:59.000 291 21265.21 354.50 43027.45 47996.95 2019-10-18 06:41:00.000 291 21265.21 354.51 43027.40 47996.91 2019-10-18 06:41:01.000 291 21265.19 354.49 43027.41 47996.89 2019-10-18 06:41:02.000 291 21265.20 354.43 43027.45 47996.87 2019-10-18 06:41:03.000 291 21265.21 354.32 43027.47 47996.88 2019-10-18 06:41:04.000 291 21265.25 354.23 43027.52 47996.90 2019-10-18 06:41:05.000 291 21265.22 354.17 43027.58 47996.95 2019-10-18 06:41:06.000 291 21265.20 354.13 43027.64 47997.03 2019-10-18 06:41:07.000 291 21265.22 354.10 43027.67 47997.09 2019-10-18 06:41:08.000 291 21265.21 354.08 43027.70 47997.11 2019-10-18 06:41:09.000 291 21265.20 354.05 43027.74 47997.11 2019-10-18 06:41:10.000 291 21265.19 354.04 43027.77 47997.18 2019-10-18 06:41:11.000 291 21265.22 354.00 43027.80 47997.20 2019-10-18 06:41:12.000 291 21265.22 353.99 43027.84 47997.20 2019-10-18 06:41:13.000 291 21265.25 353.95 43027.88 47997.23 2019-10-18 06:41:14.000 291 21265.27 353.93 43027.90 47997.27 2019-10-18 06:41:15.000 291 21265.28 353.94 43027.94 47997.29 2019-10-18 06:41:16.000 291 21265.28 353.94 43027.89 47997.30 2019-10-18 06:41:17.000 291 21265.29 353.93 43027.93 47997.34 2019-10-18 06:41:18.000 291 21265.28 353.90 43027.92 47997.31 2019-10-18 06:41:19.000 291 21265.29 353.89 43027.90 47997.32 2019-10-18 06:41:20.000 291 21265.31 353.85 43027.95 47997.35 2019-10-18 06:41:21.000 291 21265.31 353.84 43027.98 47997.38 2019-10-18 06:41:22.000 291 21265.33 353.83 43027.99 47997.35 2019-10-18 06:41:23.000 291 21265.34 353.83 43027.99 47997.40 2019-10-18 06:41:24.000 291 21265.34 353.83 43028.00 47997.39 2019-10-18 06:41:25.000 291 21265.34 353.82 43028.03 47997.41 2019-10-18 06:41:26.000 291 21265.31 353.80 43028.01 47997.41 2019-10-18 06:41:27.000 291 21265.32 353.74 43028.02 47997.41 2019-10-18 06:41:28.000 291 21265.32 353.72 43028.08 47997.46 2019-10-18 06:41:29.000 291 21265.33 353.70 43028.13 47997.50 2019-10-18 06:41:30.000 291 21265.33 353.70 43028.18 47997.55 2019-10-18 06:41:31.000 291 21265.27 353.72 43028.20 47997.56 2019-10-18 06:41:32.000 291 21265.27 353.71 43028.20 47997.56 2019-10-18 06:41:33.000 291 21265.31 353.73 43028.18 47997.57 2019-10-18 06:41:34.000 291 21265.35 353.72 43028.23 47997.61 2019-10-18 06:41:35.000 291 21265.35 353.71 43028.24 47997.61 2019-10-18 06:41:36.000 291 21265.33 353.70 43028.25 47997.63 2019-10-18 06:41:37.000 291 21265.35 353.66 43028.24 47997.62 2019-10-18 06:41:38.000 291 21265.37 353.65 43028.26 47997.68 2019-10-18 06:41:39.000 291 21265.37 353.64 43028.30 47997.65 2019-10-18 06:41:40.000 291 21265.30 353.66 43028.30 47997.69 2019-10-18 06:41:41.000 291 21265.29 353.65 43028.30 47997.70 2019-10-18 06:41:42.000 291 21265.29 353.69 43028.29 47997.69 2019-10-18 06:41:43.000 291 21265.31 353.72 43028.29 47997.69 2019-10-18 06:41:44.000 291 21265.34 353.74 43028.27 47997.67 2019-10-18 06:41:45.000 291 21265.29 353.76 43028.23 47997.64 2019-10-18 06:41:46.000 291 21265.30 353.77 43028.22 47997.61 2019-10-18 06:41:47.000 291 21265.29 353.75 43028.22 47997.60 2019-10-18 06:41:48.000 291 21265.27 353.77 43028.23 47997.62 2019-10-18 06:41:49.000 291 21265.26 353.77 43028.25 47997.58 2019-10-18 06:41:50.000 291 21265.26 353.80 43028.22 47997.59 2019-10-18 06:41:51.000 291 21265.25 353.81 43028.21 47997.57 2019-10-18 06:41:52.000 291 21265.27 353.81 43028.16 47997.56 2019-10-18 06:41:53.000 291 21265.27 353.80 43028.20 47997.56 2019-10-18 06:41:54.000 291 21265.26 353.82 43028.20 47997.56 2019-10-18 06:41:55.000 291 21265.24 353.84 43028.19 47997.56 2019-10-18 06:41:56.000 291 21265.27 353.86 43028.17 47997.54 2019-10-18 06:41:57.000 291 21265.25 353.88 43028.19 47997.52 2019-10-18 06:41:58.000 291 21265.25 353.90 43028.18 47997.56 2019-10-18 06:41:59.000 291 21265.25 353.94 43028.17 47997.55 2019-10-18 06:42:00.000 291 21265.29 353.98 43028.16 47997.55 2019-10-18 06:42:01.000 291 21265.28 354.00 43028.15 47997.53 2019-10-18 06:42:02.000 291 21265.30 354.02 43028.14 47997.52 2019-10-18 06:42:03.000 291 21265.32 354.06 43028.10 47997.51 2019-10-18 06:42:04.000 291 21265.30 354.09 43028.10 47997.50 2019-10-18 06:42:05.000 291 21265.30 354.13 43028.06 47997.48 2019-10-18 06:42:06.000 291 21265.33 354.11 43028.04 47997.50 2019-10-18 06:42:07.000 291 21265.36 354.11 43028.06 47997.49 2019-10-18 06:42:08.000 291 21265.36 354.11 43028.08 47997.50 2019-10-18 06:42:09.000 291 21265.39 354.13 43028.08 47997.47 2019-10-18 06:42:10.000 291 21265.38 354.15 43028.06 47997.50 2019-10-18 06:42:11.000 291 21265.36 354.17 43028.03 47997.51 2019-10-18 06:42:12.000 291 21265.37 354.17 43028.06 47997.49 2019-10-18 06:42:13.000 291 21265.39 354.18 43028.05 47997.49 2019-10-18 06:42:14.000 291 21265.40 354.18 43028.02 47997.47 2019-10-18 06:42:15.000 291 21265.37 354.19 43028.04 47997.50 2019-10-18 06:42:16.000 291 21265.38 354.19 43028.05 47997.47 2019-10-18 06:42:17.000 291 21265.42 354.20 43028.06 47997.51 2019-10-18 06:42:18.000 291 21265.41 354.20 43028.07 47997.49 2019-10-18 06:42:19.000 291 21265.39 354.22 43028.07 47997.49 2019-10-18 06:42:20.000 291 21265.41 354.21 43028.06 47997.51 2019-10-18 06:42:21.000 291 21265.42 354.24 43028.06 47997.51 2019-10-18 06:42:22.000 291 21265.48 354.26 43028.05 47997.52 2019-10-18 06:42:23.000 291 21265.52 354.25 43028.05 47997.53 2019-10-18 06:42:24.000 291 21265.59 354.18 43028.06 47997.59 2019-10-18 06:42:25.000 291 21265.60 354.12 43028.09 47997.61 2019-10-18 06:42:26.000 291 21265.60 354.10 43028.13 47997.65 2019-10-18 06:42:27.000 291 21265.62 354.08 43028.19 47997.69 2019-10-18 06:42:28.000 291 21265.61 354.09 43028.18 47997.72 2019-10-18 06:42:29.000 291 21265.59 354.08 43028.24 47997.75 2019-10-18 06:42:30.000 291 21265.56 354.09 43028.27 47997.76 2019-10-18 06:42:31.000 291 21265.55 354.07 43028.26 47997.78 2019-10-18 06:42:32.000 291 21265.54 354.07 43028.26 47997.76 2019-10-18 06:42:33.000 291 21265.53 354.08 43028.28 47997.80 2019-10-18 06:42:34.000 291 21265.54 354.07 43028.25 47997.77 2019-10-18 06:42:35.000 291 21265.54 354.07 43028.28 47997.75 2019-10-18 06:42:36.000 291 21265.53 354.10 43028.28 47997.76 2019-10-18 06:42:37.000 291 21265.55 354.08 43028.25 47997.78 2019-10-18 06:42:38.000 291 21265.58 354.07 43028.24 47997.77 2019-10-18 06:42:39.000 291 21265.61 354.09 43028.27 47997.76 2019-10-18 06:42:40.000 291 21265.61 354.10 43028.27 47997.79 2019-10-18 06:42:41.000 291 21265.62 354.11 43028.24 47997.76 2019-10-18 06:42:42.000 291 21265.62 354.13 43028.21 47997.77 2019-10-18 06:42:43.000 291 21265.61 354.12 43028.20 47997.77 2019-10-18 06:42:44.000 291 21265.61 354.09 43028.22 47997.77 2019-10-18 06:42:45.000 291 21265.62 354.11 43028.20 47997.75 2019-10-18 06:42:46.000 291 21265.61 354.14 43028.20 47997.76 2019-10-18 06:42:47.000 291 21265.59 354.19 43028.17 47997.73 2019-10-18 06:42:48.000 291 21265.58 354.24 43028.15 47997.72 2019-10-18 06:42:49.000 291 21265.56 354.25 43028.17 47997.71 2019-10-18 06:42:50.000 291 21265.54 354.27 43028.15 47997.68 2019-10-18 06:42:51.000 291 21265.56 354.27 43028.15 47997.66 2019-10-18 06:42:52.000 291 21265.52 354.29 43028.12 47997.65 2019-10-18 06:42:53.000 291 21265.50 354.30 43028.12 47997.63 2019-10-18 06:42:54.000 291 21265.53 354.33 43028.10 47997.64 2019-10-18 06:42:55.000 291 21265.53 354.37 43028.09 47997.62 2019-10-18 06:42:56.000 291 21265.53 354.40 43028.07 47997.60 2019-10-18 06:42:57.000 291 21265.51 354.42 43028.05 47997.60 2019-10-18 06:42:58.000 291 21265.48 354.44 43028.05 47997.58 2019-10-18 06:42:59.000 291 21265.44 354.44 43028.07 47997.52 2019-10-18 06:43:00.000 291 21265.44 354.46 43028.03 47997.53 2019-10-18 06:43:01.000 291 21265.44 354.46 43027.98 47997.52 2019-10-18 06:43:02.000 291 21265.45 354.42 43028.00 47997.51 2019-10-18 06:43:03.000 291 21265.44 354.40 43028.02 47997.52 2019-10-18 06:43:04.000 291 21265.47 354.44 43028.05 47997.54 2019-10-18 06:43:05.000 291 21265.48 354.46 43028.06 47997.54 2019-10-18 06:43:06.000 291 21265.48 354.43 43028.04 47997.54 2019-10-18 06:43:07.000 291 21265.46 354.43 43028.05 47997.55 2019-10-18 06:43:08.000 291 21265.46 354.42 43028.06 47997.52 2019-10-18 06:43:09.000 291 21265.44 354.46 43028.07 47997.56 2019-10-18 06:43:10.000 291 21265.42 354.49 43028.06 47997.55 2019-10-18 06:43:11.000 291 21265.43 354.45 43028.05 47997.55 2019-10-18 06:43:12.000 291 21265.42 354.43 43028.09 47997.56 2019-10-18 06:43:13.000 291 21265.42 354.38 43028.10 47997.57 2019-10-18 06:43:14.000 291 21265.44 354.39 43028.13 47997.58 2019-10-18 06:43:15.000 291 21265.44 354.40 43028.13 47997.60 2019-10-18 06:43:16.000 291 21265.38 354.47 43028.09 47997.58 2019-10-18 06:43:17.000 291 21265.29 354.54 43028.08 47997.55 2019-10-18 06:43:18.000 291 21265.23 354.55 43028.05 47997.49 2019-10-18 06:43:19.000 291 21265.21 354.56 43028.06 47997.46 2019-10-18 06:43:20.000 291 21265.21 354.57 43028.09 47997.43 2019-10-18 06:43:21.000 291 21265.21 354.57 43028.08 47997.46 2019-10-18 06:43:22.000 291 21265.17 354.59 43028.04 47997.39 2019-10-18 06:43:23.000 291 21265.21 354.61 43028.02 47997.41 2019-10-18 06:43:24.000 291 21265.24 354.63 43028.02 47997.39 2019-10-18 06:43:25.000 291 21265.23 354.61 43028.02 47997.39 2019-10-18 06:43:26.000 291 21265.22 354.59 43028.03 47997.40 2019-10-18 06:43:27.000 291 21265.25 354.58 43028.02 47997.39 2019-10-18 06:43:28.000 291 21265.30 354.60 43028.03 47997.41 2019-10-18 06:43:29.000 291 21265.32 354.61 43028.02 47997.43 2019-10-18 06:43:30.000 291 21265.35 354.63 43028.00 47997.43 2019-10-18 06:43:31.000 291 21265.40 354.64 43027.97 47997.45 2019-10-18 06:43:32.000 291 21265.40 354.61 43027.99 47997.44 2019-10-18 06:43:33.000 291 21265.39 354.61 43027.97 47997.46 2019-10-18 06:43:34.000 291 21265.42 354.60 43027.96 47997.46 2019-10-18 06:43:35.000 291 21265.40 354.62 43027.98 47997.45 2019-10-18 06:43:36.000 291 21265.41 354.61 43028.02 47997.50 2019-10-18 06:43:37.000 291 21265.42 354.58 43027.99 47997.49 2019-10-18 06:43:38.000 291 21265.44 354.54 43027.99 47997.48 2019-10-18 06:43:39.000 291 21265.45 354.51 43027.98 47997.49 2019-10-18 06:43:40.000 291 21265.44 354.51 43027.97 47997.48 2019-10-18 06:43:41.000 291 21265.40 354.49 43027.97 47997.50 2019-10-18 06:43:42.000 291 21265.42 354.46 43028.01 47997.49 2019-10-18 06:43:43.000 291 21265.46 354.43 43028.04 47997.48 2019-10-18 06:43:44.000 291 21265.44 354.41 43028.02 47997.51 2019-10-18 06:43:45.000 291 21265.44 354.39 43028.02 47997.52 2019-10-18 06:43:46.000 291 21265.48 354.40 43028.00 47997.51 2019-10-18 06:43:47.000 291 21265.50 354.39 43028.01 47997.52 2019-10-18 06:43:48.000 291 21265.48 354.38 43028.02 47997.56 2019-10-18 06:43:49.000 291 21265.46 354.36 43028.04 47997.56 2019-10-18 06:43:50.000 291 21265.50 354.36 43028.04 47997.56 2019-10-18 06:43:51.000 291 21265.52 354.36 43028.00 47997.53 2019-10-18 06:43:52.000 291 21265.52 354.35 43027.98 47997.53 2019-10-18 06:43:53.000 291 21265.48 354.37 43027.98 47997.52 2019-10-18 06:43:54.000 291 21265.48 354.40 43027.98 47997.51 2019-10-18 06:43:55.000 291 21265.43 354.46 43027.94 47997.50 2019-10-18 06:43:56.000 291 21265.46 354.48 43027.94 47997.48 2019-10-18 06:43:57.000 291 21265.46 354.53 43027.88 47997.43 2019-10-18 06:43:58.000 291 21265.46 354.54 43027.90 47997.39 2019-10-18 06:43:59.000 291 21265.46 354.54 43027.88 47997.38 2019-10-18 06:44:00.000 291 21265.44 354.53 43027.86 47997.38 2019-10-18 06:44:01.000 291 21265.43 354.53 43027.85 47997.38 2019-10-18 06:44:02.000 291 21265.44 354.53 43027.85 47997.37 2019-10-18 06:44:03.000 291 21265.49 354.56 43027.86 47997.36 2019-10-18 06:44:04.000 291 21265.46 354.58 43027.87 47997.42 2019-10-18 06:44:05.000 291 21265.48 354.57 43027.88 47997.36 2019-10-18 06:44:06.000 291 21265.46 354.63 43027.84 47997.34 2019-10-18 06:44:07.000 291 21265.46 354.71 43027.79 47997.35 2019-10-18 06:44:08.000 291 21265.47 354.74 43027.77 47997.32 2019-10-18 06:44:09.000 291 21265.48 354.80 43027.78 47997.33 2019-10-18 06:44:10.000 291 21265.47 354.81 43027.71 47997.30 2019-10-18 06:44:11.000 291 21265.45 354.82 43027.74 47997.25 2019-10-18 06:44:12.000 291 21265.45 354.80 43027.74 47997.27 2019-10-18 06:44:13.000 291 21265.46 354.77 43027.78 47997.27 2019-10-18 06:44:14.000 291 21265.52 354.75 43027.84 47997.32 2019-10-18 06:44:15.000 291 21265.54 354.71 43027.87 47997.36 2019-10-18 06:44:16.000 291 21265.54 354.72 43027.94 47997.45 2019-10-18 06:44:17.000 291 21265.55 354.74 43027.98 47997.49 2019-10-18 06:44:18.000 291 21265.58 354.79 43027.97 47997.51 2019-10-18 06:44:19.000 291 21265.57 354.87 43027.99 47997.54 2019-10-18 06:44:20.000 291 21265.54 354.94 43027.97 47997.53 2019-10-18 06:44:21.000 291 21265.53 354.98 43027.96 47997.51 2019-10-18 06:44:22.000 291 21265.56 355.00 43027.88 47997.47 2019-10-18 06:44:23.000 291 21265.58 355.01 43027.90 47997.43 2019-10-18 06:44:24.000 291 21265.60 355.02 43027.86 47997.42 2019-10-18 06:44:25.000 291 21265.60 355.05 43027.83 47997.43 2019-10-18 06:44:26.000 291 21265.59 355.08 43027.87 47997.42 2019-10-18 06:44:27.000 291 21265.60 355.05 43027.85 47997.44 2019-10-18 06:44:28.000 291 21265.62 355.02 43027.90 47997.45 2019-10-18 06:44:29.000 291 21265.63 355.02 43027.95 47997.46 2019-10-18 06:44:30.000 291 21265.62 354.95 43027.99 47997.48 2019-10-18 06:44:31.000 291 21265.59 354.94 43027.97 47997.56 2019-10-18 06:44:32.000 291 21265.61 354.95 43028.01 47997.57 2019-10-18 06:44:33.000 291 21265.63 354.97 43027.98 47997.56 2019-10-18 06:44:34.000 291 21265.63 355.00 43028.02 47997.61 2019-10-18 06:44:35.000 291 21265.65 355.05 43028.02 47997.60 2019-10-18 06:44:36.000 291 21265.68 355.07 43027.99 47997.60 2019-10-18 06:44:37.000 291 21265.64 355.09 43027.99 47997.62 2019-10-18 06:44:38.000 291 21265.65 355.10 43028.03 47997.61 2019-10-18 06:44:39.000 291 21265.64 355.11 43028.03 47997.61 2019-10-18 06:44:40.000 291 21265.59 355.13 43028.06 47997.60 2019-10-18 06:44:41.000 291 21265.62 355.14 43028.06 47997.59 2019-10-18 06:44:42.000 291 21265.58 355.15 43028.06 47997.60 2019-10-18 06:44:43.000 291 21265.57 355.16 43028.03 47997.60 2019-10-18 06:44:44.000 291 21265.53 355.17 43028.03 47997.57 2019-10-18 06:44:45.000 291 21265.53 355.18 43027.99 47997.57 2019-10-18 06:44:46.000 291 21265.55 355.18 43028.01 47997.57 2019-10-18 06:44:47.000 291 21265.58 355.18 43028.06 47997.60 2019-10-18 06:44:48.000 291 21265.56 355.17 43028.09 47997.58 2019-10-18 06:44:49.000 291 21265.55 355.16 43028.08 47997.61 2019-10-18 06:44:50.000 291 21265.55 355.17 43028.07 47997.60 2019-10-18 06:44:51.000 291 21265.56 355.15 43028.09 47997.62 2019-10-18 06:44:52.000 291 21265.52 355.16 43028.09 47997.62 2019-10-18 06:44:53.000 291 21265.53 355.13 43028.10 47997.62 2019-10-18 06:44:54.000 291 21265.53 355.15 43028.11 47997.63 2019-10-18 06:44:55.000 291 21265.50 355.19 43028.12 47997.63 2019-10-18 06:44:56.000 291 21265.48 355.21 43028.12 47997.60 2019-10-18 06:44:57.000 291 21265.50 355.20 43028.08 47997.61 2019-10-18 06:44:58.000 291 21265.51 355.22 43028.07 47997.60 2019-10-18 06:44:59.000 291 21265.51 355.23 43028.14 47997.60 2019-10-18 06:45:00.000 291 21265.51 355.23 43028.15 47997.61 2019-10-18 06:45:01.000 291 21265.54 355.21 43028.15 47997.64 2019-10-18 06:45:02.000 291 21265.54 355.26 43028.14 47997.65 2019-10-18 06:45:03.000 291 21265.53 355.28 43028.15 47997.69 2019-10-18 06:45:04.000 291 21265.52 355.29 43028.21 47997.71 2019-10-18 06:45:05.000 291 21265.48 355.30 43028.24 47997.68 2019-10-18 06:45:06.000 291 21265.49 355.32 43028.24 47997.71 2019-10-18 06:45:07.000 291 21265.49 355.33 43028.23 47997.69 2019-10-18 06:45:08.000 291 21265.50 355.32 43028.22 47997.71 2019-10-18 06:45:09.000 291 21265.46 355.32 43028.23 47997.70 2019-10-18 06:45:10.000 291 21265.40 355.32 43028.22 47997.70 2019-10-18 06:45:11.000 291 21265.36 355.33 43028.27 47997.71 2019-10-18 06:45:12.000 291 21265.35 355.33 43028.28 47997.69 2019-10-18 06:45:13.000 291 21265.34 355.34 43028.27 47997.71 2019-10-18 06:45:14.000 291 21265.31 355.34 43028.27 47997.68 2019-10-18 06:45:15.000 291 21265.27 355.36 43028.27 47997.67 2019-10-18 06:45:16.000 291 21265.28 355.39 43028.27 47997.67 2019-10-18 06:45:17.000 291 21265.28 355.39 43028.26 47997.67 2019-10-18 06:45:18.000 291 21265.26 355.40 43028.24 47997.65 2019-10-18 06:45:19.000 291 21265.23 355.43 43028.25 47997.62 2019-10-18 06:45:20.000 291 21265.19 355.43 43028.23 47997.62 2019-10-18 06:45:21.000 291 21265.22 355.46 43028.23 47997.62 2019-10-18 06:45:22.000 291 21265.23 355.44 43028.21 47997.62 2019-10-18 06:45:23.000 291 21265.23 355.40 43028.22 47997.63 2019-10-18 06:45:24.000 291 21265.22 355.39 43028.24 47997.59 2019-10-18 06:45:25.000 291 21265.18 355.41 43028.27 47997.59 2019-10-18 06:45:26.000 291 21265.18 355.39 43028.21 47997.61 2019-10-18 06:45:27.000 291 21265.16 355.37 43028.23 47997.58 2019-10-18 06:45:28.000 291 21265.14 355.34 43028.25 47997.57 2019-10-18 06:45:29.000 291 21265.11 355.31 43028.26 47997.53 2019-10-18 06:45:30.000 291 21265.10 355.27 43028.24 47997.54 2019-10-18 06:45:31.000 291 21265.07 355.22 43028.23 47997.51 2019-10-18 06:45:32.000 291 21265.05 355.18 43028.22 47997.54 2019-10-18 06:45:33.000 291 21265.03 355.18 43028.26 47997.55 2019-10-18 06:45:34.000 291 21265.04 355.14 43028.26 47997.53 2019-10-18 06:45:35.000 291 21265.05 355.12 43028.27 47997.54 2019-10-18 06:45:36.000 291 21265.05 355.11 43028.28 47997.55 2019-10-18 06:45:37.000 291 21265.04 355.08 43028.27 47997.53 2019-10-18 06:45:38.000 291 21265.06 355.06 43028.28 47997.55 2019-10-18 06:45:39.000 291 21265.08 355.04 43028.26 47997.54 2019-10-18 06:45:40.000 291 21265.12 355.02 43028.25 47997.54 2019-10-18 06:45:41.000 291 21265.07 355.03 43028.24 47997.52 2019-10-18 06:45:42.000 291 21265.07 355.02 43028.23 47997.52 2019-10-18 06:45:43.000 291 21265.03 355.02 43028.20 47997.49 2019-10-18 06:45:44.000 291 21265.03 355.01 43028.17 47997.50 2019-10-18 06:45:45.000 291 21265.05 354.97 43028.17 47997.45 2019-10-18 06:45:46.000 291 21265.05 354.93 43028.16 47997.47 2019-10-18 06:45:47.000 291 21265.06 354.89 43028.18 47997.47 2019-10-18 06:45:48.000 291 21265.09 354.87 43028.18 47997.50 2019-10-18 06:45:49.000 291 21265.09 354.84 43028.19 47997.48 2019-10-18 06:45:50.000 291 21265.06 354.84 43028.20 47997.48 2019-10-18 06:45:51.000 291 21265.03 354.82 43028.20 47997.47 2019-10-18 06:45:52.000 291 21265.03 354.80 43028.18 47997.47 2019-10-18 06:45:53.000 291 21265.00 354.79 43028.19 47997.46 2019-10-18 06:45:54.000 291 21265.02 354.76 43028.21 47997.44 2019-10-18 06:45:55.000 291 21265.04 354.73 43028.21 47997.48 2019-10-18 06:45:56.000 291 21265.05 354.66 43028.22 47997.46 2019-10-18 06:45:57.000 291 21265.07 354.60 43028.27 47997.50 2019-10-18 06:45:58.000 291 21265.05 354.56 43028.34 47997.55 2019-10-18 06:45:59.000 291 21265.07 354.51 43028.38 47997.55 2019-10-18 06:46:00.000 291 21265.06 354.48 43028.42 47997.58 2019-10-18 06:46:01.000 291 21265.04 354.46 43028.46 47997.62 2019-10-18 06:46:02.000 291 21265.03 354.44 43028.48 47997.67 2019-10-18 06:46:03.000 291 21265.04 354.43 43028.51 47997.69 2019-10-18 06:46:04.000 291 21265.02 354.42 43028.49 47997.69 2019-10-18 06:46:05.000 291 21265.01 354.40 43028.53 47997.71 2019-10-18 06:46:06.000 291 21264.97 354.41 43028.58 47997.71 2019-10-18 06:46:07.000 291 21264.94 354.41 43028.58 47997.69 2019-10-18 06:46:08.000 291 21264.94 354.40 43028.56 47997.69 2019-10-18 06:46:09.000 291 21264.97 354.39 43028.52 47997.67 2019-10-18 06:46:10.000 291 21264.99 354.40 43028.49 47997.65 2019-10-18 06:46:11.000 291 21264.98 354.40 43028.47 47997.66 2019-10-18 06:46:12.000 291 21264.96 354.41 43028.47 47997.67 2019-10-18 06:46:13.000 291 21264.94 354.43 43028.45 47997.64 2019-10-18 06:46:14.000 291 21264.94 354.44 43028.44 47997.64 2019-10-18 06:46:15.000 291 21264.91 354.46 43028.42 47997.62 2019-10-18 06:46:16.000 291 21264.88 354.52 43028.43 47997.60 2019-10-18 06:46:17.000 291 21264.87 354.54 43028.41 47997.58 2019-10-18 06:46:18.000 291 21264.85 354.57 43028.40 47997.58 2019-10-18 06:46:19.000 291 21264.84 354.59 43028.35 47997.55 2019-10-18 06:46:20.000 291 21264.85 354.61 43028.35 47997.53 2019-10-18 06:46:21.000 291 21264.84 354.64 43028.34 47997.51 2019-10-18 06:46:22.000 291 21264.84 354.66 43028.33 47997.54 2019-10-18 06:46:23.000 291 21264.82 354.68 43028.30 47997.48 2019-10-18 06:46:24.000 291 21264.80 354.72 43028.30 47997.51 2019-10-18 06:46:25.000 291 21264.79 354.73 43028.29 47997.45 2019-10-18 06:46:26.000 291 21264.75 354.77 43028.28 47997.44 2019-10-18 06:46:27.000 291 21264.74 354.83 43028.27 47997.45 2019-10-18 06:46:28.000 291 21264.69 354.88 43028.25 47997.40 2019-10-18 06:46:29.000 291 21264.69 354.87 43028.28 47997.41 2019-10-18 06:46:30.000 291 21264.69 354.87 43028.27 47997.38 2019-10-18 06:46:31.000 291 21264.73 354.90 43028.27 47997.39 2019-10-18 06:46:32.000 291 21264.78 354.91 43028.23 47997.44 2019-10-18 06:46:33.000 291 21264.77 354.92 43028.26 47997.45 2019-10-18 06:46:34.000 291 21264.82 354.94 43028.27 47997.45 2019-10-18 06:46:35.000 291 21264.91 354.97 43028.28 47997.48 2019-10-18 06:46:36.000 291 21264.97 354.96 43028.25 47997.48 2019-10-18 06:46:37.000 291 21265.01 354.94 43028.25 47997.54 2019-10-18 06:46:38.000 291 21265.03 354.94 43028.27 47997.53 2019-10-18 06:46:39.000 291 21265.02 354.94 43028.27 47997.57 2019-10-18 06:46:40.000 291 21265.02 354.93 43028.29 47997.57 2019-10-18 06:46:41.000 291 21265.02 354.95 43028.33 47997.60 2019-10-18 06:46:42.000 291 21265.04 354.98 43028.33 47997.57 2019-10-18 06:46:43.000 291 21265.01 355.02 43028.31 47997.58 2019-10-18 06:46:44.000 291 21265.01 355.04 43028.29 47997.56 2019-10-18 06:46:45.000 291 21265.02 355.04 43028.30 47997.56 2019-10-18 06:46:46.000 291 21264.98 355.05 43028.31 47997.57 2019-10-18 06:46:47.000 291 21265.01 355.07 43028.33 47997.58 2019-10-18 06:46:48.000 291 21265.03 355.08 43028.30 47997.59 2019-10-18 06:46:49.000 291 21265.02 355.11 43028.27 47997.56 2019-10-18 06:46:50.000 291 21265.02 355.10 43028.31 47997.61 2019-10-18 06:46:51.000 291 21264.99 355.08 43028.32 47997.61 2019-10-18 06:46:52.000 291 21264.99 355.10 43028.35 47997.60 2019-10-18 06:46:53.000 291 21264.99 355.08 43028.35 47997.61 2019-10-18 06:46:54.000 291 21264.99 355.09 43028.39 47997.64 2019-10-18 06:46:55.000 291 21265.02 355.10 43028.44 47997.63 2019-10-18 06:46:56.000 291 21264.99 355.13 43028.40 47997.65 2019-10-18 06:46:57.000 291 21264.96 355.14 43028.42 47997.63 2019-10-18 06:46:58.000 291 21264.95 355.17 43028.38 47997.62 2019-10-18 06:46:59.000 291 21264.98 355.20 43028.38 47997.63 2019-10-18 06:47:00.000 291 21264.99 355.22 43028.37 47997.62 2019-10-18 06:47:01.000 291 21264.97 355.25 43028.36 47997.61 2019-10-18 06:47:02.000 291 21264.93 355.30 43028.33 47997.60 2019-10-18 06:47:03.000 291 21264.94 355.28 43028.31 47997.58 2019-10-18 06:47:04.000 291 21264.93 355.29 43028.30 47997.54 2019-10-18 06:47:05.000 291 21264.92 355.32 43028.30 47997.55 2019-10-18 06:47:06.000 291 21264.94 355.32 43028.29 47997.57 2019-10-18 06:47:07.000 291 21264.93 355.33 43028.31 47997.53 2019-10-18 06:47:08.000 291 21264.95 355.33 43028.29 47997.51 2019-10-18 06:47:09.000 291 21264.94 355.34 43028.29 47997.51 2019-10-18 06:47:10.000 291 21264.93 355.31 43028.28 47997.51 2019-10-18 06:47:11.000 291 21264.93 355.29 43028.30 47997.53 2019-10-18 06:47:12.000 291 21264.92 355.28 43028.28 47997.52 2019-10-18 06:47:13.000 291 21264.92 355.27 43028.28 47997.52 2019-10-18 06:47:14.000 291 21264.88 355.24 43028.30 47997.53 2019-10-18 06:47:15.000 291 21264.87 355.22 43028.32 47997.52 2019-10-18 06:47:16.000 291 21264.83 355.22 43028.33 47997.56 2019-10-18 06:47:17.000 291 21264.85 355.21 43028.34 47997.54 2019-10-18 06:47:18.000 291 21264.87 355.15 43028.33 47997.53 2019-10-18 06:47:19.000 291 21264.85 355.12 43028.36 47997.55 2019-10-18 06:47:20.000 291 21264.86 355.11 43028.39 47997.57 2019-10-18 06:47:21.000 291 21264.83 355.09 43028.41 47997.60 2019-10-18 06:47:22.000 291 21264.84 355.06 43028.45 47997.59 2019-10-18 06:47:23.000 291 21264.81 355.04 43028.43 47997.57 2019-10-18 06:47:24.000 291 21264.81 355.06 43028.40 47997.58 2019-10-18 06:47:25.000 291 21264.81 355.06 43028.38 47997.52 2019-10-18 06:47:26.000 291 21264.76 355.07 43028.38 47997.56 2019-10-18 06:47:27.000 291 21264.74 355.09 43028.33 47997.52 2019-10-18 06:47:28.000 291 21264.75 355.10 43028.29 47997.47 2019-10-18 06:47:29.000 291 21264.71 355.12 43028.27 47997.46 2019-10-18 06:47:30.000 291 21264.68 355.12 43028.23 47997.42 2019-10-18 06:47:31.000 291 21264.66 355.13 43028.21 47997.38 2019-10-18 06:47:32.000 291 21264.65 355.11 43028.22 47997.34 2019-10-18 06:47:33.000 291 21264.65 355.07 43028.18 47997.32 2019-10-18 06:47:34.000 291 21264.60 355.00 43028.20 47997.33 2019-10-18 06:47:35.000 291 21264.61 355.03 43028.22 47997.31 2019-10-18 06:47:36.000 291 21264.59 355.04 43028.21 47997.30 2019-10-18 06:47:37.000 291 21264.57 355.01 43028.21 47997.31 2019-10-18 06:47:38.000 291 21264.55 355.00 43028.22 47997.28 2019-10-18 06:47:39.000 291 21264.51 355.04 43028.20 47997.26 2019-10-18 06:47:40.000 291 21264.51 355.07 43028.18 47997.24 2019-10-18 06:47:41.000 291 21264.51 355.09 43028.17 47997.26 2019-10-18 06:47:42.000 291 21264.54 355.06 43028.20 47997.24 2019-10-18 06:47:43.000 291 21264.49 355.06 43028.19 47997.23 2019-10-18 06:47:44.000 291 21264.52 355.04 43028.21 47997.25 2019-10-18 06:47:45.000 291 21264.53 355.04 43028.19 47997.21 2019-10-18 06:47:46.000 291 21264.52 355.00 43028.20 47997.23 2019-10-18 06:47:47.000 291 21264.50 355.01 43028.18 47997.24 2019-10-18 06:47:48.000 291 21264.50 355.01 43028.20 47997.22 2019-10-18 06:47:49.000 291 21264.51 354.99 43028.20 47997.20 2019-10-18 06:47:50.000 291 21264.51 354.97 43028.20 47997.23 2019-10-18 06:47:51.000 291 21264.50 354.96 43028.22 47997.23 2019-10-18 06:47:52.000 291 21264.53 354.94 43028.24 47997.23 2019-10-18 06:47:53.000 291 21264.52 354.89 43028.24 47997.26 2019-10-18 06:47:54.000 291 21264.48 354.91 43028.23 47997.27 2019-10-18 06:47:55.000 291 21264.42 354.98 43028.21 47997.23 2019-10-18 06:47:56.000 291 21264.41 355.03 43028.18 47997.23 2019-10-18 06:47:57.000 291 21264.41 355.05 43028.14 47997.19 2019-10-18 06:47:58.000 291 21264.38 355.03 43028.14 47997.16 2019-10-18 06:47:59.000 291 21264.37 355.03 43028.09 47997.11 2019-10-18 06:48:00.000 291 21264.37 355.06 43028.13 47997.12 2019-10-18 06:48:01.000 291 21264.39 355.03 43028.12 47997.09 2019-10-18 06:48:02.000 291 21264.37 355.04 43028.08 47997.06 2019-10-18 06:48:03.000 291 21264.36 355.07 43028.06 47997.08 2019-10-18 06:48:04.000 291 21264.36 355.10 43028.04 47997.04 2019-10-18 06:48:05.000 291 21264.37 355.10 43028.04 47997.03 2019-10-18 06:48:06.000 291 21264.36 355.07 43028.04 47997.04 2019-10-18 06:48:07.000 291 21264.37 355.08 43028.04 47997.03 2019-10-18 06:48:08.000 291 21264.40 355.06 43028.07 47997.06 2019-10-18 06:48:09.000 291 21264.41 355.05 43028.08 47997.06 2019-10-18 06:48:10.000 291 21264.41 355.04 43028.08 47997.07 2019-10-18 06:48:11.000 291 21264.44 355.01 43028.07 47997.09 2019-10-18 06:48:12.000 291 21264.44 354.96 43028.12 47997.11 2019-10-18 06:48:13.000 291 21264.45 354.94 43028.13 47997.13 2019-10-18 06:48:14.000 291 21264.43 354.93 43028.16 47997.16 2019-10-18 06:48:15.000 291 21264.46 354.90 43028.16 47997.20 2019-10-18 06:48:16.000 291 21264.44 354.91 43028.13 47997.20 2019-10-18 06:48:17.000 291 21264.45 354.90 43028.16 47997.23 2019-10-18 06:48:18.000 291 21264.44 354.88 43028.24 47997.25 2019-10-18 06:48:19.000 291 21264.45 354.86 43028.27 47997.27 2019-10-18 06:48:20.000 291 21264.43 354.87 43028.29 47997.32 2019-10-18 06:48:21.000 291 21264.40 354.87 43028.32 47997.30 2019-10-18 06:48:22.000 291 21264.41 354.91 43028.31 47997.31 2019-10-18 06:48:23.000 291 21264.42 354.92 43028.32 47997.30 2019-10-18 06:48:24.000 291 21264.43 354.95 43028.31 47997.29 2019-10-18 06:48:25.000 291 21264.43 354.99 43028.31 47997.32 2019-10-18 06:48:26.000 291 21264.47 354.99 43028.28 47997.30 2019-10-18 06:48:27.000 291 21264.47 354.99 43028.26 47997.27 2019-10-18 06:48:28.000 291 21264.46 354.99 43028.29 47997.30 2019-10-18 06:48:29.000 291 21264.47 355.01 43028.26 47997.29 2019-10-18 06:48:30.000 291 21264.48 355.04 43028.23 47997.25 2019-10-18 06:48:31.000 291 21264.53 355.03 43028.25 47997.29 2019-10-18 06:48:32.000 291 21264.52 355.05 43028.23 47997.30 2019-10-18 06:48:33.000 291 21264.54 355.06 43028.25 47997.28 2019-10-18 06:48:34.000 291 21264.58 355.06 43028.27 47997.29 2019-10-18 06:48:35.000 291 21264.60 355.09 43028.27 47997.31 2019-10-18 06:48:36.000 291 21264.59 355.09 43028.28 47997.28 2019-10-18 06:48:37.000 291 21264.58 355.08 43028.27 47997.33 2019-10-18 06:48:38.000 291 21264.61 355.09 43028.26 47997.33 2019-10-18 06:48:39.000 291 21264.62 355.09 43028.29 47997.36 2019-10-18 06:48:40.000 291 21264.62 355.07 43028.30 47997.35 2019-10-18 06:48:41.000 291 21264.63 355.07 43028.34 47997.38 2019-10-18 06:48:42.000 291 21264.67 355.10 43028.32 47997.40 2019-10-18 06:48:43.000 291 21264.66 355.12 43028.32 47997.42 2019-10-18 06:48:44.000 291 21264.67 355.15 43028.32 47997.41 2019-10-18 06:48:45.000 291 21264.68 355.16 43028.32 47997.45 2019-10-18 06:48:46.000 291 21264.66 355.15 43028.34 47997.44 2019-10-18 06:48:47.000 291 21264.69 355.16 43028.32 47997.46 2019-10-18 06:48:48.000 291 21264.62 355.22 43028.34 47997.45 2019-10-18 06:48:49.000 291 21264.61 355.30 43028.32 47997.44 2019-10-18 06:48:50.000 291 21264.57 355.34 43028.29 47997.41 2019-10-18 06:48:51.000 291 21264.56 355.36 43028.29 47997.36 2019-10-18 06:48:52.000 291 21264.56 355.37 43028.26 47997.34 2019-10-18 06:48:53.000 291 21264.51 355.37 43028.26 47997.34 2019-10-18 06:48:54.000 291 21264.52 355.35 43028.28 47997.30 2019-10-18 06:48:55.000 291 21264.48 355.34 43028.25 47997.29 2019-10-18 06:48:56.000 291 21264.44 355.34 43028.25 47997.30 2019-10-18 06:48:57.000 291 21264.39 355.31 43028.27 47997.28 2019-10-18 06:48:58.000 291 21264.35 355.30 43028.28 47997.25 2019-10-18 06:48:59.000 291 21264.32 355.29 43028.30 47997.24 2019-10-18 06:49:00.000 291 21264.37 355.25 43028.27 47997.25 2019-10-18 06:49:01.000 291 21264.41 355.26 43028.29 47997.26 2019-10-18 06:49:02.000 291 21264.42 355.23 43028.30 47997.28 2019-10-18 06:49:03.000 291 21264.38 355.20 43028.30 47997.30 2019-10-18 06:49:04.000 291 21264.41 355.18 43028.30 47997.28 2019-10-18 06:49:05.000 291 21264.41 355.22 43028.30 47997.31 2019-10-18 06:49:06.000 291 21264.38 355.21 43028.29 47997.31 2019-10-18 06:49:07.000 291 21264.37 355.20 43028.31 47997.32 2019-10-18 06:49:08.000 291 21264.37 355.22 43028.34 47997.33 2019-10-18 06:49:09.000 291 21264.41 355.21 43028.32 47997.35 2019-10-18 06:49:10.000 291 21264.41 355.21 43028.36 47997.34 2019-10-18 06:49:11.000 291 21264.46 355.21 43028.36 47997.33 2019-10-18 06:49:12.000 291 21264.45 355.25 43028.36 47997.33 2019-10-18 06:49:13.000 291 21264.45 355.23 43028.32 47997.34 2019-10-18 06:49:14.000 291 21264.40 355.23 43028.33 47997.36 2019-10-18 06:49:15.000 291 21264.35 355.22 43028.35 47997.33 2019-10-18 06:49:16.000 291 21264.31 355.26 43028.35 47997.32 2019-10-18 06:49:17.000 291 21264.24 355.31 43028.34 47997.31 2019-10-18 06:49:18.000 291 21264.20 355.32 43028.31 47997.28 2019-10-18 06:49:19.000 291 21264.20 355.32 43028.29 47997.26 2019-10-18 06:49:20.000 291 21264.20 355.32 43028.32 47997.23 2019-10-18 06:49:21.000 291 21264.23 355.33 43028.33 47997.28 2019-10-18 06:49:22.000 291 21264.26 355.29 43028.34 47997.26 2019-10-18 06:49:23.000 291 21264.28 355.31 43028.33 47997.28 2019-10-18 06:49:24.000 291 21264.25 355.32 43028.39 47997.31 2019-10-18 06:49:25.000 291 21264.26 355.31 43028.41 47997.31 2019-10-18 06:49:26.000 291 21264.27 355.31 43028.39 47997.31 2019-10-18 06:49:27.000 291 21264.24 355.31 43028.39 47997.33 2019-10-18 06:49:28.000 291 21264.23 355.33 43028.42 47997.34 2019-10-18 06:49:29.000 291 21264.21 355.32 43028.44 47997.31 2019-10-18 06:49:30.000 291 21264.18 355.32 43028.48 47997.33 2019-10-18 06:49:31.000 291 21264.20 355.32 43028.52 47997.35 2019-10-18 06:49:32.000 291 21264.23 355.35 43028.53 47997.38 2019-10-18 06:49:33.000 291 21264.24 355.39 43028.51 47997.41 2019-10-18 06:49:34.000 291 21264.26 355.43 43028.49 47997.40 2019-10-18 06:49:35.000 291 21264.33 355.48 43028.50 47997.43 2019-10-18 06:49:36.000 291 21264.37 355.53 43028.48 47997.42 2019-10-18 06:49:37.000 291 21264.40 355.56 43028.43 47997.43 2019-10-18 06:49:38.000 291 21264.45 355.65 43028.40 47997.42 2019-10-18 06:49:39.000 291 21264.57 355.77 43028.40 47997.43 2019-10-18 06:49:40.000 291 21264.63 355.86 43028.32 47997.44 2019-10-18 06:49:41.000 291 21264.70 355.91 43028.25 47997.42 2019-10-18 06:49:42.000 291 21264.75 355.94 43028.25 47997.37 2019-10-18 06:49:43.000 291 21264.74 355.95 43028.22 47997.37 2019-10-18 06:49:44.000 291 21264.75 355.94 43028.20 47997.34 2019-10-18 06:49:45.000 291 21264.79 355.96 43028.20 47997.39 2019-10-18 06:49:46.000 291 21264.80 356.00 43028.15 47997.35 2019-10-18 06:49:47.000 291 21264.80 355.96 43028.16 47997.35 2019-10-18 06:49:48.000 291 21264.80 355.95 43028.17 47997.37 2019-10-18 06:49:49.000 291 21264.82 355.95 43028.16 47997.37 2019-10-18 06:49:50.000 291 21264.83 355.95 43028.20 47997.38 2019-10-18 06:49:51.000 291 21264.82 355.97 43028.21 47997.40 2019-10-18 06:49:52.000 291 21264.78 356.00 43028.24 47997.38 2019-10-18 06:49:53.000 291 21264.77 356.04 43028.23 47997.41 2019-10-18 06:49:54.000 291 21264.77 356.05 43028.20 47997.36 2019-10-18 06:49:55.000 291 21264.77 356.04 43028.21 47997.38 2019-10-18 06:49:56.000 291 21264.73 356.02 43028.23 47997.36 2019-10-18 06:49:57.000 291 21264.76 356.03 43028.23 47997.38 2019-10-18 06:49:58.000 291 21264.73 356.03 43028.22 47997.39 2019-10-18 06:49:59.000 291 21264.71 356.06 43028.22 47997.38 2019-10-18 06:50:00.000 291 21264.71 356.07 43028.22 47997.37 2019-10-18 06:50:01.000 291 21264.73 356.08 43028.22 47997.37 2019-10-18 06:50:02.000 291 21264.78 356.05 43028.22 47997.39 2019-10-18 06:50:03.000 291 21264.80 355.98 43028.27 47997.38 2019-10-18 06:50:04.000 291 21264.78 355.96 43028.26 47997.40 2019-10-18 06:50:05.000 291 21264.72 355.91 43028.29 47997.46 2019-10-18 06:50:06.000 291 21264.70 355.86 43028.36 47997.45 2019-10-18 06:50:07.000 291 21264.67 355.83 43028.38 47997.48 2019-10-18 06:50:08.000 291 21264.63 355.80 43028.44 47997.51 2019-10-18 06:50:09.000 291 21264.64 355.78 43028.47 47997.52 2019-10-18 06:50:10.000 291 21264.58 355.77 43028.49 47997.56 2019-10-18 06:50:11.000 291 21264.57 355.78 43028.53 47997.55 2019-10-18 06:50:12.000 291 21264.59 355.77 43028.52 47997.57 2019-10-18 06:50:13.000 291 21264.57 355.79 43028.52 47997.56 2019-10-18 06:50:14.000 291 21264.54 355.80 43028.53 47997.57 2019-10-18 06:50:15.000 291 21264.52 355.77 43028.55 47997.58 2019-10-18 06:50:16.000 291 21264.53 355.76 43028.60 47997.59 2019-10-18 06:50:17.000 291 21264.51 355.77 43028.61 47997.57 2019-10-18 06:50:18.000 291 21264.51 355.79 43028.60 47997.58 2019-10-18 06:50:19.000 291 21264.50 355.79 43028.59 47997.57 2019-10-18 06:50:20.000 291 21264.51 355.77 43028.61 47997.58 2019-10-18 06:50:21.000 291 21264.50 355.76 43028.57 47997.58 2019-10-18 06:50:22.000 291 21264.50 355.75 43028.59 47997.60 2019-10-18 06:50:23.000 291 21264.46 355.75 43028.58 47997.60 2019-10-18 06:50:24.000 291 21264.44 355.78 43028.61 47997.60 2019-10-18 06:50:25.000 291 21264.45 355.78 43028.60 47997.58 2019-10-18 06:50:26.000 291 21264.48 355.78 43028.59 47997.60 2019-10-18 06:50:27.000 291 21264.50 355.76 43028.57 47997.59 2019-10-18 06:50:28.000 291 21264.50 355.75 43028.59 47997.63 2019-10-18 06:50:29.000 291 21264.52 355.71 43028.62 47997.63 2019-10-18 06:50:30.000 291 21264.50 355.72 43028.62 47997.65 2019-10-18 06:50:31.000 291 21264.54 355.71 43028.66 47997.64 2019-10-18 06:50:32.000 291 21264.56 355.72 43028.66 47997.67 2019-10-18 06:50:33.000 291 21264.57 355.72 43028.65 47997.69 2019-10-18 06:50:34.000 291 21264.56 355.72 43028.67 47997.70 2019-10-18 06:50:35.000 291 21264.57 355.75 43028.66 47997.69 2019-10-18 06:50:36.000 291 21264.55 355.77 43028.70 47997.70 2019-10-18 06:50:37.000 291 21264.50 355.82 43028.66 47997.70 2019-10-18 06:50:38.000 291 21264.47 355.85 43028.62 47997.69 2019-10-18 06:50:39.000 291 21264.43 355.86 43028.61 47997.66 2019-10-18 06:50:40.000 291 21264.42 355.90 43028.60 47997.60 2019-10-18 06:50:41.000 291 21264.43 355.93 43028.57 47997.59 2019-10-18 06:50:42.000 291 21264.46 355.97 43028.54 47997.58 2019-10-18 06:50:43.000 291 21264.44 355.99 43028.53 47997.54 2019-10-18 06:50:44.000 291 21264.46 356.00 43028.53 47997.54 2019-10-18 06:50:45.000 291 21264.47 355.97 43028.55 47997.55 2019-10-18 06:50:46.000 291 21264.47 355.94 43028.57 47997.56 2019-10-18 06:50:47.000 291 21264.50 355.98 43028.59 47997.59 2019-10-18 06:50:48.000 291 21264.51 356.01 43028.61 47997.60 2019-10-18 06:50:49.000 291 21264.50 356.06 43028.62 47997.65 2019-10-18 06:50:50.000 291 21264.48 356.13 43028.61 47997.63 2019-10-18 06:50:51.000 291 21264.50 356.17 43028.59 47997.63 2019-10-18 06:50:52.000 291 21264.53 356.23 43028.57 47997.61 2019-10-18 06:50:53.000 291 21264.47 356.30 43028.54 47997.58 2019-10-18 06:50:54.000 291 21264.43 356.38 43028.49 47997.56 2019-10-18 06:50:55.000 291 21264.43 356.40 43028.49 47997.53 2019-10-18 06:50:56.000 291 21264.45 356.41 43028.47 47997.49 2019-10-18 06:50:57.000 291 21264.47 356.40 43028.46 47997.46 2019-10-18 06:50:58.000 291 21264.42 356.39 43028.44 47997.43 2019-10-18 06:50:59.000 291 21264.45 356.37 43028.44 47997.43 2019-10-18 06:51:00.000 291 21264.44 356.34 43028.43 47997.45 2019-10-18 06:51:01.000 291 21264.45 356.33 43028.48 47997.46 2019-10-18 06:51:02.000 291 21264.45 356.31 43028.50 47997.44 2019-10-18 06:51:03.000 291 21264.40 356.34 43028.50 47997.48 2019-10-18 06:51:04.000 291 21264.38 356.36 43028.49 47997.47 2019-10-18 06:51:05.000 291 21264.36 356.35 43028.50 47997.48 2019-10-18 06:51:06.000 291 21264.35 356.38 43028.47 47997.48 2019-10-18 06:51:07.000 291 21264.37 356.43 43028.50 47997.46 2019-10-18 06:51:08.000 291 21264.41 356.46 43028.47 47997.45 2019-10-18 06:51:09.000 291 21264.42 356.46 43028.47 47997.49 2019-10-18 06:51:10.000 291 21264.44 356.51 43028.48 47997.46 2019-10-18 06:51:11.000 291 21264.42 356.57 43028.47 47997.50 2019-10-18 06:51:12.000 291 21264.39 356.61 43028.45 47997.48 2019-10-18 06:51:13.000 291 21264.39 356.65 43028.44 47997.47 2019-10-18 06:51:14.000 291 21264.36 356.69 43028.42 47997.45 2019-10-18 06:51:15.000 291 21264.35 356.70 43028.42 47997.44 2019-10-18 06:51:16.000 291 21264.33 356.74 43028.41 47997.40 2019-10-18 06:51:17.000 291 21264.34 356.78 43028.38 47997.41 2019-10-18 06:51:18.000 291 21264.32 356.80 43028.41 47997.38 2019-10-18 06:51:19.000 291 21264.30 356.81 43028.39 47997.35 2019-10-18 06:51:20.000 291 21264.26 356.81 43028.41 47997.36 2019-10-18 06:51:21.000 291 21264.28 356.81 43028.42 47997.36 2019-10-18 06:51:22.000 291 21264.24 356.84 43028.43 47997.33 2019-10-18 06:51:23.000 291 21264.24 356.84 43028.39 47997.34 2019-10-18 06:51:24.000 291 21264.26 356.85 43028.39 47997.34 2019-10-18 06:51:25.000 291 21264.27 356.86 43028.41 47997.33 2019-10-18 06:51:26.000 291 21264.27 356.84 43028.41 47997.35 2019-10-18 06:51:27.000 291 21264.24 356.85 43028.39 47997.35 2019-10-18 06:51:28.000 291 21264.21 356.84 43028.45 47997.35 2019-10-18 06:51:29.000 291 21264.24 356.84 43028.47 47997.34 2019-10-18 06:51:30.000 291 21264.26 356.84 43028.48 47997.36 2019-10-18 06:51:31.000 291 21264.27 356.82 43028.47 47997.39 2019-10-18 06:51:32.000 291 21264.24 356.84 43028.49 47997.42 2019-10-18 06:51:33.000 291 21264.24 356.87 43028.51 47997.42 2019-10-18 06:51:34.000 291 21264.25 356.90 43028.47 47997.43 2019-10-18 06:51:35.000 291 21264.27 356.92 43028.45 47997.41 2019-10-18 06:51:36.000 291 21264.24 356.94 43028.43 47997.41 2019-10-18 06:51:37.000 291 21264.25 356.94 43028.45 47997.41 2019-10-18 06:51:38.000 291 21264.29 356.91 43028.49 47997.40 2019-10-18 06:51:39.000 291 21264.30 356.93 43028.51 47997.43 2019-10-18 06:51:40.000 291 21264.31 356.93 43028.48 47997.44 2019-10-18 06:51:41.000 291 21264.32 356.92 43028.48 47997.46 2019-10-18 06:51:42.000 291 21264.33 356.91 43028.49 47997.45 2019-10-18 06:51:43.000 291 21264.31 356.93 43028.51 47997.46 2019-10-18 06:51:44.000 291 21264.32 356.91 43028.55 47997.48 2019-10-18 06:51:45.000 291 21264.34 356.91 43028.53 47997.50 2019-10-18 06:51:46.000 291 21264.36 356.95 43028.54 47997.50 2019-10-18 06:51:47.000 291 21264.33 356.95 43028.54 47997.50 2019-10-18 06:51:48.000 291 21264.34 356.96 43028.54 47997.52 2019-10-18 06:51:49.000 291 21264.37 356.98 43028.52 47997.48 2019-10-18 06:51:50.000 291 21264.36 356.96 43028.54 47997.49 2019-10-18 06:51:51.000 291 21264.32 357.01 43028.52 47997.46 2019-10-18 06:51:52.000 291 21264.32 357.03 43028.51 47997.46 2019-10-18 06:51:53.000 291 21264.34 357.07 43028.47 47997.41 2019-10-18 06:51:54.000 291 21264.35 357.08 43028.47 47997.42 2019-10-18 06:51:55.000 291 21264.35 357.10 43028.44 47997.41 2019-10-18 06:51:56.000 291 21264.35 357.11 43028.38 47997.37 2019-10-18 06:51:57.000 291 21264.39 357.10 43028.35 47997.39 2019-10-18 06:51:58.000 291 21264.42 357.07 43028.37 47997.37 2019-10-18 06:51:59.000 291 21264.41 357.04 43028.39 47997.38 2019-10-18 06:52:00.000 291 21264.43 357.00 43028.39 47997.38 2019-10-18 06:52:01.000 291 21264.46 357.01 43028.40 47997.43 2019-10-18 06:52:02.000 291 21264.47 356.97 43028.41 47997.41 2019-10-18 06:52:03.000 291 21264.49 356.97 43028.40 47997.42 2019-10-18 06:52:04.000 291 21264.50 356.96 43028.43 47997.47 2019-10-18 06:52:05.000 291 21264.48 356.93 43028.47 47997.50 2019-10-18 06:52:06.000 291 21264.51 356.91 43028.51 47997.49 2019-10-18 06:52:07.000 291 21264.51 356.89 43028.51 47997.54 2019-10-18 06:52:08.000 291 21264.54 356.86 43028.51 47997.53 2019-10-18 06:52:09.000 291 21264.56 356.84 43028.52 47997.56 2019-10-18 06:52:10.000 291 21264.59 356.83 43028.56 47997.59 2019-10-18 06:52:11.000 291 21264.60 356.83 43028.56 47997.62 2019-10-18 06:52:12.000 291 21264.63 356.83 43028.56 47997.62 2019-10-18 06:52:13.000 291 21264.61 356.80 43028.57 47997.62 2019-10-18 06:52:14.000 291 21264.63 356.78 43028.58 47997.62 2019-10-18 06:52:15.000 291 21264.64 356.78 43028.56 47997.65 2019-10-18 06:52:16.000 291 21264.65 356.75 43028.56 47997.65 2019-10-18 06:52:17.000 291 21264.64 356.77 43028.54 47997.66 2019-10-18 06:52:18.000 291 21264.72 356.79 43028.54 47997.68 2019-10-18 06:52:19.000 291 21264.77 356.79 43028.54 47997.67 2019-10-18 06:52:20.000 291 21264.78 356.80 43028.51 47997.68 2019-10-18 06:52:21.000 291 21264.81 356.81 43028.53 47997.71 2019-10-18 06:52:22.000 291 21264.83 356.81 43028.53 47997.66 2019-10-18 06:52:23.000 291 21264.79 356.82 43028.50 47997.69 2019-10-18 06:52:24.000 291 21264.81 356.82 43028.50 47997.70 2019-10-18 06:52:25.000 291 21264.83 356.84 43028.48 47997.71 2019-10-18 06:52:26.000 291 21264.83 356.92 43028.48 47997.68 2019-10-18 06:52:27.000 291 21264.88 356.99 43028.47 47997.68 2019-10-18 06:52:28.000 291 21264.95 357.05 43028.39 47997.68 2019-10-18 06:52:29.000 291 21264.95 357.09 43028.34 47997.64 2019-10-18 06:52:30.000 291 21264.94 357.06 43028.35 47997.62 2019-10-18 06:52:31.000 291 21264.95 357.06 43028.35 47997.61 2019-10-18 06:52:32.000 291 21264.98 357.08 43028.30 47997.61 2019-10-18 06:52:33.000 291 21265.00 357.06 43028.33 47997.63 2019-10-18 06:52:34.000 291 21265.01 357.07 43028.32 47997.57 2019-10-18 06:52:35.000 291 21264.99 357.05 43028.34 47997.62 2019-10-18 06:52:36.000 291 21264.98 357.03 43028.35 47997.59 2019-10-18 06:52:37.000 291 21265.00 357.04 43028.32 47997.61 2019-10-18 06:52:38.000 291 21265.00 357.02 43028.31 47997.61 2019-10-18 06:52:39.000 291 21265.00 357.04 43028.34 47997.65 2019-10-18 06:52:40.000 291 21264.98 357.05 43028.38 47997.65 2019-10-18 06:52:41.000 291 21265.00 357.05 43028.36 47997.64 2019-10-18 06:52:42.000 291 21265.05 357.04 43028.34 47997.63 2019-10-18 06:52:43.000 291 21265.06 357.03 43028.36 47997.67 2019-10-18 06:52:44.000 291 21265.11 357.03 43028.36 47997.70 2019-10-18 06:52:45.000 291 21265.13 356.99 43028.36 47997.68 2019-10-18 06:52:46.000 291 21265.11 357.00 43028.42 47997.73 2019-10-18 06:52:47.000 291 21265.13 357.00 43028.39 47997.74 2019-10-18 06:52:48.000 291 21265.10 357.04 43028.39 47997.71 2019-10-18 06:52:49.000 291 21265.12 357.04 43028.39 47997.70 2019-10-18 06:52:50.000 291 21265.15 357.05 43028.39 47997.72 2019-10-18 06:52:51.000 291 21265.15 357.06 43028.36 47997.71 2019-10-18 06:52:52.000 291 21265.16 357.06 43028.38 47997.73 2019-10-18 06:52:53.000 291 21265.15 357.05 43028.39 47997.74 2019-10-18 06:52:54.000 291 21265.14 357.06 43028.37 47997.72 2019-10-18 06:52:55.000 291 21265.16 357.08 43028.36 47997.72 2019-10-18 06:52:56.000 291 21265.15 357.10 43028.35 47997.74 2019-10-18 06:52:57.000 291 21265.13 357.10 43028.35 47997.74 2019-10-18 06:52:58.000 291 21265.17 357.12 43028.35 47997.73 2019-10-18 06:52:59.000 291 21265.23 357.15 43028.35 47997.73 2019-10-18 06:53:00.000 291 21265.28 357.16 43028.36 47997.74 2019-10-18 06:53:01.000 291 21265.32 357.14 43028.40 47997.75 2019-10-18 06:53:02.000 291 21265.35 357.15 43028.35 47997.74 2019-10-18 06:53:03.000 291 21265.33 357.16 43028.37 47997.81 2019-10-18 06:53:04.000 291 21265.32 357.19 43028.38 47997.78 2019-10-18 06:53:05.000 291 21265.35 357.20 43028.40 47997.82 2019-10-18 06:53:06.000 291 21265.41 357.20 43028.36 47997.83 2019-10-18 06:53:07.000 291 21265.44 357.18 43028.36 47997.85 2019-10-18 06:53:08.000 291 21265.43 357.18 43028.38 47997.86 2019-10-18 06:53:09.000 291 21265.41 357.14 43028.40 47997.88 2019-10-18 06:53:10.000 291 21265.38 357.13 43028.45 47997.87 2019-10-18 06:53:11.000 291 21265.36 357.08 43028.46 47997.90 2019-10-18 06:53:12.000 291 21265.36 357.04 43028.49 47997.93 2019-10-18 06:53:13.000 291 21265.33 357.02 43028.54 47997.91 2019-10-18 06:53:14.000 291 21265.37 357.00 43028.60 47997.95 2019-10-18 06:53:15.000 291 21265.38 357.00 43028.62 47997.96 2019-10-18 06:53:16.000 291 21265.35 357.00 43028.60 47998.01 2019-10-18 06:53:17.000 291 21265.36 357.00 43028.60 47998.00 2019-10-18 06:53:18.000 291 21265.38 356.99 43028.63 47998.02 2019-10-18 06:53:19.000 291 21265.40 356.99 43028.65 47998.03 2019-10-18 06:53:20.000 291 21265.41 356.96 43028.61 47998.02 2019-10-18 06:53:21.000 291 21265.40 356.96 43028.64 47998.04 2019-10-18 06:53:22.000 291 21265.45 356.95 43028.65 47998.05 2019-10-18 06:53:23.000 291 21265.44 356.93 43028.63 47998.07 2019-10-18 06:53:24.000 291 21265.45 356.93 43028.67 47998.07 2019-10-18 06:53:25.000 291 21265.43 356.90 43028.67 47998.09 2019-10-18 06:53:26.000 291 21265.42 356.88 43028.65 47998.07 2019-10-18 06:53:27.000 291 21265.39 356.85 43028.65 47998.08 2019-10-18 06:53:28.000 291 21265.38 356.87 43028.65 47998.08 2019-10-18 06:53:29.000 291 21265.33 356.87 43028.65 47998.02 2019-10-18 06:53:30.000 291 21265.32 356.84 43028.63 47998.03 2019-10-18 06:53:31.000 291 21265.31 356.86 43028.63 47998.03 2019-10-18 06:53:32.000 291 21265.31 356.88 43028.63 47997.99 2019-10-18 06:53:33.000 291 21265.31 356.88 43028.59 47998.01 2019-10-18 06:53:34.000 291 21265.33 356.84 43028.56 47997.98 2019-10-18 06:53:35.000 291 21265.36 356.79 43028.55 47997.97 2019-10-18 06:53:36.000 291 21265.34 356.76 43028.54 47997.96 2019-10-18 06:53:37.000 291 21265.37 356.76 43028.58 47997.97 2019-10-18 06:53:38.000 291 21265.38 356.78 43028.58 47997.95 2019-10-18 06:53:39.000 291 21265.41 356.82 43028.55 47997.98 2019-10-18 06:53:40.000 291 21265.43 356.86 43028.51 47998.00 2019-10-18 06:53:41.000 291 21265.48 356.87 43028.51 47997.98 2019-10-18 06:53:42.000 291 21265.51 356.82 43028.51 47998.01 2019-10-18 06:53:43.000 291 21265.50 356.83 43028.50 47998.02 2019-10-18 06:53:44.000 291 21265.46 356.79 43028.50 47997.98 2019-10-18 06:53:45.000 291 21265.44 356.75 43028.54 47997.97 2019-10-18 06:53:46.000 291 21265.41 356.70 43028.57 47997.97 2019-10-18 06:53:47.000 291 21265.40 356.67 43028.58 47998.00 2019-10-18 06:53:48.000 291 21265.40 356.61 43028.61 47998.01 2019-10-18 06:53:49.000 291 21265.41 356.53 43028.68 47998.04 2019-10-18 06:53:50.000 291 21265.39 356.53 43028.72 47998.05 2019-10-18 06:53:51.000 291 21265.37 356.62 43028.73 47998.09 2019-10-18 06:53:52.000 291 21265.39 356.65 43028.68 47998.09 2019-10-18 06:53:53.000 291 21265.39 356.60 43028.68 47998.08 2019-10-18 06:53:54.000 291 21265.38 356.57 43028.71 47998.07 2019-10-18 06:53:55.000 291 21265.35 356.54 43028.71 47998.06 2019-10-18 06:53:56.000 291 21265.35 356.53 43028.75 47998.10 2019-10-18 06:53:57.000 291 21265.34 356.53 43028.75 47998.13 2019-10-18 06:53:58.000 291 21265.37 356.52 43028.73 47998.11 2019-10-18 06:53:59.000 291 21265.37 356.50 43028.74 47998.15 2019-10-18 06:54:00.000 291 21265.35 356.50 43028.78 47998.16 2019-10-18 06:54:01.000 291 21265.35 356.48 43028.79 47998.16 2019-10-18 06:54:02.000 291 21265.38 356.51 43028.76 47998.14 2019-10-18 06:54:03.000 291 21265.38 356.50 43028.76 47998.20 2019-10-18 06:54:04.000 291 21265.38 356.51 43028.76 47998.17 2019-10-18 06:54:05.000 291 21265.41 356.50 43028.76 47998.18 2019-10-18 06:54:06.000 291 21265.41 356.52 43028.73 47998.14 2019-10-18 06:54:07.000 291 21265.46 356.53 43028.70 47998.17 2019-10-18 06:54:08.000 291 21265.49 356.56 43028.69 47998.17 2019-10-18 06:54:09.000 291 21265.44 356.58 43028.69 47998.14 2019-10-18 06:54:10.000 291 21265.43 356.60 43028.67 47998.15 2019-10-18 06:54:11.000 291 21265.45 356.63 43028.63 47998.10 2019-10-18 06:54:12.000 291 21265.45 356.64 43028.62 47998.09 2019-10-18 06:54:13.000 291 21265.47 356.63 43028.62 47998.07 2019-10-18 06:54:14.000 291 21265.47 356.66 43028.59 47998.06 2019-10-18 06:54:15.000 291 21265.49 356.64 43028.59 47998.05 2019-10-18 06:54:16.000 291 21265.47 356.65 43028.58 47998.05 2019-10-18 06:54:17.000 291 21265.46 356.68 43028.56 47998.04 2019-10-18 06:54:18.000 291 21265.45 356.71 43028.56 47998.02 2019-10-18 06:54:19.000 291 21265.40 356.77 43028.53 47998.04 2019-10-18 06:54:20.000 291 21265.41 356.79 43028.52 47997.95 2019-10-18 06:54:21.000 291 21265.41 356.81 43028.52 47997.93 2019-10-18 06:54:22.000 291 21265.40 356.85 43028.49 47997.93 2019-10-18 06:54:23.000 291 21265.41 356.90 43028.46 47997.93 2019-10-18 06:54:24.000 291 21265.40 356.94 43028.46 47997.88 2019-10-18 06:54:25.000 291 21265.43 356.92 43028.45 47997.89 2019-10-18 06:54:26.000 291 21265.42 356.92 43028.47 47997.89 2019-10-18 06:54:27.000 291 21265.41 356.93 43028.49 47997.92 2019-10-18 06:54:28.000 291 21265.44 356.97 43028.51 47997.89 2019-10-18 06:54:29.000 291 21265.48 356.96 43028.49 47997.94 2019-10-18 06:54:30.000 291 21265.50 356.97 43028.48 47997.94 2019-10-18 06:54:31.000 291 21265.51 356.98 43028.45 47997.92 2019-10-18 06:54:32.000 291 21265.51 357.02 43028.45 47997.95 2019-10-18 06:54:33.000 291 21265.49 357.03 43028.46 47997.96 2019-10-18 06:54:34.000 291 21265.51 357.01 43028.47 47997.95 2019-10-18 06:54:35.000 291 21265.46 356.99 43028.52 47997.97 2019-10-18 06:54:36.000 291 21265.45 357.01 43028.54 47997.98 2019-10-18 06:54:37.000 291 21265.45 357.00 43028.57 47997.99 2019-10-18 06:54:38.000 291 21265.45 357.02 43028.61 47997.98 2019-10-18 06:54:39.000 291 21265.45 357.03 43028.62 47998.04 2019-10-18 06:54:40.000 291 21265.42 357.04 43028.63 47998.02 2019-10-18 06:54:41.000 291 21265.41 357.05 43028.62 47998.00 2019-10-18 06:54:42.000 291 21265.41 357.05 43028.62 47998.03 2019-10-18 06:54:43.000 291 21265.36 357.08 43028.62 47998.02 2019-10-18 06:54:44.000 291 21265.29 357.11 43028.63 47998.04 2019-10-18 06:54:45.000 291 21265.26 357.15 43028.63 47997.99 2019-10-18 06:54:46.000 291 21265.27 357.22 43028.60 47997.98 2019-10-18 06:54:47.000 291 21265.26 357.26 43028.58 47997.96 2019-10-18 06:54:48.000 291 21265.23 357.29 43028.57 47997.93 2019-10-18 06:54:49.000 291 21265.25 357.29 43028.57 47997.96 2019-10-18 06:54:50.000 291 21265.22 357.29 43028.57 47997.94 2019-10-18 06:54:51.000 291 21265.20 357.32 43028.60 47997.94 2019-10-18 06:54:52.000 291 21265.21 357.34 43028.58 47997.92 2019-10-18 06:54:53.000 291 21265.22 357.38 43028.60 47997.94 2019-10-18 06:54:54.000 291 21265.23 357.38 43028.61 47997.95 2019-10-18 06:54:55.000 291 21265.26 357.40 43028.62 47997.95 2019-10-18 06:54:56.000 291 21265.33 357.41 43028.59 47997.97 2019-10-18 06:54:57.000 291 21265.35 357.41 43028.61 47997.97 2019-10-18 06:54:58.000 291 21265.38 357.42 43028.60 47997.98 2019-10-18 06:54:59.000 291 21265.41 357.42 43028.62 47998.05 2019-10-18 06:55:00.000 291 21265.40 357.40 43028.68 47998.06 2019-10-18 06:55:01.000 291 21265.36 357.43 43028.69 47998.08 2019-10-18 06:55:02.000 291 21265.36 357.47 43028.72 47998.06 2019-10-18 06:55:03.000 291 21265.36 357.53 43028.68 47998.08 2019-10-18 06:55:04.000 291 21265.36 357.59 43028.68 47998.07 2019-10-18 06:55:05.000 291 21265.36 357.68 43028.66 47998.07 2019-10-18 06:55:06.000 291 21265.39 357.75 43028.59 47998.00 2019-10-18 06:55:07.000 291 21265.38 357.83 43028.56 47998.02 2019-10-18 06:55:08.000 291 21265.34 357.85 43028.56 47997.97 2019-10-18 06:55:09.000 291 21265.30 357.86 43028.54 47997.95 2019-10-18 06:55:10.000 291 21265.28 357.81 43028.54 47997.96 2019-10-18 06:55:11.000 291 21265.26 357.81 43028.56 47997.91 2019-10-18 06:55:12.000 291 21265.26 357.83 43028.60 47997.96 2019-10-18 06:55:13.000 291 21265.23 357.92 43028.64 47997.97 2019-10-18 06:55:14.000 291 21265.23 357.96 43028.62 47997.97 2019-10-18 06:55:15.000 291 21265.22 358.04 43028.61 47997.93 2019-10-18 06:55:16.000 291 21265.21 358.06 43028.58 47997.93 2019-10-18 06:55:17.000 291 21265.18 358.09 43028.54 47997.92 2019-10-18 06:55:18.000 291 21265.19 358.09 43028.52 47997.88 2019-10-18 06:55:19.000 291 21265.22 358.12 43028.50 47997.89 2019-10-18 06:55:20.000 291 21265.21 358.13 43028.50 47997.90 2019-10-18 06:55:21.000 291 21265.19 358.16 43028.52 47997.86 2019-10-18 06:55:22.000 291 21265.14 358.22 43028.50 47997.88 2019-10-18 06:55:23.000 291 21265.13 358.25 43028.48 47997.85 2019-10-18 06:55:24.000 291 21265.14 358.29 43028.46 47997.83 2019-10-18 06:55:25.000 291 21265.18 358.29 43028.44 47997.82 2019-10-18 06:55:26.000 291 21265.19 358.29 43028.47 47997.81 2019-10-18 06:55:27.000 291 21265.19 358.28 43028.47 47997.79 2019-10-18 06:55:28.000 291 21265.20 358.30 43028.49 47997.83 2019-10-18 06:55:29.000 291 21265.24 358.28 43028.46 47997.84 2019-10-18 06:55:30.000 291 21265.30 358.23 43028.51 47997.89 2019-10-18 06:55:31.000 291 21265.30 358.20 43028.57 47997.94 2019-10-18 06:55:32.000 291 21265.33 358.21 43028.60 47997.96 2019-10-18 06:55:33.000 291 21265.38 358.16 43028.60 47998.03 2019-10-18 06:55:34.000 291 21265.37 358.20 43028.61 47998.01 2019-10-18 06:55:35.000 291 21265.37 358.15 43028.67 47998.11 2019-10-18 06:55:36.000 291 21265.40 358.07 43028.73 47998.15 2019-10-18 06:55:37.000 291 21265.41 358.10 43028.78 47998.18 2019-10-18 06:55:38.000 291 21265.39 358.08 43028.80 47998.23 2019-10-18 06:55:39.000 291 21265.38 358.10 43028.79 47998.22 2019-10-18 06:55:40.000 291 21265.35 358.05 43028.82 47998.23 2019-10-18 06:55:41.000 291 21265.32 358.03 43028.87 47998.25 2019-10-18 06:55:42.000 291 21265.34 358.01 43028.92 47998.29 2019-10-18 06:55:43.000 291 21265.34 358.02 43028.92 47998.29 2019-10-18 06:55:44.000 291 21265.31 358.04 43028.95 47998.29 2019-10-18 06:55:45.000 291 21265.31 358.05 43028.94 47998.33 2019-10-18 06:55:46.000 291 21265.30 358.04 43028.98 47998.29 2019-10-18 06:55:47.000 291 21265.32 358.02 43028.98 47998.30 2019-10-18 06:55:48.000 291 21265.31 357.98 43028.99 47998.30 2019-10-18 06:55:49.000 291 21265.29 357.97 43029.02 47998.33 2019-10-18 06:55:50.000 291 21265.29 357.95 43029.03 47998.37 2019-10-18 06:55:51.000 291 21265.29 357.97 43029.03 47998.36 2019-10-18 06:55:52.000 291 21265.29 357.95 43029.02 47998.35 2019-10-18 06:55:53.000 291 21265.27 357.95 43029.01 47998.37 2019-10-18 06:55:54.000 291 21265.25 357.96 43029.07 47998.38 2019-10-18 06:55:55.000 291 21265.22 358.00 43029.11 47998.37 2019-10-18 06:55:56.000 291 21265.18 358.01 43029.11 47998.38 2019-10-18 06:55:57.000 291 21265.17 357.98 43029.08 47998.36 2019-10-18 06:55:58.000 291 21265.17 357.99 43029.09 47998.39 2019-10-18 06:55:59.000 291 21265.19 357.99 43029.09 47998.38 2019-10-18 06:56:00.000 291 21265.18 357.98 43029.10 47998.36 2019-10-18 06:56:01.000 291 21265.18 357.97 43029.12 47998.36 2019-10-18 06:56:02.000 291 21265.17 357.91 43029.14 47998.40 2019-10-18 06:56:03.000 291 21265.16 357.92 43029.15 47998.38 2019-10-18 06:56:04.000 291 21265.18 357.92 43029.15 47998.41 2019-10-18 06:56:05.000 291 21265.21 357.92 43029.15 47998.41 2019-10-18 06:56:06.000 291 21265.20 357.95 43029.17 47998.40 2019-10-18 06:56:07.000 291 21265.24 357.96 43029.14 47998.40 2019-10-18 06:56:08.000 291 21265.22 357.99 43029.10 47998.42 2019-10-18 06:56:09.000 291 21265.21 357.98 43029.11 47998.40 2019-10-18 06:56:10.000 291 21265.21 358.02 43029.10 47998.38 2019-10-18 06:56:11.000 291 21265.19 358.03 43029.07 47998.38 2019-10-18 06:56:12.000 291 21265.18 358.04 43029.08 47998.38 2019-10-18 06:56:13.000 291 21265.18 358.04 43029.07 47998.37 2019-10-18 06:56:14.000 291 21265.20 358.02 43029.06 47998.40 2019-10-18 06:56:15.000 291 21265.18 358.01 43029.05 47998.35 2019-10-18 06:56:16.000 291 21265.18 358.03 43029.08 47998.35 2019-10-18 06:56:17.000 291 21265.16 358.04 43029.08 47998.33 2019-10-18 06:56:18.000 291 21265.14 358.05 43029.05 47998.34 2019-10-18 06:56:19.000 291 21265.14 358.07 43029.07 47998.37 2019-10-18 06:56:20.000 291 21265.15 358.10 43029.09 47998.35 2019-10-18 06:56:21.000 291 21265.16 358.13 43029.07 47998.35 2019-10-18 06:56:22.000 291 21265.22 358.18 43029.06 47998.36 2019-10-18 06:56:23.000 291 21265.22 358.18 43029.08 47998.34 2019-10-18 06:56:24.000 291 21265.21 358.15 43029.06 47998.34 2019-10-18 06:56:25.000 291 21265.19 358.15 43029.03 47998.34 2019-10-18 06:56:26.000 291 21265.18 358.12 43029.06 47998.33 2019-10-18 06:56:27.000 291 21265.16 358.12 43029.11 47998.33 2019-10-18 06:56:28.000 291 21265.17 358.09 43029.07 47998.35 2019-10-18 06:56:29.000 291 21265.17 358.09 43029.05 47998.35 2019-10-18 06:56:30.000 291 21265.18 358.11 43029.03 47998.34 2019-10-18 06:56:31.000 291 21265.19 358.13 43029.04 47998.33 2019-10-18 06:56:32.000 291 21265.17 358.13 43029.04 47998.33 2019-10-18 06:56:33.000 291 21265.18 358.13 43029.05 47998.32 2019-10-18 06:56:34.000 291 21265.19 358.12 43029.03 47998.30 2019-10-18 06:56:35.000 291 21265.21 358.11 43029.01 47998.31 2019-10-18 06:56:36.000 291 21265.21 358.10 43029.02 47998.31 2019-10-18 06:56:37.000 291 21265.18 358.08 43029.03 47998.33 2019-10-18 06:56:38.000 291 21265.21 358.03 43029.06 47998.36 2019-10-18 06:56:39.000 291 21265.25 357.99 43029.04 47998.36 2019-10-18 06:56:40.000 291 21265.29 357.95 43029.05 47998.40 2019-10-18 06:56:41.000 291 21265.32 357.95 43029.08 47998.43 2019-10-18 06:56:42.000 291 21265.32 357.97 43029.12 47998.48 2019-10-18 06:56:43.000 291 21265.35 357.95 43029.16 47998.47 2019-10-18 06:56:44.000 291 21265.36 357.94 43029.20 47998.50 2019-10-18 06:56:45.000 291 21265.35 357.93 43029.21 47998.53 2019-10-18 06:56:46.000 291 21265.37 357.91 43029.21 47998.52 2019-10-18 06:56:47.000 291 21265.36 357.92 43029.21 47998.53 2019-10-18 06:56:48.000 291 21265.34 357.96 43029.23 47998.55 2019-10-18 06:56:49.000 291 21265.30 358.00 43029.21 47998.53 2019-10-18 06:56:50.000 291 21265.23 358.03 43029.21 47998.53 2019-10-18 06:56:51.000 291 21265.17 358.06 43029.18 47998.45 2019-10-18 06:56:52.000 291 21265.14 358.09 43029.13 47998.43 2019-10-18 06:56:53.000 291 21265.11 358.12 43029.11 47998.41 2019-10-18 06:56:54.000 291 21265.13 358.11 43029.09 47998.35 2019-10-18 06:56:55.000 291 21265.12 358.10 43029.07 47998.37 2019-10-18 06:56:56.000 291 21265.10 358.12 43029.11 47998.36 2019-10-18 06:56:57.000 291 21265.11 358.12 43029.10 47998.30 2019-10-18 06:56:58.000 291 21265.10 358.13 43029.12 47998.31 2019-10-18 06:56:59.000 291 21265.07 358.15 43029.07 47998.33 2019-10-18 06:57:00.000 291 21265.07 358.13 43029.08 47998.31 2019-10-18 06:57:01.000 291 21265.08 358.12 43029.09 47998.29 2019-10-18 06:57:02.000 291 21265.11 358.13 43029.09 47998.30 2019-10-18 06:57:03.000 291 21265.11 358.17 43029.13 47998.33 2019-10-18 06:57:04.000 291 21265.16 358.16 43029.12 47998.35 2019-10-18 06:57:05.000 291 21265.18 358.14 43029.11 47998.39 2019-10-18 06:57:06.000 291 21265.20 358.14 43029.16 47998.41 2019-10-18 06:57:07.000 291 21265.20 358.11 43029.21 47998.42 2019-10-18 06:57:08.000 291 21265.25 358.12 43029.24 47998.46 2019-10-18 06:57:09.000 291 21265.26 358.12 43029.25 47998.49 2019-10-18 06:57:10.000 291 21265.25 358.16 43029.25 47998.52 2019-10-18 06:57:11.000 291 21265.25 358.15 43029.26 47998.55 2019-10-18 06:57:12.000 291 21265.25 358.13 43029.27 47998.54 2019-10-18 06:57:13.000 291 21265.28 358.13 43029.29 47998.58 2019-10-18 06:57:14.000 291 21265.27 358.15 43029.29 47998.59 2019-10-18 06:57:15.000 291 21265.28 358.17 43029.27 47998.56 2019-10-18 06:57:16.000 291 21265.28 358.19 43029.29 47998.57 2019-10-18 06:57:17.000 291 21265.24 358.20 43029.31 47998.59 2019-10-18 06:57:18.000 291 21265.19 358.23 43029.31 47998.54 2019-10-18 06:57:19.000 291 21265.18 358.25 43029.27 47998.54 2019-10-18 06:57:20.000 291 21265.16 358.27 43029.25 47998.52 2019-10-18 06:57:21.000 291 21265.17 358.27 43029.21 47998.50 2019-10-18 06:57:22.000 291 21265.19 358.24 43029.19 47998.47 2019-10-18 06:57:23.000 291 21265.17 358.24 43029.16 47998.49 2019-10-18 06:57:24.000 291 21265.12 358.25 43029.20 47998.47 2019-10-18 06:57:25.000 291 21265.16 358.27 43029.19 47998.45 2019-10-18 06:57:26.000 291 21265.12 358.27 43029.17 47998.43 2019-10-18 06:57:27.000 291 21265.08 358.28 43029.15 47998.44 2019-10-18 06:57:28.000 291 21265.08 358.25 43029.10 47998.41 2019-10-18 06:57:29.000 291 21265.08 358.24 43029.13 47998.38 2019-10-18 06:57:30.000 291 21265.04 358.28 43029.09 47998.35 2019-10-18 06:57:31.000 291 21265.03 358.30 43029.07 47998.30 2019-10-18 06:57:32.000 291 21265.01 358.31 43029.06 47998.29 2019-10-18 06:57:33.000 291 21264.93 358.36 43029.01 47998.23 2019-10-18 06:57:34.000 291 21264.88 358.41 43028.97 47998.17 2019-10-18 06:57:35.000 291 21264.86 358.43 43028.90 47998.09 2019-10-18 06:57:36.000 291 21264.88 358.44 43028.83 47998.04 2019-10-18 06:57:37.000 291 21264.84 358.42 43028.80 47998.01 2019-10-18 06:57:38.000 291 21264.80 358.42 43028.78 47997.97 2019-10-18 06:57:39.000 291 21264.82 358.37 43028.81 47997.94 2019-10-18 06:57:40.000 291 21264.80 358.31 43028.83 47997.96 2019-10-18 06:57:41.000 291 21264.79 358.28 43028.87 47997.94 2019-10-18 06:57:42.000 291 21264.81 358.28 43028.88 47997.97 2019-10-18 06:57:43.000 291 21264.83 358.30 43028.85 47998.00 2019-10-18 06:57:44.000 291 21264.80 358.30 43028.81 47997.98 2019-10-18 06:57:45.000 291 21264.77 358.30 43028.82 47997.99 2019-10-18 06:57:46.000 291 21264.77 358.30 43028.83 47997.95 2019-10-18 06:57:47.000 291 21264.83 358.28 43028.85 47997.99 2019-10-18 06:57:48.000 291 21264.88 358.25 43028.82 47997.98 2019-10-18 06:57:49.000 291 21264.92 358.23 43028.80 47997.99 2019-10-18 06:57:50.000 291 21264.92 358.25 43028.79 47998.02 2019-10-18 06:57:51.000 291 21264.88 358.26 43028.82 47998.00 2019-10-18 06:57:52.000 291 21264.93 358.22 43028.82 47998.01 2019-10-18 06:57:53.000 291 21264.94 358.20 43028.85 47998.04 2019-10-18 06:57:54.000 291 21264.94 358.20 43028.83 47998.02 2019-10-18 06:57:55.000 291 21264.96 358.22 43028.82 47998.03 2019-10-18 06:57:56.000 291 21264.96 358.21 43028.84 47998.02 2019-10-18 06:57:57.000 291 21264.96 358.18 43028.83 47998.03 2019-10-18 06:57:58.000 291 21264.96 358.18 43028.85 47998.03 2019-10-18 06:57:59.000 291 21264.98 358.16 43028.83 47998.06 2019-10-18 06:58:00.000 291 21264.99 358.14 43028.86 47998.03 2019-10-18 06:58:01.000 291 21264.99 358.12 43028.89 47998.05 2019-10-18 06:58:02.000 291 21264.99 358.13 43028.86 47998.05 2019-10-18 06:58:03.000 291 21265.02 358.11 43028.89 47998.05 2019-10-18 06:58:04.000 291 21265.02 358.11 43028.85 47998.04 2019-10-18 06:58:05.000 291 21264.99 358.12 43028.86 47998.06 2019-10-18 06:58:06.000 291 21265.00 358.13 43028.85 47998.07 2019-10-18 06:58:07.000 291 21264.98 358.13 43028.87 47998.06 2019-10-18 06:58:08.000 291 21264.96 358.13 43028.82 47998.04 2019-10-18 06:58:09.000 291 21264.94 358.12 43028.82 47998.05 2019-10-18 06:58:10.000 291 21264.91 358.11 43028.85 47998.04 2019-10-18 06:58:11.000 291 21264.91 358.10 43028.84 47998.03 2019-10-18 06:58:12.000 291 21264.90 358.09 43028.83 47998.06 2019-10-18 06:58:13.000 291 21264.91 358.04 43028.86 47998.04 2019-10-18 06:58:14.000 291 21264.90 358.02 43028.87 47998.05 2019-10-18 06:58:15.000 291 21264.88 357.99 43028.90 47998.05 2019-10-18 06:58:16.000 291 21264.89 357.98 43028.93 47998.09 2019-10-18 06:58:17.000 291 21264.91 357.97 43028.94 47998.07 2019-10-18 06:58:18.000 291 21264.93 357.98 43028.95 47998.11 2019-10-18 06:58:19.000 291 21264.94 357.96 43028.94 47998.12 2019-10-18 06:58:20.000 291 21264.96 357.97 43028.93 47998.11 2019-10-18 06:58:21.000 291 21264.96 357.98 43028.93 47998.10 2019-10-18 06:58:22.000 291 21264.95 357.97 43028.91 47998.14 2019-10-18 06:58:23.000 291 21264.95 357.98 43028.91 47998.13 2019-10-18 06:58:24.000 291 21264.96 357.98 43028.94 47998.11 2019-10-18 06:58:25.000 291 21264.96 357.97 43028.94 47998.09 2019-10-18 06:58:26.000 291 21264.96 357.97 43028.93 47998.12 2019-10-18 06:58:27.000 291 21265.00 357.97 43028.96 47998.12 2019-10-18 06:58:28.000 291 21265.02 357.98 43028.94 47998.13 2019-10-18 06:58:29.000 291 21265.02 357.99 43028.92 47998.16 2019-10-18 06:58:30.000 291 21265.01 357.98 43028.89 47998.13 2019-10-18 06:58:31.000 291 21265.00 357.93 43028.91 47998.11 2019-10-18 06:58:32.000 291 21265.05 357.93 43028.90 47998.11 2019-10-18 06:58:33.000 291 21265.07 357.91 43028.88 47998.16 2019-10-18 06:58:34.000 291 21265.09 357.90 43028.95 47998.16 2019-10-18 06:58:35.000 291 21265.11 357.92 43028.95 47998.17 2019-10-18 06:58:36.000 291 21265.13 357.90 43028.94 47998.20 2019-10-18 06:58:37.000 291 21265.10 357.90 43028.96 47998.22 2019-10-18 06:58:38.000 291 21265.06 357.89 43028.95 47998.20 2019-10-18 06:58:39.000 291 21265.07 357.87 43028.99 47998.23 2019-10-18 06:58:40.000 291 21265.06 357.88 43028.98 47998.20 2019-10-18 06:58:41.000 291 21265.03 357.89 43029.02 47998.19 2019-10-18 06:58:42.000 291 21265.05 357.91 43029.03 47998.22 2019-10-18 06:58:43.000 291 21265.04 357.91 43029.01 47998.20 2019-10-18 06:58:44.000 291 21265.05 357.92 43029.00 47998.20 2019-10-18 06:58:45.000 291 21265.03 357.92 43029.01 47998.22 2019-10-18 06:58:46.000 291 21265.01 357.99 43028.96 47998.23 2019-10-18 06:58:47.000 291 21264.96 358.04 43028.90 47998.16 2019-10-18 06:58:48.000 291 21264.94 358.11 43028.87 47998.12 2019-10-18 06:58:49.000 291 21264.92 358.12 43028.84 47998.07 2019-10-18 06:58:50.000 291 21264.91 358.09 43028.84 47998.03 2019-10-18 06:58:51.000 291 21264.96 358.02 43028.83 47998.03 2019-10-18 06:58:52.000 291 21265.01 357.99 43028.85 47998.05 2019-10-18 06:58:53.000 291 21265.05 357.95 43028.93 47998.08 2019-10-18 06:58:54.000 291 21265.05 357.94 43028.95 47998.17 2019-10-18 06:58:55.000 291 21265.08 357.93 43028.94 47998.16 2019-10-18 06:58:56.000 291 21265.08 357.95 43028.96 47998.17 2019-10-18 06:58:57.000 291 21265.09 357.95 43028.97 47998.22 2019-10-18 06:58:58.000 291 21265.10 357.93 43028.98 47998.27 2019-10-18 06:58:59.000 291 21265.10 357.94 43029.01 47998.23 2019-10-18 06:59:00.000 291 21265.10 357.95 43029.05 47998.24 2019-10-18 06:59:01.000 291 21265.10 357.96 43029.03 47998.25 2019-10-18 06:59:02.000 291 21265.12 357.96 43029.05 47998.27 2019-10-18 06:59:03.000 291 21265.14 357.98 43029.02 47998.31 2019-10-18 06:59:04.000 291 21265.15 357.96 43029.03 47998.29 2019-10-18 06:59:05.000 291 21265.15 357.96 43029.04 47998.32 2019-10-18 06:59:06.000 291 21265.11 357.96 43029.09 47998.33 2019-10-18 06:59:07.000 291 21265.11 357.97 43029.08 47998.32 2019-10-18 06:59:08.000 291 21265.08 358.02 43029.07 47998.30 2019-10-18 06:59:09.000 291 21265.10 358.02 43029.06 47998.31 2019-10-18 06:59:10.000 291 21265.08 358.02 43029.06 47998.28 2019-10-18 06:59:11.000 291 21265.10 358.03 43029.07 47998.31 2019-10-18 06:59:12.000 291 21265.16 358.00 43029.10 47998.33 2019-10-18 06:59:13.000 291 21265.14 358.01 43029.10 47998.35 2019-10-18 06:59:14.000 291 21265.13 358.00 43029.12 47998.35 2019-10-18 06:59:15.000 291 21265.14 358.04 43029.12 47998.34 2019-10-18 06:59:16.000 291 21265.18 358.03 43029.14 47998.37 2019-10-18 06:59:17.000 291 21265.19 358.04 43029.12 47998.37 2019-10-18 06:59:18.000 291 21265.17 358.06 43029.12 47998.38 2019-10-18 06:59:19.000 291 21265.20 358.03 43029.09 47998.41 2019-10-18 06:59:20.000 291 21265.19 358.01 43029.12 47998.41 2019-10-18 06:59:21.000 291 21265.17 357.97 43029.15 47998.40 2019-10-18 06:59:22.000 291 21265.13 357.94 43029.17 47998.42 2019-10-18 06:59:23.000 291 21265.11 357.92 43029.20 47998.42 2019-10-18 06:59:24.000 291 21265.12 357.93 43029.22 47998.45 2019-10-18 06:59:25.000 291 21265.12 357.91 43029.26 47998.47 2019-10-18 06:59:26.000 291 21265.09 357.92 43029.27 47998.50 2019-10-18 06:59:27.000 291 21265.08 357.93 43029.28 47998.51 2019-10-18 06:59:28.000 291 21265.07 357.95 43029.26 47998.48 2019-10-18 06:59:29.000 291 21265.06 357.96 43029.28 47998.54 2019-10-18 06:59:30.000 291 21265.04 357.99 43029.24 47998.51 2019-10-18 06:59:31.000 291 21265.03 358.02 43029.28 47998.48 2019-10-18 06:59:32.000 291 21265.03 358.01 43029.30 47998.52 2019-10-18 06:59:33.000 291 21264.96 357.99 43029.28 47998.50 2019-10-18 06:59:34.000 291 21264.91 357.99 43029.25 47998.44 2019-10-18 06:59:35.000 291 21264.87 358.02 43029.23 47998.40 2019-10-18 06:59:36.000 291 21264.87 358.01 43029.26 47998.37 2019-10-18 06:59:37.000 291 21264.91 357.97 43029.27 47998.37 2019-10-18 06:59:38.000 291 21264.92 357.91 43029.26 47998.38 2019-10-18 06:59:39.000 291 21264.93 357.89 43029.28 47998.41 2019-10-18 06:59:40.000 291 21264.94 357.86 43029.31 47998.43 2019-10-18 06:59:41.000 291 21264.91 357.82 43029.29 47998.44 2019-10-18 06:59:42.000 291 21264.91 357.77 43029.33 47998.47 2019-10-18 06:59:43.000 291 21264.92 357.74 43029.38 47998.47 2019-10-18 06:59:44.000 291 21264.93 357.72 43029.44 47998.52 2019-10-18 06:59:45.000 291 21264.95 357.70 43029.49 47998.57 2019-10-18 06:59:46.000 291 21264.99 357.69 43029.52 47998.61 2019-10-18 06:59:47.000 291 21265.01 357.68 43029.52 47998.65 2019-10-18 06:59:48.000 291 21264.98 357.68 43029.50 47998.67 2019-10-18 06:59:49.000 291 21264.97 357.69 43029.54 47998.68 2019-10-18 06:59:50.000 291 21264.99 357.70 43029.52 47998.67 2019-10-18 06:59:51.000 291 21264.94 357.72 43029.52 47998.67 2019-10-18 06:59:52.000 291 21264.93 357.73 43029.54 47998.65 2019-10-18 06:59:53.000 291 21264.95 357.69 43029.52 47998.66 2019-10-18 06:59:54.000 291 21264.89 357.69 43029.53 47998.63 2019-10-18 06:59:55.000 291 21264.83 357.71 43029.51 47998.63 2019-10-18 06:59:56.000 291 21264.81 357.71 43029.50 47998.60 2019-10-18 06:59:57.000 291 21264.77 357.71 43029.51 47998.57 2019-10-18 06:59:58.000 291 21264.78 357.70 43029.49 47998.54 2019-10-18 06:59:59.000 291 21264.81 357.68 43029.47 47998.55 2019-10-18 07:00:00.000 291 21264.81 357.67 43029.49 47998.54 2019-10-18 07:00:01.000 291 21264.81 357.66 43029.49 47998.53 2019-10-18 07:00:02.000 291 21264.83 357.65 43029.49 47998.54 2019-10-18 07:00:03.000 291 21264.83 357.67 43029.48 47998.55 2019-10-18 07:00:04.000 291 21264.83 357.65 43029.46 47998.55 2019-10-18 07:00:05.000 291 21264.81 357.62 43029.46 47998.54 2019-10-18 07:00:06.000 291 21264.82 357.59 43029.46 47998.55 2019-10-18 07:00:07.000 291 21264.78 357.59 43029.48 47998.57 2019-10-18 07:00:08.000 291 21264.77 357.57 43029.49 47998.55 2019-10-18 07:00:09.000 291 21264.77 357.55 43029.53 47998.58 2019-10-18 07:00:10.000 291 21264.75 357.55 43029.47 47998.57 2019-10-18 07:00:11.000 291 21264.69 357.61 43029.43 47998.56 2019-10-18 07:00:12.000 291 21264.66 357.69 43029.39 47998.53 2019-10-18 07:00:13.000 291 21264.62 357.74 43029.39 47998.43 2019-10-18 07:00:14.000 291 21264.63 357.74 43029.36 47998.37 2019-10-18 07:00:15.000 291 21264.65 357.68 43029.32 47998.37 2019-10-18 07:00:16.000 291 21264.63 357.67 43029.32 47998.33 2019-10-18 07:00:17.000 291 21264.64 357.69 43029.26 47998.31 2019-10-18 07:00:18.000 291 21264.61 357.71 43029.24 47998.32 2019-10-18 07:00:19.000 291 21264.61 357.72 43029.25 47998.25 2019-10-18 07:00:20.000 291 21264.61 357.75 43029.22 47998.26 2019-10-18 07:00:21.000 291 21264.59 357.77 43029.20 47998.23 2019-10-18 07:00:22.000 291 21264.59 357.82 43029.17 47998.23 2019-10-18 07:00:23.000 291 21264.58 357.88 43029.14 47998.17 2019-10-18 07:00:24.000 291 21264.58 357.89 43029.12 47998.12 2019-10-18 07:00:25.000 291 21264.58 357.91 43029.06 47998.10 2019-10-18 07:00:26.000 291 21264.60 357.92 43029.06 47998.10 2019-10-18 07:00:27.000 291 21264.59 357.92 43029.02 47998.08 2019-10-18 07:00:28.000 291 21264.59 357.91 43029.00 47998.07 2019-10-18 07:00:29.000 291 21264.58 357.84 43029.02 47998.02 2019-10-18 07:00:30.000 291 21264.56 357.76 43029.03 47998.04 2019-10-18 07:00:31.000 291 21264.56 357.76 43029.07 47998.05 2019-10-18 07:00:32.000 291 21264.56 357.83 43029.08 47998.06 2019-10-18 07:00:33.000 291 21264.52 357.88 43029.07 47998.10 2019-10-18 07:00:34.000 291 21264.52 357.90 43029.06 47998.06 2019-10-18 07:00:35.000 291 21264.55 357.92 43029.02 47998.05 2019-10-18 07:00:36.000 291 21264.56 357.94 43028.97 47998.05 2019-10-18 07:00:37.000 291 21264.55 357.91 43028.97 47998.03 2019-10-18 07:00:38.000 291 21264.55 357.90 43028.97 47998.04 2019-10-18 07:00:39.000 291 21264.55 357.90 43028.99 47998.03 2019-10-18 07:00:40.000 291 21264.57 357.89 43028.99 47998.02 2019-10-18 07:00:41.000 291 21264.57 357.88 43029.02 47998.02 2019-10-18 07:00:42.000 291 21264.54 357.88 43029.00 47998.02 2019-10-18 07:00:43.000 291 21264.54 357.88 43028.96 47998.02 2019-10-18 07:00:44.000 291 21264.55 357.91 43028.99 47998.01 2019-10-18 07:00:45.000 291 21264.54 357.94 43029.01 47998.04 2019-10-18 07:00:46.000 291 21264.55 357.91 43029.03 47997.99 2019-10-18 07:00:47.000 291 21264.56 357.93 43029.01 47998.06 2019-10-18 07:00:48.000 291 21264.53 357.95 43029.00 47998.04 2019-10-18 07:00:49.000 291 21264.54 357.95 43029.03 47998.06 2019-10-18 07:00:50.000 291 21264.56 357.96 43029.04 47998.04 2019-10-18 07:00:51.000 291 21264.57 357.97 43029.04 47998.02 2019-10-18 07:00:52.000 291 21264.58 357.96 43029.04 47998.07 2019-10-18 07:00:53.000 291 21264.57 357.96 43029.06 47998.07 2019-10-18 07:00:54.000 291 21264.59 357.93 43029.06 47998.10 2019-10-18 07:00:55.000 291 21264.63 357.93 43029.09 47998.12 2019-10-18 07:00:56.000 291 21264.66 357.96 43029.09 47998.13 2019-10-18 07:00:57.000 291 21264.65 357.98 43029.09 47998.15 2019-10-18 07:00:58.000 291 21264.63 358.01 43029.11 47998.18 2019-10-18 07:00:59.000 291 21264.64 358.03 43029.08 47998.12 2019-10-18 07:01:00.000 291 21264.67 358.06 43029.06 47998.12 2019-10-18 07:01:01.000 291 21264.67 358.06 43029.03 47998.12 2019-10-18 07:01:02.000 291 21264.63 358.09 43029.02 47998.08 2019-10-18 07:01:03.000 291 21264.63 358.05 43029.02 47998.08 2019-10-18 07:01:04.000 291 21264.59 358.05 43029.01 47998.06 2019-10-18 07:01:05.000 291 21264.62 358.04 43029.03 47998.08 2019-10-18 07:01:06.000 291 21264.63 358.01 43029.02 47998.09 2019-10-18 07:01:07.000 291 21264.61 358.00 43029.08 47998.11 2019-10-18 07:01:08.000 291 21264.62 357.98 43029.11 47998.11 2019-10-18 07:01:09.000 291 21264.64 357.96 43029.12 47998.14 2019-10-18 07:01:10.000 291 21264.65 357.97 43029.13 47998.17 2019-10-18 07:01:11.000 291 21264.66 358.00 43029.15 47998.19 2019-10-18 07:01:12.000 291 21264.66 358.00 43029.17 47998.20 2019-10-18 07:01:13.000 291 21264.66 358.02 43029.18 47998.21 2019-10-18 07:01:14.000 291 21264.66 358.03 43029.21 47998.23 2019-10-18 07:01:15.000 291 21264.66 358.04 43029.24 47998.23 2019-10-18 07:01:16.000 291 21264.73 358.02 43029.23 47998.24 2019-10-18 07:01:17.000 291 21264.76 358.02 43029.24 47998.26 2019-10-18 07:01:18.000 291 21264.77 358.03 43029.27 47998.29 2019-10-18 07:01:19.000 291 21264.78 358.08 43029.23 47998.28 2019-10-18 07:01:20.000 291 21264.78 358.08 43029.24 47998.33 2019-10-18 07:01:21.000 291 21264.80 358.06 43029.24 47998.32 2019-10-18 07:01:22.000 291 21264.79 358.08 43029.31 47998.36 2019-10-18 07:01:23.000 291 21264.80 358.08 43029.30 47998.35 2019-10-18 07:01:24.000 291 21264.83 358.08 43029.31 47998.38 2019-10-18 07:01:25.000 291 21264.83 358.10 43029.33 47998.38 2019-10-18 07:01:26.000 291 21264.81 358.10 43029.33 47998.39 2019-10-18 07:01:27.000 291 21264.85 358.12 43029.35 47998.42 2019-10-18 07:01:28.000 291 21264.88 358.16 43029.33 47998.44 2019-10-18 07:01:29.000 291 21264.89 358.19 43029.31 47998.42 2019-10-18 07:01:30.000 291 21264.90 358.20 43029.29 47998.42 2019-10-18 07:01:31.000 291 21264.92 358.15 43029.30 47998.42 2019-10-18 07:01:32.000 291 21264.91 358.15 43029.33 47998.44 2019-10-18 07:01:33.000 291 21264.83 358.18 43029.33 47998.43 2019-10-18 07:01:34.000 291 21264.82 358.21 43029.28 47998.41 2019-10-18 07:01:35.000 291 21264.83 358.19 43029.31 47998.41 2019-10-18 07:01:36.000 291 21264.85 358.18 43029.35 47998.41 2019-10-18 07:01:37.000 291 21264.87 358.19 43029.34 47998.47 2019-10-18 07:01:38.000 291 21264.94 358.19 43029.41 47998.47 2019-10-18 07:01:39.000 291 21264.97 358.22 43029.43 47998.52 2019-10-18 07:01:40.000 291 21264.99 358.21 43029.40 47998.52 2019-10-18 07:01:41.000 291 21265.01 358.23 43029.41 47998.56 2019-10-18 07:01:42.000 291 21265.01 358.21 43029.42 47998.59 2019-10-18 07:01:43.000 291 21265.02 358.19 43029.45 47998.60 2019-10-18 07:01:44.000 291 21264.99 358.21 43029.45 47998.60 2019-10-18 07:01:45.000 291 21264.98 358.24 43029.41 47998.62 2019-10-18 07:01:46.000 291 21265.01 358.27 43029.44 47998.60 2019-10-18 07:01:47.000 291 21265.07 358.32 43029.43 47998.59 2019-10-18 07:01:48.000 291 21265.06 358.35 43029.43 47998.57 2019-10-18 07:01:49.000 291 21265.05 358.39 43029.40 47998.55 2019-10-18 07:01:50.000 291 21265.04 358.41 43029.39 47998.56 2019-10-18 07:01:51.000 291 21265.04 358.41 43029.39 47998.57 2019-10-18 07:01:52.000 291 21265.06 358.41 43029.38 47998.55 2019-10-18 07:01:53.000 291 21265.08 358.38 43029.39 47998.60 2019-10-18 07:01:54.000 291 21265.08 358.40 43029.43 47998.58 2019-10-18 07:01:55.000 291 21265.09 358.44 43029.41 47998.60 2019-10-18 07:01:56.000 291 21265.12 358.42 43029.45 47998.62 2019-10-18 07:01:57.000 291 21265.12 358.40 43029.46 47998.60 2019-10-18 07:01:58.000 291 21265.14 358.40 43029.46 47998.64 2019-10-18 07:01:59.000 291 21265.15 358.41 43029.48 47998.65 2019-10-18 07:02:00.000 291 21265.17 358.44 43029.49 47998.66 2019-10-18 07:02:01.000 291 21265.15 358.45 43029.47 47998.68 2019-10-18 07:02:02.000 291 21265.15 358.47 43029.49 47998.69 2019-10-18 07:02:03.000 291 21265.15 358.50 43029.48 47998.70 2019-10-18 07:02:04.000 291 21265.16 358.53 43029.48 47998.68 2019-10-18 07:02:05.000 291 21265.11 358.56 43029.46 47998.67 2019-10-18 07:02:06.000 291 21265.12 358.61 43029.43 47998.66 2019-10-18 07:02:07.000 291 21265.13 358.62 43029.42 47998.66 2019-10-18 07:02:08.000 291 21265.12 358.66 43029.45 47998.64 2019-10-18 07:02:09.000 291 21265.14 358.65 43029.43 47998.65 2019-10-18 07:02:10.000 291 21265.17 358.66 43029.42 47998.66 2019-10-18 07:02:11.000 291 21265.20 358.70 43029.43 47998.67 2019-10-18 07:02:12.000 291 21265.18 358.70 43029.42 47998.67 2019-10-18 07:02:13.000 291 21265.21 358.70 43029.42 47998.67 2019-10-18 07:02:14.000 291 21265.22 358.76 43029.44 47998.70 2019-10-18 07:02:15.000 291 21265.21 358.80 43029.46 47998.67 2019-10-18 07:02:16.000 291 21265.26 358.78 43029.47 47998.71 2019-10-18 07:02:17.000 291 21265.25 358.76 43029.47 47998.72 2019-10-18 07:02:18.000 291 21265.25 358.77 43029.50 47998.75 2019-10-18 07:02:19.000 291 21265.24 358.77 43029.52 47998.74 2019-10-18 07:02:20.000 291 21265.30 358.79 43029.54 47998.78 2019-10-18 07:02:21.000 291 21265.29 358.79 43029.55 47998.78 2019-10-18 07:02:22.000 291 21265.27 358.81 43029.56 47998.79 2019-10-18 07:02:23.000 291 21265.27 358.82 43029.56 47998.81 2019-10-18 07:02:24.000 291 21265.29 358.85 43029.57 47998.85 2019-10-18 07:02:25.000 291 21265.27 358.88 43029.60 47998.85 2019-10-18 07:02:26.000 291 21265.27 358.89 43029.61 47998.84 2019-10-18 07:02:27.000 291 21265.23 358.89 43029.63 47998.86 2019-10-18 07:02:28.000 291 21265.26 358.88 43029.64 47998.87 2019-10-18 07:02:29.000 291 21265.27 358.91 43029.64 47998.86 2019-10-18 07:02:30.000 291 21265.30 358.90 43029.67 47998.92 2019-10-18 07:02:31.000 291 21265.32 358.90 43029.71 47998.94 2019-10-18 07:02:32.000 291 21265.32 358.90 43029.71 47998.95 2019-10-18 07:02:33.000 291 21265.35 358.91 43029.74 47998.95 2019-10-18 07:02:34.000 291 21265.33 358.94 43029.74 47998.97 2019-10-18 07:02:35.000 291 21265.35 358.96 43029.71 47999.01 2019-10-18 07:02:36.000 291 21265.36 358.96 43029.71 47998.98 2019-10-18 07:02:37.000 291 21265.35 358.97 43029.71 47998.98 2019-10-18 07:02:38.000 291 21265.37 358.98 43029.71 47999.01 2019-10-18 07:02:39.000 291 21265.33 359.02 43029.67 47999.00 2019-10-18 07:02:40.000 291 21265.33 359.04 43029.69 47998.99 2019-10-18 07:02:41.000 291 21265.35 359.04 43029.70 47999.00 2019-10-18 07:02:42.000 291 21265.31 359.05 43029.72 47998.97 2019-10-18 07:02:43.000 291 21265.30 359.06 43029.72 47998.98 2019-10-18 07:02:44.000 291 21265.31 359.05 43029.72 47998.99 2019-10-18 07:02:45.000 291 21265.25 359.06 43029.73 47998.98 2019-10-18 07:02:46.000 291 21265.26 359.03 43029.77 47998.97 2019-10-18 07:02:47.000 291 21265.25 359.07 43029.76 47998.97 2019-10-18 07:02:48.000 291 21265.26 359.10 43029.72 47998.97 2019-10-18 07:02:49.000 291 21265.25 359.13 43029.72 47999.00 2019-10-18 07:02:50.000 291 21265.27 359.13 43029.72 47998.96 2019-10-18 07:02:51.000 291 21265.26 359.14 43029.75 47998.97 2019-10-18 07:02:52.000 291 21265.22 359.14 43029.74 47998.96 2019-10-18 07:02:53.000 291 21265.21 359.14 43029.78 47998.98 2019-10-18 07:02:54.000 291 21265.20 359.15 43029.75 47998.96 2019-10-18 07:02:55.000 291 21265.20 359.14 43029.74 47998.95 2019-10-18 07:02:56.000 291 21265.19 359.14 43029.77 47998.95 2019-10-18 07:02:57.000 291 21265.15 359.14 43029.72 47998.93 2019-10-18 07:02:58.000 291 21265.10 359.15 43029.76 47998.95 2019-10-18 07:02:59.000 291 21265.09 359.16 43029.78 47998.94 2019-10-18 07:03:00.000 291 21265.05 359.18 43029.78 47998.91 2019-10-18 07:03:01.000 291 21265.02 359.18 43029.74 47998.91 2019-10-18 07:03:02.000 291 21265.03 359.17 43029.75 47998.91 2019-10-18 07:03:03.000 291 21264.99 359.21 43029.73 47998.85 2019-10-18 07:03:04.000 291 21264.98 359.28 43029.72 47998.86 2019-10-18 07:03:05.000 291 21264.96 359.33 43029.71 47998.82 2019-10-18 07:03:06.000 291 21264.91 359.32 43029.67 47998.78 2019-10-18 07:03:07.000 291 21264.87 359.36 43029.64 47998.74 2019-10-18 07:03:08.000 291 21264.85 359.37 43029.62 47998.69 2019-10-18 07:03:09.000 291 21264.83 359.38 43029.60 47998.67 2019-10-18 07:03:10.000 291 21264.82 359.40 43029.58 47998.66 2019-10-18 07:03:11.000 291 21264.77 359.41 43029.57 47998.62 2019-10-18 07:03:12.000 291 21264.78 359.44 43029.57 47998.60 2019-10-18 07:03:13.000 291 21264.80 359.46 43029.56 47998.61 2019-10-18 07:03:14.000 291 21264.77 359.48 43029.54 47998.56 2019-10-18 07:03:15.000 291 21264.78 359.49 43029.52 47998.57 2019-10-18 07:03:16.000 291 21264.78 359.48 43029.54 47998.58 2019-10-18 07:03:17.000 291 21264.78 359.50 43029.57 47998.58 2019-10-18 07:03:18.000 291 21264.74 359.53 43029.57 47998.57 2019-10-18 07:03:19.000 291 21264.75 359.54 43029.57 47998.58 2019-10-18 07:03:20.000 291 21264.75 359.53 43029.57 47998.53 2019-10-18 07:03:21.000 291 21264.72 359.52 43029.56 47998.54 2019-10-18 07:03:22.000 291 21264.72 359.52 43029.56 47998.55 2019-10-18 07:03:23.000 291 21264.67 359.53 43029.58 47998.53 2019-10-18 07:03:24.000 291 21264.67 359.53 43029.57 47998.53 2019-10-18 07:03:25.000 291 21264.68 359.54 43029.59 47998.52 2019-10-18 07:03:26.000 291 21264.70 359.57 43029.55 47998.53 2019-10-18 07:03:27.000 291 21264.69 359.63 43029.51 47998.54 2019-10-18 07:03:28.000 291 21264.69 359.64 43029.50 47998.50 2019-10-18 07:03:29.000 291 21264.71 359.66 43029.46 47998.48 2019-10-18 07:03:30.000 291 21264.72 359.66 43029.48 47998.50 2019-10-18 07:03:31.000 291 21264.72 359.64 43029.49 47998.50 2019-10-18 07:03:32.000 291 21264.72 359.64 43029.47 47998.49 2019-10-18 07:03:33.000 291 21264.73 359.64 43029.48 47998.50 2019-10-18 07:03:34.000 291 21264.72 359.66 43029.48 47998.49 2019-10-18 07:03:35.000 291 21264.71 359.63 43029.46 47998.50 2019-10-18 07:03:36.000 291 21264.69 359.65 43029.52 47998.50 2019-10-18 07:03:37.000 291 21264.69 359.62 43029.51 47998.49 2019-10-18 07:03:38.000 291 21264.67 359.62 43029.52 47998.52 2019-10-18 07:03:39.000 291 21264.72 359.64 43029.54 47998.54 2019-10-18 07:03:40.000 291 21264.74 359.64 43029.56 47998.55 2019-10-18 07:03:41.000 291 21264.77 359.69 43029.58 47998.60 2019-10-18 07:03:42.000 291 21264.73 359.72 43029.56 47998.61 2019-10-18 07:03:43.000 291 21264.73 359.71 43029.52 47998.56 2019-10-18 07:03:44.000 291 21264.73 359.73 43029.52 47998.56 2019-10-18 07:03:45.000 291 21264.70 359.73 43029.52 47998.53 2019-10-18 07:03:46.000 291 21264.71 359.69 43029.51 47998.54 2019-10-18 07:03:47.000 291 21264.75 359.68 43029.51 47998.53 2019-10-18 07:03:48.000 291 21264.72 359.70 43029.52 47998.53 2019-10-18 07:03:49.000 291 21264.71 359.69 43029.53 47998.55 2019-10-18 07:03:50.000 291 21264.66 359.69 43029.52 47998.54 2019-10-18 07:03:51.000 291 21264.64 359.67 43029.53 47998.55 2019-10-18 07:03:52.000 291 21264.69 359.65 43029.54 47998.53 2019-10-18 07:03:53.000 291 21264.71 359.63 43029.55 47998.54 2019-10-18 07:03:54.000 291 21264.72 359.64 43029.56 47998.56 2019-10-18 07:03:55.000 291 21264.75 359.57 43029.58 47998.58 2019-10-18 07:03:56.000 291 21264.73 359.52 43029.61 47998.58 2019-10-18 07:03:57.000 291 21264.70 359.53 43029.64 47998.63 2019-10-18 07:03:58.000 291 21264.70 359.53 43029.64 47998.63 2019-10-18 07:03:59.000 291 21264.74 359.52 43029.65 47998.63 2019-10-18 07:04:00.000 291 21264.74 359.55 43029.62 47998.65 2019-10-18 07:04:01.000 291 21264.78 359.56 43029.60 47998.64 2019-10-18 07:04:02.000 291 21264.75 359.56 43029.60 47998.67 2019-10-18 07:04:03.000 291 21264.75 359.55 43029.59 47998.63 2019-10-18 07:04:04.000 291 21264.77 359.55 43029.57 47998.64 2019-10-18 07:04:05.000 291 21264.76 359.59 43029.58 47998.63 2019-10-18 07:04:06.000 291 21264.71 359.62 43029.55 47998.63 2019-10-18 07:04:07.000 291 21264.72 359.63 43029.54 47998.59 2019-10-18 07:04:08.000 291 21264.70 359.61 43029.54 47998.59 2019-10-18 07:04:09.000 291 21264.71 359.61 43029.52 47998.55 2019-10-18 07:04:10.000 291 21264.69 359.59 43029.52 47998.55 2019-10-18 07:04:11.000 291 21264.71 359.56 43029.51 47998.54 2019-10-18 07:04:12.000 291 21264.73 359.54 43029.50 47998.57 2019-10-18 07:04:13.000 291 21264.77 359.52 43029.53 47998.54 2019-10-18 07:04:14.000 291 21264.75 359.50 43029.53 47998.59 2019-10-18 07:04:15.000 291 21264.77 359.50 43029.52 47998.59 2019-10-18 07:04:16.000 291 21264.81 359.50 43029.55 47998.57 2019-10-18 07:04:17.000 291 21264.77 359.52 43029.57 47998.57 2019-10-18 07:04:18.000 291 21264.75 359.54 43029.52 47998.59 2019-10-18 07:04:19.000 291 21264.75 359.54 43029.51 47998.56 2019-10-18 07:04:20.000 291 21264.70 359.53 43029.48 47998.53 2019-10-18 07:04:21.000 291 21264.69 359.54 43029.52 47998.54 2019-10-18 07:04:22.000 291 21264.66 359.54 43029.52 47998.53 2019-10-18 07:04:23.000 291 21264.64 359.54 43029.50 47998.52 2019-10-18 07:04:24.000 291 21264.61 359.54 43029.49 47998.47 2019-10-18 07:04:25.000 291 21264.62 359.54 43029.49 47998.46 2019-10-18 07:04:26.000 291 21264.62 359.53 43029.51 47998.46 2019-10-18 07:04:27.000 291 21264.65 359.48 43029.49 47998.49 2019-10-18 07:04:28.000 291 21264.65 359.48 43029.47 47998.47 2019-10-18 07:04:29.000 291 21264.61 359.52 43029.47 47998.46 2019-10-18 07:04:30.000 291 21264.62 359.54 43029.47 47998.45 2019-10-18 07:04:31.000 291 21264.65 359.55 43029.47 47998.44 2019-10-18 07:04:32.000 291 21264.67 359.54 43029.43 47998.42 2019-10-18 07:04:33.000 291 21264.68 359.55 43029.41 47998.43 2019-10-18 07:04:34.000 291 21264.69 359.51 43029.42 47998.42 2019-10-18 07:04:35.000 291 21264.70 359.50 43029.42 47998.38 2019-10-18 07:04:36.000 291 21264.69 359.51 43029.39 47998.40 2019-10-18 07:04:37.000 291 21264.69 359.49 43029.43 47998.42 2019-10-18 07:04:38.000 291 21264.68 359.52 43029.41 47998.42 2019-10-18 07:04:39.000 291 21264.69 359.59 43029.33 47998.36 2019-10-18 07:04:40.000 291 21264.66 359.65 43029.32 47998.35 2019-10-18 07:04:41.000 291 21264.67 359.66 43029.28 47998.30 2019-10-18 07:04:42.000 291 21264.69 359.65 43029.25 47998.25 2019-10-18 07:04:43.000 291 21264.68 359.65 43029.23 47998.25 2019-10-18 07:04:44.000 291 21264.69 359.65 43029.19 47998.24 2019-10-18 07:04:45.000 291 21264.67 359.62 43029.21 47998.25 2019-10-18 07:04:46.000 291 21264.66 359.61 43029.21 47998.20 2019-10-18 07:04:47.000 291 21264.63 359.60 43029.25 47998.25 2019-10-18 07:04:48.000 291 21264.61 359.63 43029.20 47998.22 2019-10-18 07:04:49.000 291 21264.63 359.65 43029.22 47998.23 2019-10-18 07:04:50.000 291 21264.65 359.65 43029.23 47998.23 2019-10-18 07:04:51.000 291 21264.66 359.63 43029.25 47998.22 2019-10-18 07:04:52.000 291 21264.64 359.63 43029.23 47998.24 2019-10-18 07:04:53.000 291 21264.65 359.63 43029.25 47998.23 2019-10-18 07:04:54.000 291 21264.66 359.62 43029.27 47998.23 2019-10-18 07:04:55.000 291 21264.64 359.62 43029.24 47998.24 2019-10-18 07:04:56.000 291 21264.65 359.60 43029.24 47998.26 2019-10-18 07:04:57.000 291 21264.67 359.60 43029.27 47998.24 2019-10-18 07:04:58.000 291 21264.65 359.58 43029.28 47998.28 2019-10-18 07:04:59.000 291 21264.65 359.58 43029.28 47998.27 2019-10-18 07:05:00.000 291 21264.64 359.57 43029.26 47998.28 2019-10-18 07:05:01.000 291 21264.62 359.54 43029.29 47998.31 2019-10-18 07:05:02.000 291 21264.63 359.53 43029.36 47998.34 2019-10-18 07:05:03.000 291 21264.68 359.48 43029.40 47998.36 2019-10-18 07:05:04.000 291 21264.70 359.47 43029.42 47998.37 2019-10-18 07:05:05.000 291 21264.74 359.47 43029.45 47998.45 2019-10-18 07:05:06.000 291 21264.77 359.48 43029.45 47998.47 2019-10-18 07:05:07.000 291 21264.81 359.48 43029.47 47998.51 2019-10-18 07:05:08.000 291 21264.83 359.45 43029.47 47998.49 2019-10-18 07:05:09.000 291 21264.81 359.44 43029.48 47998.57 2019-10-18 07:05:10.000 291 21264.78 359.41 43029.52 47998.53 2019-10-18 07:05:11.000 291 21264.79 359.40 43029.56 47998.58 2019-10-18 07:05:12.000 291 21264.79 359.36 43029.58 47998.63 2019-10-18 07:05:13.000 291 21264.79 359.37 43029.59 47998.64 2019-10-18 07:05:14.000 291 21264.78 359.36 43029.61 47998.66 2019-10-18 07:05:15.000 291 21264.82 359.38 43029.61 47998.66 2019-10-18 07:05:16.000 291 21264.82 359.41 43029.59 47998.68 2019-10-18 07:05:17.000 291 21264.82 359.43 43029.57 47998.65 2019-10-18 07:05:18.000 291 21264.85 359.45 43029.55 47998.65 2019-10-18 07:05:19.000 291 21264.83 359.46 43029.52 47998.63 2019-10-18 07:05:20.000 291 21264.83 359.45 43029.53 47998.63 2019-10-18 07:05:21.000 291 21264.85 359.44 43029.54 47998.63 2019-10-18 07:05:22.000 291 21264.87 359.43 43029.54 47998.62 2019-10-18 07:05:23.000 291 21264.91 359.40 43029.55 47998.64 2019-10-18 07:05:24.000 291 21264.96 359.39 43029.55 47998.66 2019-10-18 07:05:25.000 291 21264.98 359.38 43029.56 47998.71 2019-10-18 07:05:26.000 291 21264.95 359.40 43029.58 47998.70 2019-10-18 07:05:27.000 291 21264.95 359.39 43029.57 47998.68 2019-10-18 07:05:28.000 291 21264.94 359.38 43029.60 47998.72 2019-10-18 07:05:29.000 291 21264.96 359.39 43029.60 47998.68 2019-10-18 07:05:30.000 291 21265.00 359.40 43029.60 47998.71 2019-10-18 07:05:31.000 291 21264.98 359.41 43029.61 47998.73 2019-10-18 07:05:32.000 291 21264.98 359.42 43029.60 47998.74 2019-10-18 07:05:33.000 291 21264.96 359.50 43029.60 47998.72 2019-10-18 07:05:34.000 291 21264.96 359.51 43029.57 47998.68 2019-10-18 07:05:35.000 291 21264.94 359.53 43029.52 47998.69 2019-10-18 07:05:36.000 291 21264.92 359.57 43029.52 47998.68 2019-10-18 07:05:37.000 291 21264.91 359.57 43029.50 47998.66 2019-10-18 07:05:38.000 291 21264.95 359.58 43029.52 47998.66 2019-10-18 07:05:39.000 291 21264.96 359.55 43029.51 47998.68 2019-10-18 07:05:40.000 291 21264.91 359.56 43029.51 47998.62 2019-10-18 07:05:41.000 291 21264.91 359.56 43029.48 47998.61 2019-10-18 07:05:42.000 291 21264.93 359.55 43029.45 47998.60 2019-10-18 07:05:43.000 291 21264.95 359.51 43029.46 47998.60 2019-10-18 07:05:44.000 291 21264.96 359.52 43029.46 47998.61 2019-10-18 07:05:45.000 291 21264.97 359.52 43029.44 47998.61 2019-10-18 07:05:46.000 291 21265.03 359.53 43029.44 47998.62 2019-10-18 07:05:47.000 291 21265.02 359.54 43029.46 47998.66 2019-10-18 07:05:48.000 291 21264.99 359.53 43029.46 47998.64 2019-10-18 07:05:49.000 291 21264.97 359.55 43029.47 47998.64 2019-10-18 07:05:50.000 291 21265.00 359.54 43029.50 47998.62 2019-10-18 07:05:51.000 291 21265.00 359.57 43029.48 47998.64 2019-10-18 07:05:52.000 291 21265.01 359.57 43029.50 47998.64 2019-10-18 07:05:53.000 291 21265.00 359.58 43029.51 47998.63 2019-10-18 07:05:54.000 291 21264.96 359.60 43029.52 47998.66 2019-10-18 07:05:55.000 291 21265.00 359.59 43029.53 47998.65 2019-10-18 07:05:56.000 291 21264.98 359.62 43029.50 47998.65 2019-10-18 07:05:57.000 291 21264.97 359.62 43029.51 47998.63 2019-10-18 07:05:58.000 291 21264.95 359.60 43029.51 47998.61 2019-10-18 07:05:59.000 291 21264.94 359.60 43029.50 47998.65 2019-10-18 07:06:00.000 291 21264.97 359.59 43029.54 47998.65 2019-10-18 07:06:01.000 291 21264.97 359.59 43029.57 47998.65 2019-10-18 07:06:02.000 291 21264.96 359.62 43029.56 47998.67 2019-10-18 07:06:03.000 291 21264.98 359.64 43029.53 47998.68 2019-10-18 07:06:04.000 291 21265.01 359.64 43029.54 47998.71 2019-10-18 07:06:05.000 291 21265.03 359.64 43029.57 47998.69 2019-10-18 07:06:06.000 291 21265.02 359.66 43029.57 47998.71 2019-10-18 07:06:07.000 291 21265.04 359.65 43029.55 47998.72 2019-10-18 07:06:08.000 291 21265.01 359.64 43029.58 47998.69 2019-10-18 07:06:09.000 291 21265.04 359.65 43029.58 47998.70 2019-10-18 07:06:10.000 291 21265.05 359.66 43029.55 47998.73 2019-10-18 07:06:11.000 291 21265.05 359.66 43029.57 47998.72 2019-10-18 07:06:12.000 291 21265.07 359.63 43029.57 47998.73 2019-10-18 07:06:13.000 291 21265.07 359.61 43029.62 47998.75 2019-10-18 07:06:14.000 291 21265.07 359.62 43029.64 47998.77 2019-10-18 07:06:15.000 291 21265.05 359.61 43029.64 47998.79 2019-10-18 07:06:16.000 291 21265.09 359.59 43029.63 47998.82 2019-10-18 07:06:17.000 291 21265.08 359.58 43029.64 47998.80 2019-10-18 07:06:18.000 291 21265.06 359.51 43029.63 47998.80 2019-10-18 07:06:19.000 291 21265.06 359.51 43029.63 47998.82 2019-10-18 07:06:20.000 291 21265.07 359.51 43029.64 47998.79 2019-10-18 07:06:21.000 291 21265.07 359.49 43029.64 47998.80 2019-10-18 07:06:22.000 291 21265.05 359.47 43029.64 47998.81 2019-10-18 07:06:23.000 291 21265.04 359.47 43029.62 47998.80 2019-10-18 07:06:24.000 291 21265.05 359.48 43029.65 47998.78 2019-10-18 07:06:25.000 291 21265.05 359.49 43029.61 47998.78 2019-10-18 07:06:26.000 291 21265.03 359.49 43029.58 47998.75 2019-10-18 07:06:27.000 291 21265.04 359.46 43029.56 47998.75 2019-10-18 07:06:28.000 291 21265.02 359.44 43029.57 47998.73 2019-10-18 07:06:29.000 291 21265.01 359.46 43029.54 47998.78 2019-10-18 07:06:30.000 291 21265.07 359.43 43029.60 47998.74 2019-10-18 07:06:31.000 291 21265.08 359.41 43029.60 47998.75 2019-10-18 07:06:32.000 291 21265.10 359.41 43029.58 47998.77 2019-10-18 07:06:33.000 291 21265.09 359.42 43029.59 47998.79 2019-10-18 07:06:34.000 291 21265.09 359.44 43029.60 47998.78 2019-10-18 07:06:35.000 291 21265.06 359.46 43029.59 47998.78 2019-10-18 07:06:36.000 291 21265.06 359.47 43029.58 47998.77 2019-10-18 07:06:37.000 291 21265.07 359.47 43029.60 47998.81 2019-10-18 07:06:38.000 291 21265.08 359.45 43029.63 47998.79 2019-10-18 07:06:39.000 291 21265.07 359.47 43029.62 47998.78 2019-10-18 07:06:40.000 291 21265.06 359.49 43029.61 47998.81 2019-10-18 07:06:41.000 291 21265.10 359.51 43029.63 47998.79 2019-10-18 07:06:42.000 291 21265.07 359.53 43029.65 47998.80 2019-10-18 07:06:43.000 291 21265.05 359.54 43029.63 47998.81 2019-10-18 07:06:44.000 291 21265.06 359.52 43029.63 47998.77 2019-10-18 07:06:45.000 291 21265.08 359.50 43029.63 47998.80 2019-10-18 07:06:46.000 291 21265.12 359.48 43029.66 47998.80 2019-10-18 07:06:47.000 291 21265.15 359.49 43029.68 47998.84 2019-10-18 07:06:48.000 291 21265.16 359.47 43029.68 47998.84 2019-10-18 07:06:49.000 291 21265.18 359.47 43029.67 47998.85 2019-10-18 07:06:50.000 291 21265.17 359.48 43029.67 47998.89 2019-10-18 07:06:51.000 291 21265.17 359.47 43029.65 47998.87 2019-10-18 07:06:52.000 291 21265.15 359.48 43029.65 47998.85 2019-10-18 07:06:53.000 291 21265.13 359.47 43029.66 47998.85 2019-10-18 07:06:54.000 291 21265.10 359.45 43029.67 47998.80 2019-10-18 07:06:55.000 291 21265.05 359.44 43029.71 47998.82 2019-10-18 07:06:56.000 291 21265.03 359.45 43029.71 47998.83 2019-10-18 07:06:57.000 291 21265.03 359.52 43029.68 47998.84 2019-10-18 07:06:58.000 291 21264.98 359.59 43029.64 47998.81 2019-10-18 07:06:59.000 291 21264.96 359.63 43029.60 47998.78 2019-10-18 07:07:00.000 291 21264.96 359.64 43029.61 47998.74 2019-10-18 07:07:01.000 291 21264.98 359.65 43029.56 47998.71 2019-10-18 07:07:02.000 291 21265.01 359.67 43029.56 47998.70 2019-10-18 07:07:03.000 291 21265.00 359.70 43029.53 47998.69 2019-10-18 07:07:04.000 291 21264.98 359.75 43029.50 47998.67 2019-10-18 07:07:05.000 291 21264.97 359.75 43029.46 47998.66 2019-10-18 07:07:06.000 291 21264.96 359.72 43029.48 47998.63 2019-10-18 07:07:07.000 291 21264.92 359.74 43029.46 47998.58 2019-10-18 07:07:08.000 291 21264.89 359.76 43029.47 47998.57 2019-10-18 07:07:09.000 291 21264.91 359.74 43029.47 47998.58 2019-10-18 07:07:10.000 291 21264.94 359.72 43029.46 47998.58 2019-10-18 07:07:11.000 291 21264.94 359.69 43029.50 47998.57 2019-10-18 07:07:12.000 291 21264.97 359.66 43029.54 47998.61 2019-10-18 07:07:13.000 291 21265.03 359.66 43029.52 47998.65 2019-10-18 07:07:14.000 291 21265.02 359.68 43029.57 47998.70 2019-10-18 07:07:15.000 291 21265.02 359.72 43029.59 47998.70 2019-10-18 07:07:16.000 291 21264.99 359.79 43029.56 47998.70 2019-10-18 07:07:17.000 291 21264.92 359.85 43029.52 47998.67 2019-10-18 07:07:18.000 291 21264.91 359.84 43029.52 47998.66 2019-10-18 07:07:19.000 291 21264.86 359.85 43029.54 47998.59 2019-10-18 07:07:20.000 291 21264.82 359.88 43029.55 47998.63 2019-10-18 07:07:21.000 291 21264.81 359.89 43029.57 47998.61 2019-10-18 07:07:22.000 291 21264.83 359.90 43029.56 47998.62 2019-10-18 07:07:23.000 291 21264.84 359.92 43029.57 47998.63 2019-10-18 07:07:24.000 291 21264.85 359.97 43029.60 47998.60 2019-10-18 07:07:25.000 291 21264.82 360.00 43029.56 47998.62 2019-10-18 07:07:26.000 291 21264.84 360.01 43029.56 47998.58 2019-10-18 07:07:27.000 291 21264.85 359.97 43029.59 47998.60 2019-10-18 07:07:28.000 291 21264.89 359.99 43029.55 47998.62 2019-10-18 07:07:29.000 291 21264.94 360.02 43029.57 47998.63 2019-10-18 07:07:30.000 291 21264.95 360.09 43029.53 47998.64 2019-10-18 07:07:31.000 291 21264.97 360.12 43029.48 47998.64 2019-10-18 07:07:32.000 291 21265.00 360.14 43029.44 47998.63 2019-10-18 07:07:33.000 291 21264.97 360.19 43029.42 47998.61 2019-10-18 07:07:34.000 291 21264.97 360.19 43029.39 47998.60 2019-10-18 07:07:35.000 291 21264.95 360.25 43029.38 47998.55 2019-10-18 07:07:36.000 291 21264.91 360.26 43029.37 47998.53 2019-10-18 07:07:37.000 291 21264.90 360.27 43029.32 47998.44 2019-10-18 07:07:38.000 291 21264.86 360.24 43029.29 47998.46 2019-10-18 07:07:39.000 291 21264.83 360.26 43029.28 47998.41 2019-10-18 07:07:40.000 291 21264.79 360.30 43029.28 47998.40 2019-10-18 07:07:41.000 291 21264.76 360.33 43029.24 47998.35 2019-10-18 07:07:42.000 291 21264.72 360.36 43029.21 47998.31 2019-10-18 07:07:43.000 291 21264.64 360.40 43029.18 47998.26 2019-10-18 07:07:44.000 291 21264.64 360.44 43029.17 47998.20 2019-10-18 07:07:45.000 291 21264.65 360.46 43029.17 47998.22 2019-10-18 07:07:46.000 291 21264.66 360.50 43029.19 47998.24 2019-10-18 07:07:47.000 291 21264.70 360.52 43029.21 47998.23 2019-10-18 07:07:48.000 291 21264.72 360.50 43029.21 47998.24 2019-10-18 07:07:49.000 291 21264.73 360.50 43029.21 47998.28 2019-10-18 07:07:50.000 291 21264.74 360.50 43029.22 47998.31 2019-10-18 07:07:51.000 291 21264.76 360.54 43029.21 47998.33 2019-10-18 07:07:52.000 291 21264.79 360.51 43029.27 47998.35 2019-10-18 07:07:53.000 291 21264.82 360.51 43029.31 47998.36 2019-10-18 07:07:54.000 291 21264.89 360.47 43029.33 47998.44 2019-10-18 07:07:55.000 291 21264.92 360.43 43029.37 47998.45 2019-10-18 07:07:56.000 291 21264.96 360.39 43029.37 47998.49 2019-10-18 07:07:57.000 291 21264.96 360.39 43029.40 47998.54 2019-10-18 07:07:58.000 291 21264.97 360.38 43029.40 47998.54 2019-10-18 07:07:59.000 291 21264.95 360.39 43029.42 47998.55 2019-10-18 07:08:00.000 291 21264.97 360.40 43029.43 47998.59 2019-10-18 07:08:01.000 291 21264.96 360.43 43029.42 47998.60 2019-10-18 07:08:02.000 291 21264.99 360.47 43029.43 47998.58 2019-10-18 07:08:03.000 291 21264.99 360.48 43029.40 47998.61 2019-10-18 07:08:04.000 291 21265.01 360.47 43029.43 47998.59 2019-10-18 07:08:05.000 291 21265.00 360.50 43029.45 47998.62 2019-10-18 07:08:06.000 291 21265.01 360.50 43029.44 47998.64 2019-10-18 07:08:07.000 291 21265.04 360.52 43029.47 47998.63 2019-10-18 07:08:08.000 291 21265.06 360.55 43029.51 47998.67 2019-10-18 07:08:09.000 291 21265.06 360.56 43029.56 47998.69 2019-10-18 07:08:10.000 291 21265.08 360.58 43029.57 47998.74 2019-10-18 07:08:11.000 291 21265.07 360.59 43029.56 47998.75 2019-10-18 07:08:12.000 291 21265.07 360.61 43029.58 47998.75 2019-10-18 07:08:13.000 291 21265.04 360.61 43029.56 47998.80 2019-10-18 07:08:14.000 291 21265.04 360.64 43029.61 47998.77 2019-10-18 07:08:15.000 291 21265.08 360.63 43029.62 47998.80 2019-10-18 07:08:16.000 291 21265.12 360.63 43029.59 47998.81 2019-10-18 07:08:17.000 291 21265.12 360.60 43029.63 47998.83 2019-10-18 07:08:18.000 291 21265.12 360.57 43029.64 47998.86 2019-10-18 07:08:19.000 291 21265.16 360.54 43029.67 47998.86 2019-10-18 07:08:20.000 291 21265.18 360.51 43029.66 47998.92 2019-10-18 07:08:21.000 291 21265.20 360.54 43029.66 47998.90 2019-10-18 07:08:22.000 291 21265.24 360.53 43029.66 47998.94 2019-10-18 07:08:23.000 291 21265.23 360.57 43029.69 47998.95 2019-10-18 07:08:24.000 291 21265.22 360.61 43029.66 47998.93 2019-10-18 07:08:25.000 291 21265.15 360.66 43029.65 47998.90 2019-10-18 07:08:26.000 291 21265.09 360.69 43029.64 47998.89 2019-10-18 07:08:27.000 291 21265.03 360.75 43029.60 47998.83 2019-10-18 07:08:28.000 291 21265.07 360.76 43029.58 47998.80 2019-10-18 07:08:29.000 291 21265.06 360.77 43029.58 47998.81 2019-10-18 07:08:30.000 291 21265.04 360.79 43029.60 47998.77 2019-10-18 07:08:31.000 291 21265.05 360.79 43029.61 47998.78 2019-10-18 07:08:32.000 291 21264.99 360.80 43029.61 47998.77 2019-10-18 07:08:33.000 291 21264.96 360.81 43029.61 47998.76 2019-10-18 07:08:34.000 291 21264.96 360.84 43029.64 47998.79 2019-10-18 07:08:35.000 291 21264.93 360.83 43029.60 47998.76 2019-10-18 07:08:36.000 291 21264.90 360.82 43029.65 47998.78 2019-10-18 07:08:37.000 291 21264.86 360.82 43029.69 47998.75 2019-10-18 07:08:38.000 291 21264.89 360.85 43029.70 47998.74 2019-10-18 07:08:39.000 291 21264.88 360.84 43029.63 47998.78 2019-10-18 07:08:40.000 291 21264.85 360.86 43029.62 47998.77 2019-10-18 07:08:41.000 291 21264.89 360.86 43029.64 47998.76 2019-10-18 07:08:42.000 291 21264.87 360.85 43029.65 47998.78 2019-10-18 07:08:43.000 291 21264.86 360.84 43029.66 47998.78 2019-10-18 07:08:44.000 291 21264.85 360.86 43029.69 47998.74 2019-10-18 07:08:45.000 291 21264.80 360.88 43029.65 47998.79 2019-10-18 07:08:46.000 291 21264.82 360.88 43029.68 47998.76 2019-10-18 07:08:47.000 291 21264.78 360.89 43029.68 47998.76 2019-10-18 07:08:48.000 291 21264.76 360.91 43029.64 47998.75 2019-10-18 07:08:49.000 291 21264.78 360.92 43029.63 47998.76 2019-10-18 07:08:50.000 291 21264.78 360.89 43029.68 47998.75 2019-10-18 07:08:51.000 291 21264.80 360.89 43029.70 47998.76 2019-10-18 07:08:52.000 291 21264.82 360.86 43029.71 47998.80 2019-10-18 07:08:53.000 291 21264.83 360.87 43029.72 47998.81 2019-10-18 07:08:54.000 291 21264.83 360.87 43029.72 47998.82 2019-10-18 07:08:55.000 291 21264.81 360.88 43029.71 47998.80 2019-10-18 07:08:56.000 291 21264.83 360.86 43029.67 47998.85 2019-10-18 07:08:57.000 291 21264.84 360.84 43029.72 47998.81 2019-10-18 07:08:58.000 291 21264.86 360.82 43029.73 47998.80 2019-10-18 07:08:59.000 291 21264.89 360.81 43029.70 47998.80 2019-10-18 07:09:00.000 291 21264.87 360.78 43029.70 47998.82 2019-10-18 07:09:01.000 291 21264.84 360.74 43029.73 47998.78 2019-10-18 07:09:02.000 291 21264.83 360.70 43029.76 47998.85 2019-10-18 07:09:03.000 291 21264.85 360.66 43029.76 47998.83 2019-10-18 07:09:04.000 291 21264.78 360.63 43029.77 47998.82 2019-10-18 07:09:05.000 291 21264.77 360.59 43029.78 47998.85 2019-10-18 07:09:06.000 291 21264.74 360.57 43029.82 47998.85 2019-10-18 07:09:07.000 291 21264.75 360.57 43029.84 47998.84 2019-10-18 07:09:08.000 291 21264.72 360.58 43029.81 47998.87 2019-10-18 07:09:09.000 291 21264.72 360.57 43029.82 47998.84 2019-10-18 07:09:10.000 291 21264.72 360.53 43029.85 47998.84 2019-10-18 07:09:11.000 291 21264.72 360.52 43029.84 47998.85 2019-10-18 07:09:12.000 291 21264.70 360.49 43029.82 47998.83 2019-10-18 07:09:13.000 291 21264.70 360.48 43029.82 47998.84 2019-10-18 07:09:14.000 291 21264.72 360.46 43029.83 47998.84 2019-10-18 07:09:15.000 291 21264.66 360.47 43029.81 47998.87 2019-10-18 07:09:16.000 291 21264.64 360.51 43029.84 47998.82 2019-10-18 07:09:17.000 291 21264.69 360.53 43029.83 47998.82 2019-10-18 07:09:18.000 291 21264.71 360.54 43029.85 47998.85 2019-10-18 07:09:19.000 291 21264.77 360.56 43029.87 47998.89 2019-10-18 07:09:20.000 291 21264.77 360.58 43029.85 47998.88 2019-10-18 07:09:21.000 291 21264.76 360.59 43029.88 47998.91 2019-10-18 07:09:22.000 291 21264.75 360.62 43029.90 47998.93 2019-10-18 07:09:23.000 291 21264.77 360.63 43029.95 47998.95 2019-10-18 07:09:24.000 291 21264.79 360.60 43029.95 47998.98 2019-10-18 07:09:25.000 291 21264.79 360.63 43029.96 47999.00 2019-10-18 07:09:26.000 291 21264.80 360.62 43029.95 47998.98 2019-10-18 07:09:27.000 291 21264.80 360.64 43029.97 47998.99 2019-10-18 07:09:28.000 291 21264.75 360.65 43029.96 47999.00 2019-10-18 07:09:29.000 291 21264.76 360.65 43029.96 47998.99 2019-10-18 07:09:30.000 291 21264.77 360.66 43029.93 47999.00 2019-10-18 07:09:31.000 291 21264.77 360.66 43029.95 47998.99 2019-10-18 07:09:32.000 291 21264.71 360.68 43029.95 47998.98 2019-10-18 07:09:33.000 291 21264.74 360.66 43029.95 47998.97 2019-10-18 07:09:34.000 291 21264.73 360.64 43029.95 47998.97 2019-10-18 07:09:35.000 291 21264.73 360.65 43029.97 47998.99 2019-10-18 07:09:36.000 291 21264.76 360.62 43029.98 47998.98 2019-10-18 07:09:37.000 291 21264.77 360.62 43029.99 47999.01 2019-10-18 07:09:38.000 291 21264.79 360.59 43030.00 47999.02 2019-10-18 07:09:39.000 291 21264.85 360.56 43030.02 47999.00 2019-10-18 07:09:40.000 291 21264.86 360.53 43030.01 47999.04 2019-10-18 07:09:41.000 291 21264.85 360.50 43030.00 47999.06 2019-10-18 07:09:42.000 291 21264.84 360.49 43029.99 47999.06 2019-10-18 07:09:43.000 291 21264.84 360.48 43030.02 47999.06 2019-10-18 07:09:44.000 291 21264.79 360.46 43030.03 47999.09 2019-10-18 07:09:45.000 291 21264.77 360.52 43030.01 47999.07 2019-10-18 07:09:46.000 291 21264.74 360.52 43030.00 47999.03 2019-10-18 07:09:47.000 291 21264.71 360.51 43030.01 47999.01 2019-10-18 07:09:48.000 291 21264.65 360.53 43030.01 47998.99 2019-10-18 07:09:49.000 291 21264.62 360.55 43029.98 47998.94 2019-10-18 07:09:50.000 291 21264.61 360.54 43030.01 47998.96 2019-10-18 07:09:51.000 291 21264.58 360.53 43029.99 47998.92 2019-10-18 07:09:52.000 291 21264.56 360.55 43029.96 47998.92 2019-10-18 07:09:53.000 291 21264.57 360.56 43029.97 47998.91 2019-10-18 07:09:54.000 291 21264.58 360.61 43029.95 47998.88 2019-10-18 07:09:55.000 291 21264.56 360.64 43029.94 47998.87 2019-10-18 07:09:56.000 291 21264.54 360.65 43029.91 47998.86 2019-10-18 07:09:57.000 291 21264.51 360.67 43029.89 47998.86 2019-10-18 07:09:58.000 291 21264.51 360.74 43029.83 47998.80 2019-10-18 07:09:59.000 291 21264.53 360.77 43029.79 47998.76 2019-10-18 07:10:00.000 291 21264.48 360.79 43029.79 47998.76 2019-10-18 07:10:01.000 291 21264.43 360.80 43029.77 47998.67 2019-10-18 07:10:02.000 291 21264.44 360.83 43029.73 47998.70 2019-10-18 07:10:03.000 291 21264.46 360.85 43029.73 47998.63 2019-10-18 07:10:04.000 291 21264.39 360.90 43029.69 47998.61 2019-10-18 07:10:05.000 291 21264.37 360.98 43029.65 47998.60 2019-10-18 07:10:06.000 291 21264.36 361.01 43029.60 47998.52 2019-10-18 07:10:07.000 291 21264.36 361.05 43029.55 47998.49 2019-10-18 07:10:08.000 291 21264.41 361.00 43029.54 47998.47 2019-10-18 07:10:09.000 291 21264.44 361.01 43029.56 47998.44 2019-10-18 07:10:10.000 291 21264.41 361.03 43029.54 47998.46 2019-10-18 07:10:11.000 291 21264.42 361.04 43029.51 47998.45 2019-10-18 07:10:12.000 291 21264.42 361.02 43029.50 47998.43 2019-10-18 07:10:13.000 291 21264.43 361.01 43029.53 47998.44 2019-10-18 07:10:14.000 291 21264.46 361.00 43029.54 47998.45 2019-10-18 07:10:15.000 291 21264.49 360.98 43029.55 47998.49 2019-10-18 07:10:16.000 291 21264.49 360.96 43029.57 47998.50 2019-10-18 07:10:17.000 291 21264.50 360.98 43029.56 47998.53 2019-10-18 07:10:18.000 291 21264.53 360.93 43029.58 47998.52 2019-10-18 07:10:19.000 291 21264.54 360.89 43029.58 47998.54 2019-10-18 07:10:20.000 291 21264.52 360.87 43029.61 47998.54 2019-10-18 07:10:21.000 291 21264.52 360.84 43029.60 47998.53 2019-10-18 07:10:22.000 291 21264.56 360.79 43029.63 47998.56 2019-10-18 07:10:23.000 291 21264.57 360.74 43029.64 47998.55 2019-10-18 07:10:24.000 291 21264.55 360.72 43029.67 47998.55 2019-10-18 07:10:25.000 291 21264.57 360.71 43029.64 47998.61 2019-10-18 07:10:26.000 291 21264.56 360.74 43029.65 47998.59 2019-10-18 07:10:27.000 291 21264.54 360.76 43029.64 47998.59 2019-10-18 07:10:28.000 291 21264.51 360.83 43029.59 47998.58 2019-10-18 07:10:29.000 291 21264.44 360.90 43029.55 47998.57 2019-10-18 07:10:30.000 291 21264.41 360.97 43029.50 47998.47 2019-10-18 07:10:31.000 291 21264.40 361.03 43029.45 47998.42 2019-10-18 07:10:32.000 291 21264.36 361.07 43029.38 47998.37 2019-10-18 07:10:33.000 291 21264.39 361.08 43029.38 47998.33 2019-10-18 07:10:34.000 291 21264.35 361.11 43029.36 47998.27 2019-10-18 07:10:35.000 291 21264.34 361.13 43029.31 47998.27 2019-10-18 07:10:36.000 291 21264.35 361.13 43029.30 47998.27 2019-10-18 07:10:37.000 291 21264.38 361.12 43029.32 47998.23 2019-10-18 07:10:38.000 291 21264.40 361.11 43029.32 47998.22 2019-10-18 07:10:39.000 291 21264.40 361.09 43029.31 47998.24 2019-10-18 07:10:40.000 291 21264.36 361.13 43029.27 47998.25 2019-10-18 07:10:41.000 291 21264.41 361.17 43029.24 47998.25 2019-10-18 07:10:42.000 291 21264.40 361.21 43029.23 47998.21 2019-10-18 07:10:43.000 291 21264.34 361.25 43029.21 47998.19 2019-10-18 07:10:44.000 291 21264.31 361.29 43029.21 47998.14 2019-10-18 07:10:45.000 291 21264.32 361.36 43029.17 47998.11 2019-10-18 07:10:46.000 291 21264.33 361.37 43029.15 47998.05 2019-10-18 07:10:47.000 291 21264.35 361.34 43029.11 47998.04 2019-10-18 07:10:48.000 291 21264.35 361.37 43029.10 47998.04 2019-10-18 07:10:49.000 291 21264.35 361.39 43029.11 47998.06 2019-10-18 07:10:50.000 291 21264.33 361.40 43029.09 47998.02 2019-10-18 07:10:51.000 291 21264.32 361.40 43029.09 47998.04 2019-10-18 07:10:52.000 291 21264.35 361.40 43029.09 47998.03 2019-10-18 07:10:53.000 291 21264.36 361.42 43029.08 47998.00 2019-10-18 07:10:54.000 291 21264.33 361.44 43029.06 47997.98 2019-10-18 07:10:55.000 291 21264.31 361.48 43029.02 47998.01 2019-10-18 07:10:56.000 291 21264.31 361.47 43028.99 47997.98 2019-10-18 07:10:57.000 291 21264.29 361.47 43028.98 47997.96 2019-10-18 07:10:58.000 291 21264.32 361.46 43029.00 47997.95 2019-10-18 07:10:59.000 291 21264.32 361.45 43028.97 47997.98 2019-10-18 07:11:00.000 291 21264.34 361.44 43028.97 47997.94 2019-10-18 07:11:01.000 291 21264.41 361.40 43029.00 47997.95 2019-10-18 07:11:02.000 291 21264.41 361.34 43029.02 47997.98 2019-10-18 07:11:03.000 291 21264.45 361.27 43029.05 47998.02 2019-10-18 07:11:04.000 291 21264.49 361.25 43029.06 47998.10 2019-10-18 07:11:05.000 291 21264.52 361.21 43029.10 47998.13 2019-10-18 07:11:06.000 291 21264.54 361.17 43029.18 47998.17 2019-10-18 07:11:07.000 291 21264.55 361.14 43029.20 47998.15 2019-10-18 07:11:08.000 291 21264.56 361.14 43029.22 47998.22 2019-10-18 07:11:09.000 291 21264.57 361.10 43029.24 47998.22 2019-10-18 07:11:10.000 291 21264.58 361.07 43029.26 47998.25 2019-10-18 07:11:11.000 291 21264.59 361.05 43029.30 47998.26 2019-10-18 07:11:12.000 291 21264.61 361.06 43029.30 47998.30 2019-10-18 07:11:13.000 291 21264.58 361.03 43029.29 47998.30 2019-10-18 07:11:14.000 291 21264.56 361.02 43029.31 47998.30 2019-10-18 07:11:15.000 291 21264.55 360.98 43029.33 47998.29 2019-10-18 07:11:16.000 291 21264.54 360.98 43029.39 47998.36 2019-10-18 07:11:17.000 291 21264.55 361.00 43029.40 47998.36 2019-10-18 07:11:18.000 291 21264.61 361.04 43029.42 47998.39 2019-10-18 07:11:19.000 291 21264.64 361.08 43029.36 47998.42 2019-10-18 07:11:20.000 291 21264.68 361.08 43029.35 47998.42 2019-10-18 07:11:21.000 291 21264.72 361.08 43029.36 47998.43 2019-10-18 07:11:22.000 291 21264.77 361.08 43029.32 47998.42 2019-10-18 07:11:23.000 291 21264.77 361.09 43029.35 47998.48 2019-10-18 07:11:24.000 291 21264.82 361.06 43029.38 47998.48 2019-10-18 07:11:25.000 291 21264.89 361.04 43029.39 47998.53 2019-10-18 07:11:26.000 291 21264.90 361.04 43029.41 47998.56 2019-10-18 07:11:27.000 291 21264.91 361.02 43029.43 47998.58 2019-10-18 07:11:28.000 291 21264.97 361.02 43029.45 47998.58 2019-10-18 07:11:29.000 291 21264.99 361.00 43029.46 47998.62 2019-10-18 07:11:30.000 291 21265.01 361.00 43029.48 47998.66 2019-10-18 07:11:31.000 291 21265.03 360.99 43029.49 47998.70 2019-10-18 07:11:32.000 291 21265.06 360.96 43029.53 47998.72 2019-10-18 07:11:33.000 291 21265.09 360.98 43029.54 47998.74 2019-10-18 07:11:34.000 291 21265.14 360.96 43029.56 47998.77 2019-10-18 07:11:35.000 291 21265.16 360.98 43029.61 47998.80 2019-10-18 07:11:36.000 291 21265.14 361.01 43029.59 47998.84 2019-10-18 07:11:37.000 291 21265.16 361.00 43029.59 47998.84 2019-10-18 07:11:38.000 291 21265.17 361.01 43029.60 47998.84 2019-10-18 07:11:39.000 291 21265.18 361.02 43029.60 47998.86 2019-10-18 07:11:40.000 291 21265.14 361.04 43029.61 47998.87 2019-10-18 07:11:41.000 291 21265.16 361.04 43029.61 47998.85 2019-10-18 07:11:42.000 291 21265.16 361.06 43029.63 47998.89 2019-10-18 07:11:43.000 291 21265.14 361.08 43029.62 47998.88 2019-10-18 07:11:44.000 291 21265.11 361.10 43029.62 47998.89 2019-10-18 07:11:45.000 291 21265.12 361.08 43029.64 47998.87 2019-10-18 07:11:46.000 291 21265.10 361.08 43029.65 47998.87 2019-10-18 07:11:47.000 291 21265.11 361.08 43029.63 47998.83 2019-10-18 07:11:48.000 291 21265.07 361.13 43029.64 47998.86 2019-10-18 07:11:49.000 291 21265.05 361.12 43029.62 47998.82 2019-10-18 07:11:50.000 291 21265.06 361.10 43029.61 47998.85 2019-10-18 07:11:51.000 291 21265.01 361.10 43029.65 47998.81 2019-10-18 07:11:52.000 291 21265.02 361.12 43029.67 47998.87 2019-10-18 07:11:53.000 291 21265.02 361.11 43029.67 47998.84 2019-10-18 07:11:54.000 291 21265.02 361.13 43029.70 47998.85 2019-10-18 07:11:55.000 291 21265.01 361.13 43029.71 47998.88 2019-10-18 07:11:56.000 291 21264.99 361.15 43029.70 47998.86 2019-10-18 07:11:57.000 291 21264.99 361.15 43029.71 47998.88 2019-10-18 07:11:58.000 291 21265.00 361.15 43029.72 47998.91 2019-10-18 07:11:59.000 291 21264.97 361.20 43029.69 47998.88 2019-10-18 07:12:00.000 291 21264.99 361.21 43029.65 47998.86 2019-10-18 07:12:01.000 291 21265.01 361.23 43029.61 47998.87 2019-10-18 07:12:02.000 291 21265.00 361.24 43029.59 47998.83 2019-10-18 07:12:03.000 291 21264.99 361.27 43029.64 47998.80 2019-10-18 07:12:04.000 291 21264.96 361.27 43029.65 47998.80 2019-10-18 07:12:05.000 291 21264.96 361.28 43029.62 47998.74 2019-10-18 07:12:06.000 291 21264.99 361.25 43029.57 47998.74 2019-10-18 07:12:07.000 291 21264.96 361.25 43029.57 47998.72 2019-10-18 07:12:08.000 291 21264.94 361.24 43029.60 47998.72 2019-10-18 07:12:09.000 291 21264.93 361.21 43029.59 47998.71 2019-10-18 07:12:10.000 291 21264.93 361.18 43029.61 47998.71 2019-10-18 07:12:11.000 291 21264.91 361.16 43029.64 47998.74 2019-10-18 07:12:12.000 291 21264.91 361.16 43029.70 47998.71 2019-10-18 07:12:13.000 291 21264.89 361.14 43029.66 47998.74 2019-10-18 07:12:14.000 291 21264.89 361.13 43029.65 47998.76 2019-10-18 07:12:15.000 291 21264.90 361.12 43029.66 47998.74 2019-10-18 07:12:16.000 291 21264.87 361.11 43029.71 47998.77 2019-10-18 07:12:17.000 291 21264.86 361.12 43029.70 47998.78 2019-10-18 07:12:18.000 291 21264.85 361.13 43029.69 47998.77 2019-10-18 07:12:19.000 291 21264.85 361.12 43029.71 47998.78 2019-10-18 07:12:20.000 291 21264.82 361.13 43029.72 47998.77 2019-10-18 07:12:21.000 291 21264.82 361.14 43029.72 47998.77 2019-10-18 07:12:22.000 291 21264.83 361.14 43029.74 47998.79 2019-10-18 07:12:23.000 291 21264.85 361.14 43029.74 47998.78 2019-10-18 07:12:24.000 291 21264.84 361.15 43029.77 47998.84 2019-10-18 07:12:25.000 291 21264.83 361.15 43029.77 47998.78 2019-10-18 07:12:26.000 291 21264.83 361.14 43029.78 47998.81 2019-10-18 07:12:27.000 291 21264.79 361.14 43029.76 47998.78 2019-10-18 07:12:28.000 291 21264.72 361.15 43029.78 47998.77 2019-10-18 07:12:29.000 291 21264.72 361.17 43029.79 47998.73 2019-10-18 07:12:30.000 291 21264.71 361.19 43029.79 47998.76 2019-10-18 07:12:31.000 291 21264.69 361.22 43029.79 47998.75 2019-10-18 07:12:32.000 291 21264.66 361.26 43029.79 47998.76 2019-10-18 07:12:33.000 291 21264.69 361.28 43029.77 47998.73 2019-10-18 07:12:34.000 291 21264.67 361.29 43029.70 47998.70 2019-10-18 07:12:35.000 291 21264.65 361.30 43029.70 47998.68 2019-10-18 07:12:36.000 291 21264.67 361.29 43029.71 47998.68 2019-10-18 07:12:37.000 291 21264.68 361.24 43029.70 47998.69 2019-10-18 07:12:38.000 291 21264.65 361.23 43029.66 47998.63 2019-10-18 07:12:39.000 291 21264.64 361.15 43029.65 47998.64 2019-10-18 07:12:40.000 291 21264.64 361.13 43029.61 47998.64 2019-10-18 07:12:41.000 291 21264.63 361.13 43029.61 47998.61 2019-10-18 07:12:42.000 291 21264.65 361.11 43029.61 47998.63 2019-10-18 07:12:43.000 291 21264.68 361.08 43029.62 47998.63 2019-10-18 07:12:44.000 291 21264.68 361.06 43029.60 47998.63 2019-10-18 07:12:45.000 291 21264.65 361.06 43029.60 47998.63 2019-10-18 07:12:46.000 291 21264.62 361.07 43029.60 47998.61 2019-10-18 07:12:47.000 291 21264.63 361.06 43029.62 47998.62 2019-10-18 07:12:48.000 291 21264.66 361.07 43029.60 47998.64 2019-10-18 07:12:49.000 291 21264.69 361.02 43029.62 47998.68 2019-10-18 07:12:50.000 291 21264.68 361.02 43029.64 47998.62 2019-10-18 07:12:51.000 291 21264.68 361.02 43029.62 47998.66 2019-10-18 07:12:52.000 291 21264.66 361.01 43029.64 47998.62 2019-10-18 07:12:53.000 291 21264.64 361.01 43029.63 47998.69 2019-10-18 07:12:54.000 291 21264.67 361.02 43029.64 47998.68 2019-10-18 07:12:55.000 291 21264.69 361.02 43029.64 47998.67 2019-10-18 07:12:56.000 291 21264.72 361.01 43029.67 47998.69 2019-10-18 07:12:57.000 291 21264.74 361.03 43029.64 47998.72 2019-10-18 07:12:58.000 291 21264.77 361.02 43029.62 47998.73 2019-10-18 07:12:59.000 291 21264.80 361.01 43029.66 47998.72 2019-10-18 07:13:00.000 291 21264.79 361.00 43029.66 47998.75 2019-10-18 07:13:01.000 291 21264.80 360.98 43029.66 47998.75 2019-10-18 07:13:02.000 291 21264.76 361.00 43029.64 47998.75 2019-10-18 07:13:03.000 291 21264.78 361.00 43029.66 47998.75 2019-10-18 07:13:04.000 291 21264.78 361.00 43029.67 47998.73 2019-10-18 07:13:05.000 291 21264.77 361.01 43029.68 47998.77 2019-10-18 07:13:06.000 291 21264.81 361.00 43029.69 47998.76 2019-10-18 07:13:07.000 291 21264.80 361.01 43029.66 47998.76 2019-10-18 07:13:08.000 291 21264.81 361.04 43029.68 47998.75 2019-10-18 07:13:09.000 291 21264.81 361.01 43029.70 47998.77 2019-10-18 07:13:10.000 291 21264.81 361.01 43029.73 47998.80 2019-10-18 07:13:11.000 291 21264.77 361.02 43029.74 47998.78 2019-10-18 07:13:12.000 291 21264.79 361.03 43029.71 47998.77 2019-10-18 07:13:13.000 291 21264.79 361.03 43029.71 47998.81 2019-10-18 07:13:14.000 291 21264.80 361.05 43029.71 47998.76 2019-10-18 07:13:15.000 291 21264.75 361.10 43029.72 47998.76 2019-10-18 07:13:16.000 291 21264.71 361.12 43029.72 47998.75 2019-10-18 07:13:17.000 291 21264.71 361.14 43029.71 47998.70 2019-10-18 07:13:18.000 291 21264.71 361.17 43029.70 47998.74 2019-10-18 07:13:19.000 291 21264.76 361.20 43029.70 47998.71 2019-10-18 07:13:20.000 291 21264.81 361.21 43029.68 47998.75 2019-10-18 07:13:21.000 291 21264.82 361.19 43029.66 47998.76 2019-10-18 07:13:22.000 291 21264.84 361.19 43029.69 47998.76 2019-10-18 07:13:23.000 291 21264.89 361.22 43029.67 47998.76 2019-10-18 07:13:24.000 291 21264.91 361.22 43029.68 47998.82 2019-10-18 07:13:25.000 291 21264.91 361.28 43029.63 47998.82 2019-10-18 07:13:26.000 291 21264.91 361.35 43029.60 47998.80 2019-10-18 07:13:27.000 291 21264.92 361.40 43029.56 47998.76 2019-10-18 07:13:28.000 291 21264.92 361.41 43029.53 47998.71 2019-10-18 07:13:29.000 291 21264.90 361.39 43029.55 47998.67 2019-10-18 07:13:30.000 291 21264.90 361.39 43029.53 47998.66 2019-10-18 07:13:31.000 291 21264.89 361.39 43029.50 47998.66 2019-10-18 07:13:32.000 291 21264.82 361.44 43029.45 47998.63 2019-10-18 07:13:33.000 291 21264.82 361.47 43029.43 47998.61 2019-10-18 07:13:34.000 291 21264.83 361.46 43029.41 47998.57 2019-10-18 07:13:35.000 291 21264.83 361.45 43029.37 47998.56 2019-10-18 07:13:36.000 291 21264.84 361.44 43029.37 47998.51 2019-10-18 07:13:37.000 291 21264.80 361.39 43029.37 47998.50 2019-10-18 07:13:38.000 291 21264.71 361.33 43029.38 47998.46 2019-10-18 07:13:39.000 291 21264.65 361.31 43029.41 47998.44 2019-10-18 07:13:40.000 291 21264.62 361.29 43029.41 47998.44 2019-10-18 07:13:41.000 291 21264.54 361.27 43029.42 47998.41 2019-10-18 07:13:42.000 291 21264.50 361.23 43029.42 47998.42 2019-10-18 07:13:43.000 291 21264.49 361.25 43029.43 47998.39 2019-10-18 07:13:44.000 291 21264.47 361.22 43029.43 47998.39 2019-10-18 07:13:45.000 291 21264.43 361.19 43029.45 47998.40 2019-10-18 07:13:46.000 291 21264.46 361.17 43029.47 47998.42 2019-10-18 07:13:47.000 291 21264.46 361.15 43029.47 47998.42 2019-10-18 07:13:48.000 291 21264.49 361.15 43029.49 47998.41 2019-10-18 07:13:49.000 291 21264.48 361.14 43029.47 47998.45 2019-10-18 07:13:50.000 291 21264.44 361.17 43029.48 47998.43 2019-10-18 07:13:51.000 291 21264.44 361.18 43029.44 47998.40 2019-10-18 07:13:52.000 291 21264.41 361.16 43029.40 47998.35 2019-10-18 07:13:53.000 291 21264.41 361.17 43029.39 47998.34 2019-10-18 07:13:54.000 291 21264.39 361.18 43029.38 47998.31 2019-10-18 07:13:55.000 291 21264.39 361.12 43029.40 47998.31 2019-10-18 07:13:56.000 291 21264.36 361.12 43029.42 47998.30 2019-10-18 07:13:57.000 291 21264.37 361.10 43029.46 47998.32 2019-10-18 07:13:58.000 291 21264.38 361.07 43029.47 47998.34 2019-10-18 07:13:59.000 291 21264.39 361.04 43029.51 47998.35 2019-10-18 07:14:00.000 291 21264.41 361.04 43029.51 47998.39 2019-10-18 07:14:01.000 291 21264.41 361.05 43029.50 47998.38 2019-10-18 07:14:02.000 291 21264.39 361.09 43029.50 47998.39 2019-10-18 07:14:03.000 291 21264.38 361.17 43029.49 47998.37 2019-10-18 07:14:04.000 291 21264.36 361.23 43029.43 47998.36 2019-10-18 07:14:05.000 291 21264.34 361.21 43029.39 47998.31 2019-10-18 07:14:06.000 291 21264.36 361.19 43029.34 47998.30 2019-10-18 07:14:07.000 291 21264.36 361.19 43029.36 47998.27 2019-10-18 07:14:08.000 291 21264.36 361.16 43029.37 47998.28 2019-10-18 07:14:09.000 291 21264.38 361.15 43029.39 47998.27 2019-10-18 07:14:10.000 291 21264.36 361.14 43029.36 47998.31 2019-10-18 07:14:11.000 291 21264.40 361.13 43029.41 47998.30 2019-10-18 07:14:12.000 291 21264.41 361.15 43029.40 47998.34 2019-10-18 07:14:13.000 291 21264.45 361.16 43029.39 47998.32 2019-10-18 07:14:14.000 291 21264.44 361.17 43029.38 47998.37 2019-10-18 07:14:15.000 291 21264.49 361.17 43029.40 47998.35 2019-10-18 07:14:16.000 291 21264.50 361.15 43029.39 47998.37 2019-10-18 07:14:17.000 291 21264.50 361.14 43029.41 47998.38 2019-10-18 07:14:18.000 291 21264.52 361.11 43029.42 47998.39 2019-10-18 07:14:19.000 291 21264.53 361.08 43029.41 47998.40 2019-10-18 07:14:20.000 291 21264.52 361.08 43029.46 47998.43 2019-10-18 07:14:21.000 291 21264.52 361.08 43029.48 47998.46 2019-10-18 07:14:22.000 291 21264.52 361.07 43029.51 47998.43 2019-10-18 07:14:23.000 291 21264.50 361.08 43029.48 47998.43 2019-10-18 07:14:24.000 291 21264.48 361.08 43029.48 47998.44 2019-10-18 07:14:25.000 291 21264.50 361.10 43029.50 47998.44 2019-10-18 07:14:26.000 291 21264.50 361.11 43029.47 47998.43 2019-10-18 07:14:27.000 291 21264.46 361.12 43029.47 47998.42 2019-10-18 07:14:28.000 291 21264.46 361.11 43029.45 47998.38 2019-10-18 07:14:29.000 291 21264.46 361.08 43029.46 47998.38 2019-10-18 07:14:30.000 291 21264.44 361.06 43029.48 47998.37 2019-10-18 07:14:31.000 291 21264.47 361.04 43029.49 47998.42 2019-10-18 07:14:32.000 291 21264.44 361.07 43029.50 47998.44 2019-10-18 07:14:33.000 291 21264.44 361.09 43029.50 47998.42 2019-10-18 07:14:34.000 291 21264.43 361.11 43029.48 47998.43 2019-10-18 07:14:35.000 291 21264.39 361.13 43029.46 47998.40 2019-10-18 07:14:36.000 291 21264.40 361.14 43029.45 47998.37 2019-10-18 07:14:37.000 291 21264.37 361.16 43029.46 47998.40 2019-10-18 07:14:38.000 291 21264.35 361.16 43029.44 47998.37 2019-10-18 07:14:39.000 291 21264.33 361.17 43029.42 47998.32 2019-10-18 07:14:40.000 291 21264.30 361.18 43029.44 47998.34 2019-10-18 07:14:41.000 291 21264.29 361.18 43029.42 47998.32 2019-10-18 07:14:42.000 291 21264.29 361.18 43029.40 47998.30 2019-10-18 07:14:43.000 291 21264.29 361.17 43029.43 47998.30 2019-10-18 07:14:44.000 291 21264.30 361.18 43029.43 47998.27 2019-10-18 07:14:45.000 291 21264.28 361.22 43029.43 47998.32 2019-10-18 07:14:46.000 291 21264.27 361.22 43029.44 47998.29 2019-10-18 07:14:47.000 291 21264.28 361.21 43029.44 47998.30 2019-10-18 07:14:48.000 291 21264.28 361.22 43029.39 47998.28 2019-10-18 07:14:49.000 291 21264.29 361.27 43029.37 47998.28 2019-10-18 07:14:50.000 291 21264.29 361.30 43029.36 47998.24 2019-10-18 07:14:51.000 291 21264.27 361.31 43029.36 47998.23 2019-10-18 07:14:52.000 291 21264.24 361.30 43029.33 47998.22 2019-10-18 07:14:53.000 291 21264.20 361.32 43029.33 47998.20 2019-10-18 07:14:54.000 291 21264.20 361.30 43029.32 47998.21 2019-10-18 07:14:55.000 291 21264.18 361.30 43029.32 47998.21 2019-10-18 07:14:56.000 291 21264.20 361.31 43029.34 47998.19 2019-10-18 07:14:57.000 291 21264.21 361.32 43029.34 47998.21 2019-10-18 07:14:58.000 291 21264.21 361.32 43029.35 47998.21 2019-10-18 07:14:59.000 291 21264.24 361.32 43029.36 47998.22 2019-10-18 07:15:00.000 291 21264.23 361.34 43029.40 47998.24 2019-10-18 07:15:01.000 291 21264.24 361.34 43029.44 47998.26 2019-10-18 07:15:02.000 291 21264.25 361.35 43029.44 47998.26 2019-10-18 07:15:03.000 291 21264.25 361.36 43029.45 47998.30 2019-10-18 07:15:04.000 291 21264.24 361.40 43029.46 47998.29 2019-10-18 07:15:05.000 291 21264.28 361.45 43029.49 47998.29 2019-10-18 07:15:06.000 291 21264.27 361.45 43029.49 47998.33 2019-10-18 07:15:07.000 291 21264.26 361.46 43029.47 47998.35 2019-10-18 07:15:08.000 291 21264.23 361.44 43029.50 47998.35 2019-10-18 07:15:09.000 291 21264.32 361.48 43029.48 47998.35 2019-10-18 07:15:10.000 291 21264.54 361.59 43029.51 47998.37 2019-10-18 07:15:11.000 291 21264.69 361.63 43029.49 47998.51 2019-10-18 07:15:12.000 291 21264.80 361.62 43029.49 47998.55 2019-10-18 07:15:13.000 291 21264.88 361.62 43029.51 47998.60 2019-10-18 07:15:14.000 291 21264.91 361.61 43029.54 47998.64 2019-10-18 07:15:15.000 291 21264.93 361.59 43029.57 47998.69 2019-10-18 07:15:16.000 291 21264.94 361.55 43029.59 47998.69 2019-10-18 07:15:17.000 291 21264.95 361.60 43029.58 47998.73 2019-10-18 07:15:18.000 291 21264.96 361.62 43029.60 47998.76 2019-10-18 07:15:19.000 291 21264.95 361.64 43029.65 47998.77 2019-10-18 07:15:20.000 291 21264.89 361.66 43029.67 47998.75 2019-10-18 07:15:21.000 291 21264.86 361.68 43029.64 47998.76 2019-10-18 07:15:22.000 291 21264.87 361.68 43029.68 47998.77 2019-10-18 07:15:23.000 291 21264.85 361.67 43029.66 47998.76 2019-10-18 07:15:24.000 291 21264.84 361.67 43029.69 47998.72 2019-10-18 07:15:25.000 291 21264.81 361.68 43029.69 47998.75 2019-10-18 07:15:26.000 291 21264.81 361.69 43029.69 47998.72 2019-10-18 07:15:27.000 291 21264.81 361.67 43029.68 47998.75 2019-10-18 07:15:28.000 291 21264.78 361.69 43029.69 47998.73 2019-10-18 07:15:29.000 291 21264.79 361.73 43029.72 47998.76 2019-10-18 07:15:30.000 291 21264.82 361.77 43029.69 47998.74 2019-10-18 07:15:31.000 291 21264.81 361.81 43029.70 47998.77 2019-10-18 07:15:32.000 291 21264.81 361.85 43029.67 47998.78 2019-10-18 07:15:33.000 291 21264.84 361.88 43029.65 47998.77 2019-10-18 07:15:34.000 291 21264.85 361.89 43029.69 47998.77 2019-10-18 07:15:35.000 291 21264.84 361.91 43029.65 47998.73 2019-10-18 07:15:36.000 291 21264.85 361.91 43029.64 47998.78 2019-10-18 07:15:37.000 291 21264.88 361.93 43029.67 47998.76 2019-10-18 07:15:38.000 291 21264.92 361.91 43029.69 47998.76 2019-10-18 07:15:39.000 291 21264.93 361.94 43029.69 47998.81 2019-10-18 07:15:40.000 291 21264.99 361.95 43029.68 47998.81 2019-10-18 07:15:41.000 291 21265.04 361.94 43029.71 47998.86 2019-10-18 07:15:42.000 291 21265.07 361.91 43029.68 47998.87 2019-10-18 07:15:43.000 291 21265.10 361.92 43029.70 47998.89 2019-10-18 07:15:44.000 291 21265.14 361.92 43029.72 47998.93 2019-10-18 07:15:45.000 291 21265.15 361.95 43029.75 47998.93 2019-10-18 07:15:46.000 291 21265.15 361.99 43029.75 47998.97 2019-10-18 07:15:47.000 291 21265.17 361.99 43029.74 47998.97 2019-10-18 07:15:48.000 291 21265.16 362.02 43029.75 47998.98 2019-10-18 07:15:49.000 291 21265.14 362.02 43029.74 47998.98 2019-10-18 07:15:50.000 291 21265.16 362.05 43029.73 47999.00 2019-10-18 07:15:51.000 291 21265.18 362.08 43029.73 47998.96 2019-10-18 07:15:52.000 291 21265.20 362.09 43029.73 47998.97 2019-10-18 07:15:53.000 291 21265.21 362.11 43029.72 47998.98 2019-10-18 07:15:54.000 291 21265.23 362.10 43029.73 47999.00 2019-10-18 07:15:55.000 291 21265.24 362.12 43029.70 47998.99 2019-10-18 07:15:56.000 291 21265.26 362.15 43029.73 47999.02 2019-10-18 07:15:57.000 291 21265.25 362.18 43029.72 47999.01 2019-10-18 07:15:58.000 291 21265.25 362.20 43029.69 47998.98 2019-10-18 07:15:59.000 291 21265.26 362.21 43029.66 47998.98 2019-10-18 07:16:00.000 291 21265.29 362.23 43029.67 47999.01 2019-10-18 07:16:01.000 291 21265.31 362.24 43029.67 47999.01 2019-10-18 07:16:02.000 291 21265.34 362.24 43029.65 47999.03 2019-10-18 07:16:03.000 291 21265.32 362.21 43029.69 47999.02 2019-10-18 07:16:04.000 291 21265.34 362.21 43029.68 47999.04 2019-10-18 07:16:05.000 291 21265.34 362.22 43029.69 47999.04 2019-10-18 07:16:06.000 291 21265.34 362.25 43029.68 47999.01 2019-10-18 07:16:07.000 291 21265.35 362.27 43029.66 47999.02 2019-10-18 07:16:08.000 291 21265.33 362.28 43029.64 47999.02 2019-10-18 07:16:09.000 291 21265.28 362.31 43029.63 47999.00 2019-10-18 07:16:10.000 291 21265.28 362.35 43029.57 47998.95 2019-10-18 07:16:11.000 291 21265.30 362.33 43029.58 47998.92 2019-10-18 07:16:12.000 291 21265.26 362.31 43029.56 47998.90 2019-10-18 07:16:13.000 291 21265.28 362.32 43029.53 47998.85 2019-10-18 07:16:14.000 291 21265.30 362.34 43029.53 47998.84 2019-10-18 07:16:15.000 291 21265.27 362.35 43029.52 47998.86 2019-10-18 07:16:16.000 291 21265.26 362.35 43029.50 47998.83 2019-10-18 07:16:17.000 291 21265.29 362.37 43029.49 47998.82 2019-10-18 07:16:18.000 291 21265.28 362.36 43029.46 47998.78 2019-10-18 07:16:19.000 291 21265.28 362.37 43029.45 47998.82 2019-10-18 07:16:20.000 291 21265.27 362.39 43029.45 47998.79 2019-10-18 07:16:21.000 291 21265.28 362.38 43029.46 47998.77 2019-10-18 07:16:22.000 291 21265.29 362.37 43029.45 47998.77 2019-10-18 07:16:23.000 291 21265.30 362.39 43029.43 47998.79 2019-10-18 07:16:24.000 291 21265.33 362.39 43029.45 47998.80 2019-10-18 07:16:25.000 291 21265.34 362.40 43029.47 47998.80 2019-10-18 07:16:26.000 291 21265.33 362.42 43029.49 47998.79 2019-10-18 07:16:27.000 291 21265.36 362.45 43029.47 47998.83 2019-10-18 07:16:28.000 291 21265.42 362.47 43029.46 47998.84 2019-10-18 07:16:29.000 291 21265.45 362.46 43029.45 47998.82 2019-10-18 07:16:30.000 291 21265.44 362.46 43029.45 47998.83 2019-10-18 07:16:31.000 291 21265.39 362.48 43029.44 47998.85 2019-10-18 07:16:32.000 291 21265.35 362.55 43029.43 47998.83 2019-10-18 07:16:33.000 291 21265.35 362.66 43029.37 47998.79 2019-10-18 07:16:34.000 291 21265.36 362.78 43029.27 47998.73 2019-10-18 07:16:35.000 291 21265.35 362.85 43029.23 47998.64 2019-10-18 07:16:36.000 291 21265.34 362.87 43029.17 47998.59 2019-10-18 07:16:37.000 291 21265.31 362.83 43029.11 47998.54 2019-10-18 07:16:38.000 291 21265.34 362.75 43029.12 47998.51 2019-10-18 07:16:39.000 291 21265.32 362.71 43029.14 47998.51 2019-10-18 07:16:40.000 291 21265.33 362.68 43029.15 47998.54 2019-10-18 07:16:41.000 291 21265.29 362.67 43029.19 47998.56 2019-10-18 07:16:42.000 291 21265.26 362.69 43029.21 47998.57 2019-10-18 07:16:43.000 291 21265.23 362.74 43029.21 47998.55 2019-10-18 07:16:44.000 291 21265.22 362.82 43029.16 47998.54 2019-10-18 07:16:45.000 291 21265.16 362.84 43029.15 47998.51 2019-10-18 07:16:46.000 291 21265.17 362.85 43029.13 47998.42 2019-10-18 07:16:47.000 291 21265.18 362.83 43029.13 47998.43 2019-10-18 07:16:48.000 291 21265.19 362.76 43029.13 47998.42 2019-10-18 07:16:49.000 291 21265.20 362.71 43029.17 47998.47 2019-10-18 07:16:50.000 291 21265.18 362.73 43029.18 47998.47 2019-10-18 07:16:51.000 291 21265.17 362.74 43029.24 47998.54 2019-10-18 07:16:52.000 291 21265.21 362.73 43029.26 47998.54 2019-10-18 07:16:53.000 291 21265.26 362.73 43029.24 47998.56 2019-10-18 07:16:54.000 291 21265.28 362.73 43029.26 47998.61 2019-10-18 07:16:55.000 291 21265.28 362.70 43029.27 47998.60 2019-10-18 07:16:56.000 291 21265.26 362.69 43029.27 47998.60 2019-10-18 07:16:57.000 291 21265.25 362.68 43029.25 47998.60 2019-10-18 07:16:58.000 291 21265.29 362.68 43029.32 47998.67 2019-10-18 07:16:59.000 291 21265.29 362.69 43029.30 47998.64 2019-10-18 07:17:00.000 291 21265.26 362.69 43029.28 47998.65 2019-10-18 07:17:01.000 291 21265.22 362.69 43029.31 47998.63 2019-10-18 07:17:02.000 291 21265.23 362.68 43029.31 47998.64 2019-10-18 07:17:03.000 291 21265.26 362.67 43029.32 47998.65 2019-10-18 07:17:04.000 291 21265.29 362.66 43029.35 47998.66 2019-10-18 07:17:05.000 291 21265.29 362.67 43029.33 47998.65 2019-10-18 07:17:06.000 291 21265.34 362.66 43029.30 47998.71 2019-10-18 07:17:07.000 291 21265.34 362.65 43029.33 47998.74 2019-10-18 07:17:08.000 291 21265.35 362.66 43029.35 47998.74 2019-10-18 07:17:09.000 291 21265.37 362.67 43029.35 47998.74 2019-10-18 07:17:10.000 291 21265.44 362.67 43029.40 47998.76 2019-10-18 07:17:11.000 291 21265.47 362.72 43029.38 47998.77 2019-10-18 07:17:12.000 291 21265.49 362.73 43029.38 47998.75 2019-10-18 07:17:13.000 291 21265.47 362.73 43029.37 47998.74 2019-10-18 07:17:14.000 291 21265.41 362.74 43029.34 47998.75 2019-10-18 07:17:15.000 291 21265.39 362.78 43029.35 47998.75 2019-10-18 07:17:16.000 291 21265.44 362.73 43029.34 47998.73 2019-10-18 07:17:17.000 291 21265.42 362.70 43029.39 47998.75 2019-10-18 07:17:18.000 291 21265.42 362.70 43029.40 47998.75 2019-10-18 07:17:19.000 291 21265.41 362.67 43029.41 47998.75 2019-10-18 07:17:20.000 291 21265.41 362.65 43029.46 47998.78 2019-10-18 07:17:21.000 291 21265.44 362.61 43029.47 47998.79 2019-10-18 07:17:22.000 291 21265.39 362.61 43029.50 47998.79 2019-10-18 07:17:23.000 291 21265.38 362.57 43029.49 47998.80 2019-10-18 07:17:24.000 291 21265.36 362.56 43029.51 47998.81 2019-10-18 07:17:25.000 291 21265.29 362.56 43029.54 47998.81 2019-10-18 07:17:26.000 291 21265.29 362.56 43029.54 47998.82 2019-10-18 07:17:27.000 291 21265.28 362.57 43029.57 47998.83 2019-10-18 07:17:28.000 291 21265.26 362.54 43029.60 47998.84 2019-10-18 07:17:29.000 291 21265.23 362.53 43029.57 47998.82 2019-10-18 07:17:30.000 291 21265.24 362.57 43029.60 47998.83 2019-10-18 07:17:31.000 291 21265.32 362.58 43029.55 47998.82 2019-10-18 07:17:32.000 291 21265.31 362.59 43029.55 47998.84 2019-10-18 07:17:33.000 291 21265.30 362.61 43029.57 47998.82 2019-10-18 07:17:34.000 291 21265.32 362.60 43029.58 47998.84 2019-10-18 07:17:35.000 291 21265.35 362.58 43029.58 47998.84 2019-10-18 07:17:36.000 291 21265.35 362.62 43029.60 47998.86 2019-10-18 07:17:37.000 291 21265.31 362.63 43029.60 47998.83 2019-10-18 07:17:38.000 291 21265.31 362.62 43029.56 47998.85 2019-10-18 07:17:39.000 291 21265.29 362.62 43029.57 47998.84 2019-10-18 07:17:40.000 291 21265.30 362.63 43029.59 47998.83 2019-10-18 07:17:41.000 291 21265.28 362.63 43029.57 47998.84 2019-10-18 07:17:42.000 291 21265.27 362.64 43029.53 47998.78 2019-10-18 07:17:43.000 291 21265.29 362.65 43029.51 47998.79 2019-10-18 07:17:44.000 291 21265.33 362.62 43029.51 47998.79 2019-10-18 07:17:45.000 291 21265.33 362.62 43029.52 47998.79 2019-10-18 07:17:46.000 291 21265.35 362.60 43029.52 47998.80 2019-10-18 07:17:47.000 291 21265.39 362.58 43029.51 47998.80 2019-10-18 07:17:48.000 291 21265.39 362.58 43029.51 47998.82 2019-10-18 07:17:49.000 291 21265.35 362.61 43029.50 47998.81 2019-10-18 07:17:50.000 291 21265.36 362.60 43029.52 47998.80 2019-10-18 07:17:51.000 291 21265.36 362.63 43029.52 47998.79 2019-10-18 07:17:52.000 291 21265.35 362.62 43029.47 47998.79 2019-10-18 07:17:53.000 291 21265.36 362.62 43029.49 47998.80 2019-10-18 07:17:54.000 291 21265.37 362.64 43029.48 47998.78 2019-10-18 07:17:55.000 291 21265.39 362.63 43029.47 47998.80 2019-10-18 07:17:56.000 291 21265.40 362.66 43029.43 47998.80 2019-10-18 07:17:57.000 291 21265.36 362.65 43029.44 47998.80 2019-10-18 07:17:58.000 291 21265.37 362.63 43029.43 47998.82 2019-10-18 07:17:59.000 291 21265.39 362.61 43029.46 47998.83 2019-10-18 07:18:00.000 291 21265.39 362.61 43029.48 47998.83 2019-10-18 07:18:01.000 291 21265.40 362.61 43029.49 47998.85 2019-10-18 07:18:02.000 291 21265.39 362.62 43029.46 47998.84 2019-10-18 07:18:03.000 291 21265.41 362.63 43029.48 47998.86 2019-10-18 07:18:04.000 291 21265.40 362.65 43029.50 47998.85 2019-10-18 07:18:05.000 291 21265.42 362.62 43029.49 47998.89 2019-10-18 07:18:06.000 291 21265.45 362.60 43029.49 47998.89 2019-10-18 07:18:07.000 291 21265.50 362.61 43029.49 47998.87 2019-10-18 07:18:08.000 291 21265.49 362.63 43029.49 47998.90 2019-10-18 07:18:09.000 291 21265.50 362.62 43029.54 47998.95 2019-10-18 07:18:10.000 291 21265.52 362.62 43029.53 47998.95 2019-10-18 07:18:11.000 291 21265.52 362.61 43029.55 47998.98 2019-10-18 07:18:12.000 291 21265.55 362.60 43029.56 47998.98 2019-10-18 07:18:13.000 291 21265.55 362.55 43029.59 47999.01 2019-10-18 07:18:14.000 291 21265.54 362.52 43029.60 47999.03 2019-10-18 07:18:15.000 291 21265.52 362.52 43029.63 47999.05 2019-10-18 07:18:16.000 291 21265.48 362.54 43029.68 47999.09 2019-10-18 07:18:17.000 291 21265.45 362.57 43029.67 47999.09 2019-10-18 07:18:18.000 291 21265.46 362.59 43029.65 47999.07 2019-10-18 07:18:19.000 291 21265.48 362.60 43029.68 47999.10 2019-10-18 07:18:20.000 291 21265.48 362.61 43029.67 47999.13 2019-10-18 07:18:21.000 291 21265.51 362.63 43029.68 47999.12 2019-10-18 07:18:22.000 291 21265.55 362.60 43029.71 47999.12 2019-10-18 07:18:23.000 291 21265.56 362.59 43029.71 47999.14 2019-10-18 07:18:24.000 291 21265.57 362.60 43029.74 47999.16 2019-10-18 07:18:25.000 291 21265.57 362.61 43029.74 47999.17 2019-10-18 07:18:26.000 291 21265.54 362.61 43029.74 47999.16 2019-10-18 07:18:27.000 291 21265.58 362.62 43029.75 47999.18 2019-10-18 07:18:28.000 291 21265.56 362.60 43029.78 47999.17 2019-10-18 07:18:29.000 291 21265.54 362.61 43029.75 47999.18 2019-10-18 07:18:30.000 291 21265.54 362.61 43029.75 47999.16 2019-10-18 07:18:31.000 291 21265.53 362.60 43029.76 47999.21 2019-10-18 07:18:32.000 291 21265.53 362.62 43029.81 47999.20 2019-10-18 07:18:33.000 291 21265.53 362.61 43029.82 47999.21 2019-10-18 07:18:34.000 291 21265.52 362.64 43029.82 47999.22 2019-10-18 07:18:35.000 291 21265.49 362.64 43029.83 47999.21 2019-10-18 07:18:36.000 291 21265.49 362.66 43029.80 47999.23 2019-10-18 07:18:37.000 291 21265.46 362.70 43029.81 47999.18 2019-10-18 07:18:38.000 291 21265.42 362.70 43029.81 47999.19 2019-10-18 07:18:39.000 291 21265.44 362.72 43029.78 47999.20 2019-10-18 07:18:40.000 291 21265.44 362.74 43029.75 47999.13 2019-10-18 07:18:41.000 291 21265.46 362.72 43029.74 47999.15 2019-10-18 07:18:42.000 291 21265.47 362.69 43029.77 47999.13 2019-10-18 07:18:43.000 291 21265.46 362.67 43029.76 47999.17 2019-10-18 07:18:44.000 291 21265.45 362.63 43029.77 47999.17 2019-10-18 07:18:45.000 291 21265.43 362.64 43029.82 47999.18 2019-10-18 07:18:46.000 291 21265.45 362.63 43029.81 47999.18 2019-10-18 07:18:47.000 291 21265.44 362.62 43029.79 47999.20 2019-10-18 07:18:48.000 291 21265.43 362.58 43029.86 47999.18 2019-10-18 07:18:49.000 291 21265.42 362.62 43029.87 47999.19 2019-10-18 07:18:50.000 291 21265.46 362.61 43029.85 47999.18 2019-10-18 07:18:51.000 291 21265.48 362.61 43029.84 47999.23 2019-10-18 07:18:52.000 291 21265.43 362.58 43029.80 47999.21 2019-10-18 07:18:53.000 291 21265.44 362.56 43029.82 47999.23 2019-10-18 07:18:54.000 291 21265.49 362.54 43029.85 47999.20 2019-10-18 07:18:55.000 291 21265.50 362.51 43029.83 47999.22 2019-10-18 07:18:56.000 291 21265.47 362.49 43029.83 47999.25 2019-10-18 07:18:57.000 291 21265.48 362.50 43029.82 47999.25 2019-10-18 07:18:58.000 291 21265.50 362.50 43029.88 47999.25 2019-10-18 07:18:59.000 291 21265.51 362.50 43029.85 47999.25 2019-10-18 07:19:00.000 291 21265.48 362.54 43029.81 47999.24 2019-10-18 07:19:01.000 291 21265.49 362.56 43029.80 47999.20 2019-10-18 07:19:02.000 291 21265.47 362.56 43029.75 47999.18 2019-10-18 07:19:03.000 291 21265.50 362.55 43029.70 47999.16 2019-10-18 07:19:04.000 291 21265.55 362.49 43029.71 47999.14 2019-10-18 07:19:05.000 291 21265.56 362.47 43029.74 47999.20 2019-10-18 07:19:06.000 291 21265.58 362.42 43029.75 47999.22 2019-10-18 07:19:07.000 291 21265.60 362.42 43029.75 47999.24 2019-10-18 07:19:08.000 291 21265.64 362.40 43029.75 47999.23 2019-10-18 07:19:09.000 291 21265.63 362.39 43029.78 47999.28 2019-10-18 07:19:10.000 291 21265.60 362.39 43029.79 47999.25 2019-10-18 07:19:11.000 291 21265.56 362.42 43029.75 47999.24 2019-10-18 07:19:12.000 291 21265.50 362.47 43029.69 47999.21 2019-10-18 07:19:13.000 291 21265.47 362.51 43029.70 47999.18 2019-10-18 07:19:14.000 291 21265.44 362.50 43029.67 47999.13 2019-10-18 07:19:15.000 291 21265.41 362.51 43029.67 47999.11 2019-10-18 07:19:16.000 291 21265.44 362.51 43029.66 47999.05 2019-10-18 07:19:17.000 291 21265.47 362.51 43029.64 47999.05 2019-10-18 07:19:18.000 291 21265.48 362.55 43029.62 47999.08 2019-10-18 07:19:19.000 291 21265.53 362.54 43029.63 47999.07 2019-10-18 07:19:20.000 291 21265.51 362.58 43029.61 47999.07 2019-10-18 07:19:21.000 291 21265.54 362.56 43029.58 47999.08 2019-10-18 07:19:22.000 291 21265.53 362.58 43029.53 47999.03 2019-10-18 07:19:23.000 291 21265.50 362.59 43029.51 47999.02 2019-10-18 07:19:24.000 291 21265.52 362.58 43029.50 47998.98 2019-10-18 07:19:25.000 291 21265.51 362.56 43029.46 47998.99 2019-10-18 07:19:26.000 291 21265.51 362.57 43029.46 47998.96 2019-10-18 07:19:27.000 291 21265.47 362.56 43029.46 47998.93 2019-10-18 07:19:28.000 291 21265.47 362.55 43029.44 47998.93 2019-10-18 07:19:29.000 291 21265.46 362.53 43029.45 47998.91 2019-10-18 07:19:30.000 291 21265.39 362.53 43029.44 47998.91 2019-10-18 07:19:31.000 291 21265.36 362.50 43029.45 47998.85 2019-10-18 07:19:32.000 291 21265.31 362.50 43029.44 47998.82 2019-10-18 07:19:33.000 291 21265.25 362.49 43029.46 47998.81 2019-10-18 07:19:34.000 291 21265.21 362.48 43029.47 47998.82 2019-10-18 07:19:35.000 291 21265.20 362.45 43029.47 47998.80 2019-10-18 07:19:36.000 291 21265.22 362.43 43029.49 47998.80 2019-10-18 07:19:37.000 291 21265.26 362.42 43029.47 47998.80 2019-10-18 07:19:38.000 291 21265.27 362.40 43029.46 47998.81 2019-10-18 07:19:39.000 291 21265.30 362.37 43029.50 47998.83 2019-10-18 07:19:40.000 291 21265.35 362.36 43029.54 47998.82 2019-10-18 07:19:41.000 291 21265.40 362.34 43029.53 47998.88 2019-10-18 07:19:42.000 291 21265.45 362.28 43029.54 47998.90 2019-10-18 07:19:43.000 291 21265.51 362.25 43029.55 47998.98 2019-10-18 07:19:44.000 291 21265.56 362.24 43029.60 47999.02 2019-10-18 07:19:45.000 291 21265.58 362.22 43029.61 47999.07 2019-10-18 07:19:46.000 291 21265.61 362.22 43029.61 47999.08 2019-10-18 07:19:47.000 291 21265.62 362.23 43029.65 47999.11 2019-10-18 07:19:48.000 291 21265.61 362.24 43029.65 47999.13 2019-10-18 07:19:49.000 291 21265.64 362.26 43029.66 47999.11 2019-10-18 07:19:50.000 291 21265.62 362.29 43029.66 47999.16 2019-10-18 07:19:51.000 291 21265.57 362.34 43029.65 47999.13 2019-10-18 07:19:52.000 291 21265.54 362.37 43029.64 47999.08 2019-10-18 07:19:53.000 291 21265.52 362.41 43029.63 47999.11 2019-10-18 07:19:54.000 291 21265.52 362.43 43029.58 47999.04 2019-10-18 07:19:55.000 291 21265.49 362.45 43029.56 47999.02 2019-10-18 07:19:56.000 291 21265.47 362.46 43029.52 47999.00 2019-10-18 07:19:57.000 291 21265.48 362.42 43029.53 47998.98 2019-10-18 07:19:58.000 291 21265.52 362.42 43029.54 47998.99 2019-10-18 07:19:59.000 291 21265.52 362.41 43029.54 47998.98 2019-10-18 07:20:00.000 291 21265.51 362.41 43029.52 47998.99 2019-10-18 07:20:01.000 291 21265.48 362.38 43029.57 47999.01 2019-10-18 07:20:02.000 291 21265.47 362.38 43029.60 47998.99 2019-10-18 07:20:03.000 291 21265.48 362.40 43029.59 47998.98 2019-10-18 07:20:04.000 291 21265.48 362.42 43029.59 47999.01 2019-10-18 07:20:05.000 291 21265.49 362.42 43029.59 47999.01 2019-10-18 07:20:06.000 291 21265.53 362.40 43029.61 47999.03 2019-10-18 07:20:07.000 291 21265.55 362.39 43029.60 47999.02 2019-10-18 07:20:08.000 291 21265.56 362.40 43029.60 47999.03 2019-10-18 07:20:09.000 291 21265.57 362.44 43029.59 47999.05 2019-10-18 07:20:10.000 291 21265.60 362.41 43029.60 47999.08 2019-10-18 07:20:11.000 291 21265.61 362.40 43029.62 47999.06 2019-10-18 07:20:12.000 291 21265.63 362.39 43029.65 47999.08 2019-10-18 07:20:13.000 291 21265.65 362.39 43029.66 47999.08 2019-10-18 07:20:14.000 291 21265.64 362.39 43029.67 47999.11 2019-10-18 07:20:15.000 291 21265.64 362.44 43029.66 47999.15 2019-10-18 07:20:16.000 291 21265.65 362.40 43029.65 47999.13 2019-10-18 07:20:17.000 291 21265.65 362.41 43029.67 47999.16 2019-10-18 07:20:18.000 291 21265.68 362.46 43029.65 47999.16 2019-10-18 07:20:19.000 291 21265.67 362.47 43029.65 47999.16 2019-10-18 07:20:20.000 291 21265.68 362.51 43029.63 47999.11 2019-10-18 07:20:21.000 291 21265.65 362.53 43029.58 47999.08 2019-10-18 07:20:22.000 291 21265.64 362.55 43029.56 47999.06 2019-10-18 07:20:23.000 291 21265.60 362.52 43029.55 47999.04 2019-10-18 07:20:24.000 291 21265.57 362.48 43029.57 47999.02 2019-10-18 07:20:25.000 291 21265.56 362.49 43029.58 47999.00 2019-10-18 07:20:26.000 291 21265.58 362.51 43029.52 47999.00 2019-10-18 07:20:27.000 291 21265.61 362.52 43029.49 47999.00 2019-10-18 07:20:28.000 291 21265.63 362.52 43029.49 47999.00 2019-10-18 07:20:29.000 291 21265.61 362.50 43029.46 47998.98 2019-10-18 07:20:30.000 291 21265.58 362.49 43029.46 47998.96 2019-10-18 07:20:31.000 291 21265.56 362.50 43029.46 47998.95 2019-10-18 07:20:32.000 291 21265.58 362.53 43029.47 47998.95 2019-10-18 07:20:33.000 291 21265.57 362.54 43029.48 47998.95 2019-10-18 07:20:34.000 291 21265.61 362.57 43029.47 47998.95 2019-10-18 07:20:35.000 291 21265.65 362.54 43029.46 47998.97 2019-10-18 07:20:36.000 291 21265.70 362.54 43029.43 47998.97 2019-10-18 07:20:37.000 291 21265.71 362.53 43029.43 47998.96 2019-10-18 07:20:38.000 291 21265.71 362.49 43029.45 47998.99 2019-10-18 07:20:39.000 291 21265.71 362.45 43029.47 47999.02 2019-10-18 07:20:40.000 291 21265.73 362.47 43029.52 47999.06 2019-10-18 07:20:41.000 291 21265.73 362.45 43029.53 47999.08 2019-10-18 07:20:42.000 291 21265.70 362.43 43029.57 47999.09 2019-10-18 07:20:43.000 291 21265.73 362.38 43029.61 47999.08 2019-10-18 07:20:44.000 291 21265.76 362.38 43029.65 47999.15 2019-10-18 07:20:45.000 291 21265.77 362.36 43029.66 47999.17 2019-10-18 07:20:46.000 291 21265.81 362.37 43029.66 47999.18 2019-10-18 07:20:47.000 291 21265.81 362.36 43029.67 47999.20 2019-10-18 07:20:48.000 291 21265.79 362.36 43029.67 47999.22 2019-10-18 07:20:49.000 291 21265.85 362.35 43029.71 47999.24 2019-10-18 07:20:50.000 291 21265.90 362.33 43029.74 47999.28 2019-10-18 07:20:51.000 291 21265.95 362.34 43029.74 47999.28 2019-10-18 07:20:52.000 291 21265.94 362.32 43029.80 47999.35 2019-10-18 07:20:53.000 291 21265.90 362.34 43029.77 47999.35 2019-10-18 07:20:54.000 291 21265.96 362.32 43029.76 47999.38 2019-10-18 07:20:55.000 291 21265.97 362.31 43029.80 47999.39 2019-10-18 07:20:56.000 291 21266.00 362.32 43029.75 47999.40 2019-10-18 07:20:57.000 291 21266.01 362.31 43029.81 47999.40 2019-10-18 07:20:58.000 291 21265.99 362.34 43029.80 47999.42 2019-10-18 07:20:59.000 291 21266.01 362.36 43029.79 47999.44 2019-10-18 07:21:00.000 291 21266.02 362.38 43029.79 47999.41 2019-10-18 07:21:01.000 291 21266.05 362.40 43029.77 47999.45 2019-10-18 07:21:02.000 291 21266.08 362.39 43029.78 47999.43 2019-10-18 07:21:03.000 291 21266.06 362.37 43029.79 47999.45 2019-10-18 07:21:04.000 291 21266.01 362.36 43029.77 47999.40 2019-10-18 07:21:05.000 291 21265.99 362.34 43029.75 47999.41 2019-10-18 07:21:06.000 291 21265.98 362.34 43029.79 47999.40 2019-10-18 07:21:07.000 291 21265.97 362.38 43029.78 47999.39 2019-10-18 07:21:08.000 291 21265.97 362.37 43029.79 47999.38 2019-10-18 07:21:09.000 291 21265.96 362.33 43029.77 47999.39 2019-10-18 07:21:10.000 291 21265.98 362.33 43029.75 47999.39 2019-10-18 07:21:11.000 291 21266.00 362.33 43029.75 47999.38 2019-10-18 07:21:12.000 291 21266.05 362.34 43029.76 47999.39 2019-10-18 07:21:13.000 291 21266.03 362.33 43029.74 47999.43 2019-10-18 07:21:14.000 291 21265.99 362.33 43029.74 47999.42 2019-10-18 07:21:15.000 291 21265.97 362.32 43029.79 47999.44 2019-10-18 07:21:16.000 291 21265.96 362.32 43029.80 47999.40 2019-10-18 07:21:17.000 291 21265.95 362.34 43029.78 47999.44 2019-10-18 07:21:18.000 291 21265.90 362.38 43029.79 47999.41 2019-10-18 07:21:19.000 291 21265.91 362.40 43029.78 47999.42 2019-10-18 07:21:20.000 291 21265.95 362.39 43029.76 47999.40 2019-10-18 07:21:21.000 291 21265.94 362.43 43029.75 47999.37 2019-10-18 07:21:22.000 291 21265.92 362.46 43029.71 47999.37 2019-10-18 07:21:23.000 291 21265.91 362.47 43029.74 47999.33 2019-10-18 07:21:24.000 291 21265.92 362.49 43029.74 47999.33 2019-10-18 07:21:25.000 291 21265.90 362.49 43029.73 47999.33 2019-10-18 07:21:26.000 291 21265.83 362.52 43029.68 47999.28 2019-10-18 07:21:27.000 291 21265.84 362.49 43029.68 47999.29 2019-10-18 07:21:28.000 291 21265.82 362.46 43029.70 47999.24 2019-10-18 07:21:29.000 291 21265.80 362.44 43029.67 47999.22 2019-10-18 07:21:30.000 291 21265.78 362.40 43029.70 47999.25 2019-10-18 07:21:31.000 291 21265.75 362.38 43029.73 47999.25 2019-10-18 07:21:32.000 291 21265.76 362.34 43029.77 47999.27 2019-10-18 07:21:33.000 291 21265.78 362.34 43029.79 47999.30 2019-10-18 07:21:34.000 291 21265.76 362.35 43029.82 47999.31 2019-10-18 07:21:35.000 291 21265.74 362.33 43029.83 47999.34 2019-10-18 07:21:36.000 291 21265.73 362.32 43029.85 47999.36 2019-10-18 07:21:37.000 291 21265.78 362.30 43029.86 47999.39 2019-10-18 07:21:38.000 291 21265.78 362.31 43029.86 47999.39 2019-10-18 07:21:39.000 291 21265.75 362.27 43029.87 47999.38 2019-10-18 07:21:40.000 291 21265.78 362.27 43029.89 47999.40 2019-10-18 07:21:41.000 291 21265.77 362.30 43029.88 47999.44 2019-10-18 07:21:42.000 291 21265.75 362.32 43029.85 47999.38 2019-10-18 07:21:43.000 291 21265.77 362.30 43029.81 47999.42 2019-10-18 07:21:44.000 291 21265.79 362.30 43029.83 47999.41 2019-10-18 07:21:45.000 291 21265.81 362.31 43029.83 47999.40 2019-10-18 07:21:46.000 291 21265.77 362.31 43029.83 47999.40 2019-10-18 07:21:47.000 291 21265.73 362.31 43029.82 47999.36 2019-10-18 07:21:48.000 291 21265.77 362.31 43029.79 47999.35 2019-10-18 07:21:49.000 291 21265.79 362.28 43029.79 47999.30 2019-10-18 07:21:50.000 291 21265.82 362.25 43029.79 47999.34 2019-10-18 07:21:51.000 291 21265.83 362.25 43029.79 47999.36 2019-10-18 07:21:52.000 291 21265.86 362.22 43029.79 47999.36 2019-10-18 07:21:53.000 291 21265.86 362.19 43029.78 47999.36 2019-10-18 07:21:54.000 291 21265.87 362.18 43029.81 47999.38 2019-10-18 07:21:55.000 291 21265.88 362.21 43029.84 47999.40 2019-10-18 07:21:56.000 291 21265.87 362.21 43029.84 47999.42 2019-10-18 07:21:57.000 291 21265.90 362.20 43029.86 47999.44 2019-10-18 07:21:58.000 291 21265.94 362.18 43029.87 47999.41 2019-10-18 07:21:59.000 291 21265.93 362.15 43029.86 47999.46 2019-10-18 07:22:00.000 291 21265.90 362.17 43029.86 47999.43 2019-10-18 07:22:01.000 291 21265.91 362.17 43029.88 47999.44 2019-10-18 07:22:02.000 291 21265.92 362.15 43029.86 47999.43 2019-10-18 07:22:03.000 291 21265.88 362.17 43029.85 47999.42 2019-10-18 07:22:04.000 291 21265.91 362.18 43029.86 47999.44 2019-10-18 07:22:05.000 291 21265.92 362.18 43029.85 47999.44 2019-10-18 07:22:06.000 291 21265.91 362.18 43029.85 47999.45 2019-10-18 07:22:07.000 291 21265.94 362.21 43029.85 47999.44 2019-10-18 07:22:08.000 291 21265.93 362.23 43029.88 47999.43 2019-10-18 07:22:09.000 291 21265.93 362.23 43029.88 47999.47 2019-10-18 07:22:10.000 291 21265.95 362.21 43029.88 47999.47 2019-10-18 07:22:11.000 291 21265.99 362.20 43029.92 47999.53 2019-10-18 07:22:12.000 291 21265.98 362.22 43029.90 47999.51 2019-10-18 07:22:13.000 291 21265.96 362.22 43029.93 47999.52 2019-10-18 07:22:14.000 291 21265.94 362.23 43029.92 47999.54 2019-10-18 07:22:15.000 291 21265.92 362.27 43029.93 47999.51 2019-10-18 07:22:16.000 291 21265.97 362.32 43029.90 47999.52 2019-10-18 07:22:17.000 291 21265.99 362.32 43029.91 47999.55 2019-10-18 07:22:18.000 291 21265.96 362.32 43029.89 47999.50 2019-10-18 07:22:19.000 291 21265.91 362.35 43029.88 47999.51 2019-10-18 07:22:20.000 291 21265.87 362.38 43029.88 47999.48 2019-10-18 07:22:21.000 291 21265.80 362.41 43029.82 47999.41 2019-10-18 07:22:22.000 291 21265.80 362.44 43029.81 47999.39 2019-10-18 07:22:23.000 291 21265.84 362.46 43029.78 47999.36 2019-10-18 07:22:24.000 291 21265.85 362.43 43029.77 47999.37 2019-10-18 07:22:25.000 291 21265.78 362.39 43029.79 47999.36 2019-10-18 07:22:26.000 291 21265.80 362.35 43029.83 47999.35 2019-10-18 07:22:27.000 291 21265.81 362.33 43029.83 47999.36 2019-10-18 07:22:28.000 291 21265.79 362.35 43029.87 47999.41 2019-10-18 07:22:29.000 291 21265.81 362.39 43029.88 47999.39 2019-10-18 07:22:30.000 291 21265.83 362.41 43029.87 47999.38 2019-10-18 07:22:31.000 291 21265.81 362.42 43029.84 47999.37 2019-10-18 07:22:32.000 291 21265.81 362.42 43029.83 47999.40 2019-10-18 07:22:33.000 291 21265.83 362.43 43029.83 47999.41 2019-10-18 07:22:34.000 291 21265.87 362.42 43029.82 47999.42 2019-10-18 07:22:35.000 291 21265.87 362.44 43029.82 47999.43 2019-10-18 07:22:36.000 291 21265.92 362.43 43029.85 47999.44 2019-10-18 07:22:37.000 291 21265.92 362.41 43029.86 47999.44 2019-10-18 07:22:38.000 291 21265.96 362.40 43029.85 47999.48 2019-10-18 07:22:39.000 291 21265.94 362.42 43029.83 47999.49 2019-10-18 07:22:40.000 291 21265.97 362.44 43029.82 47999.47 2019-10-18 07:22:41.000 291 21265.97 362.46 43029.81 47999.44 2019-10-18 07:22:42.000 291 21266.00 362.46 43029.78 47999.44 2019-10-18 07:22:43.000 291 21265.97 362.49 43029.75 47999.44 2019-10-18 07:22:44.000 291 21265.92 362.55 43029.72 47999.42 2019-10-18 07:22:45.000 291 21265.87 362.66 43029.65 47999.36 2019-10-18 07:22:46.000 291 21265.79 362.74 43029.58 47999.27 2019-10-18 07:22:47.000 291 21265.77 362.79 43029.50 47999.19 2019-10-18 07:22:48.000 291 21265.77 362.77 43029.44 47999.12 2019-10-18 07:22:49.000 291 21265.82 362.72 43029.42 47999.06 2019-10-18 07:22:50.000 291 21265.86 362.68 43029.40 47999.07 2019-10-18 07:22:51.000 291 21265.85 362.67 43029.42 47999.08 2019-10-18 07:22:52.000 291 21265.85 362.68 43029.43 47999.07 2019-10-18 07:22:53.000 291 21265.87 362.68 43029.38 47999.07 2019-10-18 07:22:54.000 291 21265.88 362.70 43029.38 47999.06 2019-10-18 07:22:55.000 291 21265.88 362.70 43029.39 47999.08 2019-10-18 07:22:56.000 291 21265.92 362.69 43029.42 47999.07 2019-10-18 07:22:57.000 291 21265.96 362.67 43029.43 47999.07 2019-10-18 07:22:58.000 291 21265.96 362.65 43029.42 47999.07 2019-10-18 07:22:59.000 291 21265.99 362.62 43029.45 47999.09 2019-10-18 07:23:00.000 291 21266.00 362.60 43029.49 47999.14 2019-10-18 07:23:01.000 291 21266.01 362.57 43029.52 47999.17 2019-10-18 07:23:02.000 291 21265.97 362.58 43029.54 47999.20 2019-10-18 07:23:03.000 291 21265.95 362.59 43029.52 47999.21 2019-10-18 07:23:04.000 291 21265.98 362.62 43029.53 47999.22 2019-10-18 07:23:05.000 291 21266.00 362.61 43029.55 47999.24 2019-10-18 07:23:06.000 291 21265.98 362.64 43029.56 47999.24 2019-10-18 07:23:07.000 291 21265.99 362.65 43029.53 47999.23 2019-10-18 07:23:08.000 291 21266.04 362.68 43029.54 47999.26 2019-10-18 07:23:09.000 291 21266.05 362.67 43029.56 47999.24 2019-10-18 07:23:10.000 291 21266.04 362.66 43029.52 47999.26 2019-10-18 07:23:11.000 291 21266.06 362.66 43029.52 47999.24 2019-10-18 07:23:12.000 291 21266.10 362.65 43029.56 47999.27 2019-10-18 07:23:13.000 291 21266.09 362.68 43029.55 47999.28 2019-10-18 07:23:14.000 291 21266.13 362.72 43029.58 47999.29 2019-10-18 07:23:15.000 291 21266.16 362.74 43029.54 47999.30 2019-10-18 07:23:16.000 291 21266.19 362.76 43029.56 47999.29 2019-10-18 07:23:17.000 291 21266.19 362.80 43029.52 47999.28 2019-10-18 07:23:18.000 291 21266.19 362.82 43029.49 47999.28 2019-10-18 07:23:19.000 291 21266.19 362.87 43029.49 47999.29 2019-10-18 07:23:20.000 291 21266.10 362.93 43029.51 47999.28 2019-10-18 07:23:21.000 291 21266.05 363.10 43029.45 47999.24 2019-10-18 07:23:22.000 291 21265.98 363.26 43029.35 47999.15 2019-10-18 07:23:23.000 291 21265.95 363.38 43029.26 47999.05 2019-10-18 07:23:24.000 291 21265.98 363.41 43029.16 47998.96 2019-10-18 07:23:25.000 291 21266.02 363.38 43029.13 47998.89 2019-10-18 07:23:26.000 291 21266.08 363.32 43029.12 47998.89 2019-10-18 07:23:27.000 291 21266.13 363.25 43029.13 47998.92 2019-10-18 07:23:28.000 291 21266.17 363.22 43029.17 47998.96 2019-10-18 07:23:29.000 291 21266.20 363.21 43029.21 47998.99 2019-10-18 07:23:30.000 291 21266.22 363.25 43029.21 47999.04 2019-10-18 07:23:31.000 291 21266.25 363.26 43029.23 47999.06 2019-10-18 07:23:32.000 291 21266.23 363.24 43029.22 47999.04 2019-10-18 07:23:33.000 291 21266.22 363.23 43029.22 47999.04 2019-10-18 07:23:34.000 291 21266.21 363.21 43029.22 47999.04 2019-10-18 07:23:35.000 291 21266.20 363.22 43029.20 47999.02 2019-10-18 07:23:36.000 291 21266.17 363.23 43029.20 47998.99 2019-10-18 07:23:37.000 291 21266.16 363.23 43029.19 47999.00 2019-10-18 07:23:38.000 291 21266.17 363.25 43029.17 47999.00 2019-10-18 07:23:39.000 291 21266.11 363.27 43029.18 47998.96 2019-10-18 07:23:40.000 291 21266.03 363.26 43029.18 47998.95 2019-10-18 07:23:41.000 291 21266.00 363.19 43029.20 47998.89 2019-10-18 07:23:42.000 291 21265.99 363.17 43029.17 47998.90 2019-10-18 07:23:43.000 291 21265.99 363.14 43029.20 47998.92 2019-10-18 07:23:44.000 291 21266.00 363.13 43029.21 47998.94 2019-10-18 07:23:45.000 291 21265.98 363.13 43029.21 47998.95 2019-10-18 07:23:46.000 291 21266.03 363.12 43029.23 47998.98 2019-10-18 07:23:47.000 291 21266.06 363.12 43029.22 47998.98 2019-10-18 07:23:48.000 291 21266.04 363.13 43029.22 47998.97 2019-10-18 07:23:49.000 291 21266.06 363.14 43029.22 47998.99 2019-10-18 07:23:50.000 291 21266.07 363.13 43029.22 47998.98 2019-10-18 07:23:51.000 291 21266.05 363.11 43029.24 47998.97 2019-10-18 07:23:52.000 291 21266.01 363.10 43029.24 47998.96 2019-10-18 07:23:53.000 291 21266.02 363.06 43029.23 47998.99 2019-10-18 07:23:54.000 291 21266.00 363.03 43029.25 47998.96 2019-10-18 07:23:55.000 291 21265.99 363.04 43029.31 47999.00 2019-10-18 07:23:56.000 291 21266.02 363.02 43029.30 47999.01 2019-10-18 07:23:57.000 291 21266.06 363.03 43029.33 47999.03 2019-10-18 07:23:58.000 291 21266.07 363.04 43029.31 47999.07 2019-10-18 07:23:59.000 291 21266.09 363.01 43029.32 47999.09 2019-10-18 07:24:00.000 291 21266.07 362.98 43029.33 47999.06 2019-10-18 07:24:01.000 291 21266.01 362.94 43029.38 47999.07 2019-10-18 07:24:02.000 291 21266.00 362.90 43029.37 47999.07 2019-10-18 07:24:03.000 291 21265.99 362.89 43029.39 47999.08 2019-10-18 07:24:04.000 291 21265.99 362.90 43029.42 47999.08 2019-10-18 07:24:05.000 291 21266.01 362.90 43029.43 47999.13 2019-10-18 07:24:06.000 291 21266.03 362.92 43029.43 47999.15 2019-10-18 07:24:07.000 291 21266.06 362.93 43029.42 47999.16 2019-10-18 07:24:08.000 291 21266.07 362.93 43029.41 47999.14 2019-10-18 07:24:09.000 291 21266.06 362.93 43029.42 47999.14 2019-10-18 07:24:10.000 291 21266.01 362.94 43029.42 47999.13 2019-10-18 07:24:11.000 291 21265.99 362.92 43029.42 47999.12 2019-10-18 07:24:12.000 291 21265.99 362.91 43029.40 47999.13 2019-10-18 07:24:13.000 291 21265.97 362.91 43029.45 47999.12 2019-10-18 07:24:14.000 291 21265.97 362.91 43029.50 47999.12 2019-10-18 07:24:15.000 291 21265.94 362.91 43029.48 47999.13 2019-10-18 07:24:16.000 291 21265.89 362.91 43029.50 47999.12 2019-10-18 07:24:17.000 291 21265.80 362.94 43029.52 47999.13 2019-10-18 07:24:18.000 291 21265.78 362.99 43029.51 47999.08 2019-10-18 07:24:19.000 291 21265.78 363.01 43029.50 47999.07 2019-10-18 07:24:20.000 291 21265.83 362.99 43029.47 47999.04 2019-10-18 07:24:21.000 291 21265.81 362.95 43029.50 47999.03 2019-10-18 07:24:22.000 291 21265.83 362.90 43029.52 47999.07 2019-10-18 07:24:23.000 291 21265.85 362.85 43029.55 47999.07 2019-10-18 07:24:24.000 291 21265.82 362.84 43029.53 47999.08 2019-10-18 07:24:25.000 291 21265.82 362.83 43029.55 47999.12 2019-10-18 07:24:26.000 291 21265.86 362.81 43029.56 47999.12 2019-10-18 07:24:27.000 291 21265.86 362.80 43029.57 47999.12 2019-10-18 07:24:28.000 291 21265.87 362.78 43029.60 47999.19 2019-10-18 07:24:29.000 291 21265.89 362.76 43029.62 47999.21 2019-10-18 07:24:30.000 291 21265.90 362.77 43029.59 47999.20 2019-10-18 07:24:31.000 291 21265.88 362.74 43029.62 47999.20 2019-10-18 07:24:32.000 291 21265.85 362.76 43029.65 47999.22 2019-10-18 07:24:33.000 291 21265.81 362.77 43029.65 47999.22 2019-10-18 07:24:34.000 291 21265.84 362.77 43029.66 47999.22 2019-10-18 07:24:35.000 291 21265.84 362.75 43029.62 47999.18 2019-10-18 07:24:36.000 291 21265.84 362.75 43029.64 47999.23 2019-10-18 07:24:37.000 291 21265.90 362.71 43029.66 47999.24 2019-10-18 07:24:38.000 291 21265.93 362.71 43029.66 47999.26 2019-10-18 07:24:39.000 291 21265.92 362.69 43029.68 47999.28 2019-10-18 07:24:40.000 291 21265.94 362.68 43029.71 47999.28 2019-10-18 07:24:41.000 291 21265.95 362.65 43029.73 47999.32 2019-10-18 07:24:42.000 291 21265.92 362.65 43029.74 47999.32 2019-10-18 07:24:43.000 291 21265.91 362.63 43029.76 47999.37 2019-10-18 07:24:44.000 291 21265.93 362.59 43029.76 47999.38 2019-10-18 07:24:45.000 291 21265.96 362.58 43029.79 47999.37 2019-10-18 07:24:46.000 291 21265.95 362.61 43029.77 47999.38 2019-10-18 07:24:47.000 291 21265.95 362.62 43029.79 47999.43 2019-10-18 07:24:48.000 291 21265.92 362.63 43029.79 47999.36 2019-10-18 07:24:49.000 291 21265.90 362.63 43029.78 47999.39 2019-10-18 07:24:50.000 291 21265.89 362.66 43029.78 47999.37 2019-10-18 07:24:51.000 291 21265.93 362.67 43029.81 47999.38 2019-10-18 07:24:52.000 291 21265.96 362.67 43029.77 47999.34 2019-10-18 07:24:53.000 291 21266.03 362.67 43029.78 47999.37 2019-10-18 07:24:54.000 291 21266.02 362.69 43029.74 47999.40 2019-10-18 07:24:55.000 291 21266.07 362.71 43029.78 47999.39 2019-10-18 07:24:56.000 291 21266.13 362.69 43029.82 47999.44 2019-10-18 07:24:57.000 291 21266.15 362.66 43029.79 47999.45 2019-10-18 07:24:58.000 291 21266.17 362.65 43029.81 47999.47 2019-10-18 07:24:59.000 291 21266.21 362.65 43029.81 47999.47 2019-10-18 07:25:00.000 291 21266.16 362.64 43029.82 47999.49 2019-10-18 07:25:01.000 291 21266.15 362.64 43029.80 47999.51 2019-10-18 07:25:02.000 291 21266.13 362.63 43029.83 47999.52 2019-10-18 07:25:03.000 291 21266.09 362.59 43029.86 47999.49 2019-10-18 07:25:04.000 291 21266.08 362.53 43029.89 47999.50 2019-10-18 07:25:05.000 291 21266.06 362.48 43029.95 47999.54 2019-10-18 07:25:06.000 291 21266.07 362.43 43029.93 47999.54 2019-10-18 07:25:07.000 291 21266.09 362.40 43029.96 47999.57 2019-10-18 07:25:08.000 291 21266.07 362.40 43030.01 47999.59 2019-10-18 07:25:09.000 291 21266.06 362.42 43030.04 47999.62 2019-10-18 07:25:10.000 291 21266.08 362.43 43030.03 47999.64 2019-10-18 07:25:11.000 291 21266.07 362.46 43030.03 47999.65 2019-10-18 07:25:12.000 291 21266.08 362.50 43030.00 47999.64 2019-10-18 07:25:13.000 291 21266.10 362.56 43030.01 47999.67 2019-10-18 07:25:14.000 291 21266.13 362.57 43030.00 47999.66 2019-10-18 07:25:15.000 291 21266.13 362.60 43029.98 47999.68 2019-10-18 07:25:16.000 291 21266.14 362.63 43029.97 47999.65 2019-10-18 07:25:17.000 291 21266.17 362.63 43029.98 47999.66 2019-10-18 07:25:18.000 291 21266.20 362.67 43029.93 47999.67 2019-10-18 07:25:19.000 291 21266.21 362.71 43029.91 47999.63 2019-10-18 07:25:20.000 291 21266.23 362.73 43029.89 47999.68 2019-10-18 07:25:21.000 291 21266.22 362.75 43029.90 47999.64 2019-10-18 07:25:22.000 291 21266.15 362.77 43029.90 47999.64 2019-10-18 07:25:23.000 291 21266.13 362.77 43029.89 47999.59 2019-10-18 07:25:24.000 291 21266.08 362.81 43029.86 47999.58 2019-10-18 07:25:25.000 291 21266.09 362.79 43029.86 47999.55 2019-10-18 07:25:26.000 291 21266.07 362.82 43029.87 47999.54 2019-10-18 07:25:27.000 291 21266.03 362.80 43029.84 47999.55 2019-10-18 07:25:28.000 291 21266.01 362.79 43029.84 47999.53 2019-10-18 07:25:29.000 291 21265.99 362.76 43029.88 47999.51 2019-10-18 07:25:30.000 291 21265.96 362.72 43029.90 47999.54 2019-10-18 07:25:31.000 291 21265.95 362.69 43029.92 47999.53 2019-10-18 07:25:32.000 291 21265.93 362.69 43029.95 47999.57 2019-10-18 07:25:33.000 291 21265.93 362.67 43029.97 47999.56 2019-10-18 07:25:34.000 291 21265.97 362.68 43029.99 47999.60 2019-10-18 07:25:35.000 291 21265.98 362.66 43030.00 47999.58 2019-10-18 07:25:36.000 291 21266.01 362.59 43030.00 47999.63 2019-10-18 07:25:37.000 291 21266.06 362.55 43030.04 47999.64 2019-10-18 07:25:38.000 291 21266.11 362.50 43030.07 47999.71 2019-10-18 07:25:39.000 291 21266.08 362.49 43030.06 47999.75 2019-10-18 07:25:40.000 291 21266.06 362.49 43030.08 47999.78 2019-10-18 07:25:41.000 291 21266.05 362.53 43030.09 47999.78 2019-10-18 07:25:42.000 291 21266.03 362.53 43030.11 47999.77 2019-10-18 07:25:43.000 291 21266.04 362.59 43030.12 47999.75 2019-10-18 07:25:44.000 291 21266.04 362.64 43030.11 47999.76 2019-10-18 07:25:45.000 291 21266.05 362.66 43030.08 47999.74 2019-10-18 07:25:46.000 291 21266.03 362.67 43030.08 47999.70 2019-10-18 07:25:47.000 291 21265.98 362.66 43030.07 47999.71 2019-10-18 07:25:48.000 291 21265.98 362.65 43030.10 47999.69 2019-10-18 07:25:49.000 291 21265.96 362.66 43030.08 47999.68 2019-10-18 07:25:50.000 291 21265.98 362.68 43030.10 47999.69 2019-10-18 07:25:51.000 291 21266.03 362.68 43030.11 47999.74 2019-10-18 07:25:52.000 291 21266.04 362.69 43030.12 47999.74 2019-10-18 07:25:53.000 291 21266.08 362.71 43030.11 47999.74 2019-10-18 07:25:54.000 291 21266.11 362.73 43030.11 47999.78 2019-10-18 07:25:55.000 291 21266.12 362.76 43030.10 47999.76 2019-10-18 07:25:56.000 291 21266.19 362.73 43030.08 47999.77 2019-10-18 07:25:57.000 291 21266.20 362.74 43030.09 47999.77 2019-10-18 07:25:58.000 291 21266.20 362.73 43030.10 47999.81 2019-10-18 07:25:59.000 291 21266.23 362.71 43030.09 47999.82 2019-10-18 07:26:00.000 291 21266.27 362.71 43030.09 47999.83 2019-10-18 07:26:01.000 291 21266.26 362.76 43030.10 47999.80 2019-10-18 07:26:02.000 291 21266.30 362.79 43030.10 47999.82 2019-10-18 07:26:03.000 291 21266.33 362.80 43030.09 47999.85 2019-10-18 07:26:04.000 291 21266.35 362.81 43030.10 47999.82 2019-10-18 07:26:05.000 291 21266.33 362.84 43030.05 47999.81 2019-10-18 07:26:06.000 291 21266.30 362.84 43030.05 47999.83 2019-10-18 07:26:07.000 291 21266.31 362.85 43030.03 47999.81 2019-10-18 07:26:08.000 291 21266.35 362.87 43030.00 47999.80 2019-10-18 07:26:09.000 291 21266.37 362.87 43030.02 47999.81 2019-10-18 07:26:10.000 291 21266.37 362.89 43030.04 47999.81 2019-10-18 07:26:11.000 291 21266.38 362.90 43030.05 47999.82 2019-10-18 07:26:12.000 291 21266.40 362.89 43030.04 47999.82 2019-10-18 07:26:13.000 291 21266.41 362.89 43030.03 47999.82 2019-10-18 07:26:14.000 291 21266.48 362.85 43030.06 47999.80 2019-10-18 07:26:15.000 291 21266.56 362.85 43030.07 47999.85 2019-10-18 07:26:16.000 291 21266.58 362.87 43030.04 47999.91 2019-10-18 07:26:17.000 291 21266.56 362.90 43030.06 47999.90 2019-10-18 07:26:18.000 291 21266.56 362.91 43030.07 47999.91 2019-10-18 07:26:19.000 291 21266.58 362.91 43030.06 47999.94 2019-10-18 07:26:20.000 291 21266.55 362.93 43030.10 47999.92 2019-10-18 07:26:21.000 291 21266.61 362.95 43030.09 47999.91 2019-10-18 07:26:22.000 291 21266.60 362.95 43030.09 47999.95 2019-10-18 07:26:23.000 291 21266.60 362.95 43030.07 47999.94 2019-10-18 07:26:24.000 291 21266.61 362.97 43030.07 47999.92 2019-10-18 07:26:25.000 291 21266.58 363.00 43030.06 47999.95 2019-10-18 07:26:26.000 291 21266.56 363.05 43030.06 47999.94 2019-10-18 07:26:27.000 291 21266.58 363.13 43030.02 47999.90 2019-10-18 07:26:28.000 291 21266.55 363.13 43029.98 47999.88 2019-10-18 07:26:29.000 291 21266.49 363.16 43029.94 47999.83 2019-10-18 07:26:30.000 291 21266.42 363.17 43029.94 47999.77 2019-10-18 07:26:31.000 291 21266.36 363.19 43029.90 47999.75 2019-10-18 07:26:32.000 291 21266.35 363.25 43029.87 47999.68 2019-10-18 07:26:33.000 291 21266.32 363.30 43029.83 47999.64 2019-10-18 07:26:34.000 291 21266.30 363.33 43029.80 47999.61 2019-10-18 07:26:35.000 291 21266.33 363.37 43029.83 47999.64 2019-10-18 07:26:36.000 291 21266.32 363.38 43029.81 47999.60 2019-10-18 07:26:37.000 291 21266.31 363.38 43029.78 47999.58 2019-10-18 07:26:38.000 291 21266.30 363.36 43029.81 47999.58 2019-10-18 07:26:39.000 291 21266.26 363.37 43029.81 47999.57 2019-10-18 07:26:40.000 291 21266.26 363.41 43029.78 47999.57 2019-10-18 07:26:41.000 291 21266.27 363.41 43029.79 47999.52 2019-10-18 07:26:42.000 291 21266.31 363.37 43029.77 47999.51 2019-10-18 07:26:43.000 291 21266.35 363.33 43029.77 47999.55 2019-10-18 07:26:44.000 291 21266.38 363.28 43029.82 47999.57 2019-10-18 07:26:45.000 291 21266.40 363.23 43029.84 47999.63 2019-10-18 07:26:46.000 291 21266.36 363.23 43029.87 47999.67 2019-10-18 07:26:47.000 291 21266.36 363.21 43029.86 47999.66 2019-10-18 07:26:48.000 291 21266.40 363.22 43029.83 47999.66 2019-10-18 07:26:49.000 291 21266.40 363.22 43029.82 47999.70 2019-10-18 07:26:50.000 291 21266.39 363.22 43029.85 47999.69 2019-10-18 07:26:51.000 291 21266.41 363.23 43029.86 47999.69 2019-10-18 07:26:52.000 291 21266.43 363.22 43029.82 47999.66 2019-10-18 07:26:53.000 291 21266.39 363.22 43029.82 47999.68 2019-10-18 07:26:54.000 291 21266.33 363.24 43029.80 47999.65 2019-10-18 07:26:55.000 291 21266.31 363.25 43029.82 47999.59 2019-10-18 07:26:56.000 291 21266.30 363.22 43029.79 47999.61 2019-10-18 07:26:57.000 291 21266.29 363.21 43029.78 47999.60 2019-10-18 07:26:58.000 291 21266.30 363.22 43029.79 47999.57 2019-10-18 07:26:59.000 291 21266.29 363.21 43029.83 47999.57 2019-10-18 07:27:00.000 291 21266.28 363.19 43029.84 47999.61 2019-10-18 07:27:01.000 291 21266.26 363.18 43029.82 47999.63 2019-10-18 07:27:02.000 291 21266.22 363.24 43029.83 47999.59 2019-10-18 07:27:03.000 291 21266.21 363.23 43029.85 47999.60 2019-10-18 07:27:04.000 291 21266.16 363.25 43029.83 47999.58 2019-10-18 07:27:05.000 291 21266.16 363.30 43029.82 47999.54 2019-10-18 07:27:06.000 291 21266.18 363.34 43029.81 47999.56 2019-10-18 07:27:07.000 291 21266.19 363.36 43029.81 47999.54 2019-10-18 07:27:08.000 291 21266.14 363.42 43029.82 47999.52 2019-10-18 07:27:09.000 291 21266.08 363.50 43029.74 47999.50 2019-10-18 07:27:10.000 291 21266.04 363.59 43029.66 47999.43 2019-10-18 07:27:11.000 291 21266.04 363.63 43029.60 47999.37 2019-10-18 07:27:12.000 291 21266.00 363.65 43029.60 47999.31 2019-10-18 07:27:13.000 291 21266.00 363.65 43029.57 47999.24 2019-10-18 07:27:14.000 291 21266.02 363.60 43029.56 47999.23 2019-10-18 07:27:15.000 291 21266.03 363.57 43029.55 47999.23 2019-10-18 07:27:16.000 291 21266.08 363.54 43029.57 47999.25 2019-10-18 07:27:17.000 291 21266.06 363.53 43029.57 47999.26 2019-10-18 07:27:18.000 291 21266.04 363.52 43029.59 47999.28 2019-10-18 07:27:19.000 291 21266.00 363.53 43029.60 47999.26 2019-10-18 07:27:20.000 291 21265.95 363.48 43029.58 47999.23 2019-10-18 07:27:21.000 291 21265.93 363.45 43029.57 47999.21 2019-10-18 07:27:22.000 291 21265.84 363.43 43029.60 47999.22 2019-10-18 07:27:23.000 291 21265.81 363.39 43029.66 47999.22 2019-10-18 07:27:24.000 291 21265.83 363.40 43029.67 47999.24 2019-10-18 07:27:25.000 291 21265.83 363.56 43029.63 47999.26 2019-10-18 07:27:26.000 291 21265.81 363.67 43029.59 47999.23 2019-10-18 07:27:27.000 291 21265.83 363.76 43029.54 47999.20 2019-10-18 07:27:28.000 291 21265.86 363.79 43029.51 47999.15 2019-10-18 07:27:29.000 291 21265.94 363.78 43029.45 47999.11 2019-10-18 07:27:30.000 291 21266.07 363.77 43029.45 47999.10 2019-10-18 07:27:31.000 291 21266.15 363.77 43029.45 47999.15 2019-10-18 07:27:32.000 291 21266.21 363.75 43029.39 47999.19 2019-10-18 07:27:33.000 291 21266.28 363.74 43029.39 47999.21 2019-10-18 07:27:34.000 291 21266.33 363.73 43029.43 47999.20 2019-10-18 07:27:35.000 291 21266.38 363.70 43029.41 47999.26 2019-10-18 07:27:36.000 291 21266.41 363.70 43029.39 47999.25 2019-10-18 07:27:37.000 291 21266.43 363.74 43029.40 47999.28 2019-10-18 07:27:38.000 291 21266.43 363.77 43029.38 47999.27 2019-10-18 07:27:39.000 291 21266.45 363.76 43029.37 47999.25 2019-10-18 07:27:40.000 291 21266.45 363.77 43029.35 47999.27 2019-10-18 07:27:41.000 291 21266.45 363.77 43029.36 47999.24 2019-10-18 07:27:42.000 291 21266.47 363.74 43029.37 47999.27 2019-10-18 07:27:43.000 291 21266.45 363.70 43029.39 47999.25 2019-10-18 07:27:44.000 291 21266.46 363.69 43029.37 47999.28 2019-10-18 07:27:45.000 291 21266.49 363.66 43029.37 47999.25 2019-10-18 07:27:46.000 291 21266.40 363.63 43029.38 47999.28 2019-10-18 07:27:47.000 291 21266.38 363.62 43029.41 47999.24 2019-10-18 07:27:48.000 291 21266.32 363.66 43029.41 47999.27 2019-10-18 07:27:49.000 291 21266.34 363.66 43029.42 47999.27 2019-10-18 07:27:50.000 291 21266.35 363.69 43029.41 47999.24 2019-10-18 07:27:51.000 291 21266.33 363.72 43029.40 47999.23 2019-10-18 07:27:52.000 291 21266.31 363.71 43029.40 47999.26 2019-10-18 07:27:53.000 291 21266.20 363.74 43029.39 47999.23 2019-10-18 07:27:54.000 291 21266.08 363.78 43029.35 47999.14 2019-10-18 07:27:55.000 291 21265.99 363.80 43029.35 47999.09 2019-10-18 07:27:56.000 291 21265.98 363.72 43029.36 47999.03 2019-10-18 07:27:57.000 291 21265.98 363.66 43029.42 47999.01 2019-10-18 07:27:58.000 291 21266.05 363.60 43029.45 47999.07 2019-10-18 07:27:59.000 291 21266.15 363.57 43029.48 47999.13 2019-10-18 07:28:00.000 291 21266.21 363.53 43029.51 47999.19 2019-10-18 07:28:01.000 291 21266.25 363.55 43029.51 47999.27 2019-10-18 07:28:02.000 291 21266.31 363.55 43029.53 47999.32 2019-10-18 07:28:03.000 291 21266.31 363.57 43029.58 47999.32 2019-10-18 07:28:04.000 291 21266.33 363.60 43029.57 47999.37 2019-10-18 07:28:05.000 291 21266.32 363.62 43029.57 47999.34 2019-10-18 07:28:06.000 291 21266.37 363.61 43029.58 47999.34 2019-10-18 07:28:07.000 291 21266.35 363.60 43029.58 47999.38 2019-10-18 07:28:08.000 291 21266.32 363.63 43029.57 47999.35 2019-10-18 07:28:09.000 291 21266.31 363.71 43029.55 47999.37 2019-10-18 07:28:10.000 291 21266.31 363.76 43029.52 47999.34 2019-10-18 07:28:11.000 291 21266.26 363.79 43029.52 47999.33 2019-10-18 07:28:12.000 291 21266.23 363.78 43029.53 47999.29 2019-10-18 07:28:13.000 291 21266.21 363.77 43029.54 47999.27 2019-10-18 07:28:14.000 291 21266.23 363.85 43029.57 47999.30 2019-10-18 07:28:15.000 291 21266.24 364.03 43029.51 47999.32 2019-10-18 07:28:16.000 291 21266.20 364.21 43029.41 47999.28 2019-10-18 07:28:17.000 291 21266.19 364.31 43029.29 47999.18 2019-10-18 07:28:18.000 291 21266.17 364.38 43029.21 47999.10 2019-10-18 07:28:19.000 291 21266.13 364.48 43029.11 47998.99 2019-10-18 07:28:20.000 291 21266.04 364.59 43029.01 47998.91 2019-10-18 07:28:21.000 291 21265.87 364.63 43028.91 47998.76 2019-10-18 07:28:22.000 291 21265.77 364.70 43028.81 47998.60 2019-10-18 07:28:23.000 291 21265.76 364.69 43028.74 47998.48 2019-10-18 07:28:24.000 291 21265.79 364.70 43028.70 47998.42 2019-10-18 07:28:25.000 291 21265.92 364.62 43028.65 47998.37 2019-10-18 07:28:26.000 291 21266.06 364.55 43028.67 47998.39 2019-10-18 07:28:27.000 291 21266.17 364.44 43028.70 47998.49 2019-10-18 07:28:28.000 291 21266.24 364.33 43028.74 47998.53 2019-10-18 07:28:29.000 291 21266.26 364.29 43028.80 47998.62 2019-10-18 07:28:30.000 291 21266.27 364.28 43028.86 47998.70 2019-10-18 07:28:31.000 291 21266.27 364.27 43028.87 47998.70 2019-10-18 07:28:32.000 291 21266.25 364.28 43028.89 47998.71 2019-10-18 07:28:33.000 291 21266.21 364.30 43028.87 47998.73 2019-10-18 07:28:34.000 291 21266.22 364.26 43028.91 47998.70 2019-10-18 07:28:35.000 291 21266.25 364.21 43028.89 47998.74 2019-10-18 07:28:36.000 291 21266.23 364.12 43028.93 47998.77 2019-10-18 07:28:37.000 291 21266.22 364.03 43028.98 47998.77 2019-10-18 07:28:38.000 291 21266.24 363.93 43029.06 47998.86 2019-10-18 07:28:39.000 291 21266.22 363.88 43029.14 47998.93 2019-10-18 07:28:40.000 291 21266.17 363.89 43029.19 47998.98 2019-10-18 07:28:41.000 291 21266.20 363.89 43029.29 47999.04 2019-10-18 07:28:42.000 291 21266.20 363.90 43029.33 47999.07 2019-10-18 07:28:43.000 291 21266.17 363.89 43029.35 47999.10 2019-10-18 07:28:44.000 291 21266.16 363.87 43029.37 47999.13 2019-10-18 07:28:45.000 291 21266.16 363.88 43029.38 47999.14 2019-10-18 07:28:46.000 291 21266.15 363.87 43029.39 47999.17 2019-10-18 07:28:47.000 291 21266.13 363.87 43029.42 47999.15 2019-10-18 07:28:48.000 291 21266.10 363.90 43029.38 47999.16 2019-10-18 07:28:49.000 291 21266.12 363.91 43029.39 47999.15 2019-10-18 07:28:50.000 291 21266.15 363.89 43029.41 47999.18 2019-10-18 07:28:51.000 291 21266.16 363.87 43029.40 47999.16 2019-10-18 07:28:52.000 291 21266.12 363.86 43029.42 47999.16 2019-10-18 07:28:53.000 291 21266.10 363.83 43029.45 47999.19 2019-10-18 07:28:54.000 291 21266.10 363.81 43029.45 47999.18 2019-10-18 07:28:55.000 291 21266.10 363.80 43029.47 47999.24 2019-10-18 07:28:56.000 291 21266.07 363.82 43029.49 47999.22 2019-10-18 07:28:57.000 291 21266.01 363.84 43029.50 47999.24 2019-10-18 07:28:58.000 291 21265.94 363.84 43029.53 47999.19 2019-10-18 07:28:59.000 291 21265.93 363.92 43029.53 47999.16 2019-10-18 07:29:00.000 291 21265.91 363.95 43029.50 47999.15 2019-10-18 07:29:01.000 291 21265.87 363.93 43029.51 47999.13 2019-10-18 07:29:02.000 291 21265.90 363.95 43029.51 47999.15 2019-10-18 07:29:03.000 291 21265.92 363.93 43029.52 47999.14 2019-10-18 07:29:04.000 291 21265.90 363.91 43029.50 47999.14 2019-10-18 07:29:05.000 291 21265.92 363.87 43029.50 47999.15 2019-10-18 07:29:06.000 291 21265.96 363.84 43029.52 47999.17 2019-10-18 07:29:07.000 291 21265.95 363.82 43029.54 47999.20 2019-10-18 07:29:08.000 291 21265.97 363.82 43029.59 47999.22 2019-10-18 07:29:09.000 291 21266.00 363.80 43029.56 47999.24 2019-10-18 07:29:10.000 291 21266.02 363.76 43029.58 47999.26 2019-10-18 07:29:11.000 291 21266.01 363.72 43029.60 47999.28 2019-10-18 07:29:12.000 291 21265.99 363.68 43029.60 47999.31 2019-10-18 07:29:13.000 291 21265.98 363.65 43029.65 47999.32 2019-10-18 07:29:14.000 291 21265.95 363.64 43029.67 47999.34 2019-10-18 07:29:15.000 291 21265.94 363.60 43029.70 47999.34 2019-10-18 07:29:16.000 291 21265.91 363.59 43029.71 47999.32 2019-10-18 07:29:17.000 291 21265.88 363.60 43029.71 47999.34 2019-10-18 07:29:18.000 291 21265.88 363.54 43029.73 47999.30 2019-10-18 07:29:19.000 291 21265.86 363.51 43029.71 47999.32 2019-10-18 07:29:20.000 291 21265.87 363.51 43029.74 47999.33 2019-10-18 07:29:21.000 291 21265.86 363.51 43029.76 47999.33 2019-10-18 07:29:22.000 291 21265.85 363.52 43029.72 47999.33 2019-10-18 07:29:23.000 291 21265.81 363.53 43029.77 47999.33 2019-10-18 07:29:24.000 291 21265.77 363.54 43029.76 47999.32 2019-10-18 07:29:25.000 291 21265.75 363.55 43029.76 47999.33 2019-10-18 07:29:26.000 291 21265.78 363.55 43029.74 47999.30 2019-10-18 07:29:27.000 291 21265.80 363.57 43029.75 47999.29 2019-10-18 07:29:28.000 291 21265.80 363.57 43029.74 47999.31 2019-10-18 07:29:29.000 291 21265.81 363.61 43029.74 47999.27 2019-10-18 07:29:30.000 291 21265.82 363.61 43029.74 47999.30 2019-10-18 07:29:31.000 291 21265.82 363.58 43029.78 47999.29 2019-10-18 07:29:32.000 291 21265.84 363.54 43029.77 47999.30 2019-10-18 07:29:33.000 291 21265.87 363.55 43029.80 47999.33 2019-10-18 07:29:34.000 291 21265.88 363.57 43029.84 47999.36 2019-10-18 07:29:35.000 291 21265.88 363.56 43029.83 47999.40 2019-10-18 07:29:36.000 291 21265.87 363.58 43029.85 47999.42 2019-10-18 07:29:37.000 291 21265.86 363.54 43029.90 47999.44 2019-10-18 07:29:38.000 291 21265.87 363.54 43029.90 47999.45 2019-10-18 07:29:39.000 291 21265.85 363.54 43029.91 47999.45 2019-10-18 07:29:40.000 291 21265.82 363.55 43029.92 47999.47 2019-10-18 07:29:41.000 291 21265.81 363.55 43029.99 47999.49 2019-10-18 07:29:42.000 291 21265.77 363.59 43030.00 47999.50 2019-10-18 07:29:43.000 291 21265.74 363.58 43030.01 47999.50 2019-10-18 07:29:44.000 291 21265.75 363.58 43030.00 47999.51 2019-10-18 07:29:45.000 291 21265.77 363.61 43029.99 47999.48 2019-10-18 07:29:46.000 291 21265.81 363.63 43029.99 47999.50 2019-10-18 07:29:47.000 291 21265.80 363.65 43030.03 47999.51 2019-10-18 07:29:48.000 291 21265.78 363.66 43030.02 47999.51 2019-10-18 07:29:49.000 291 21265.77 363.66 43030.04 47999.51 2019-10-18 07:29:50.000 291 21265.75 363.68 43030.01 47999.49 2019-10-18 07:29:51.000 291 21265.75 363.69 43030.02 47999.48 2019-10-18 07:29:52.000 291 21265.71 363.69 43030.02 47999.49 2019-10-18 07:29:53.000 291 21265.68 363.70 43030.02 47999.47 2019-10-18 07:29:54.000 291 21265.68 363.72 43030.01 47999.49 2019-10-18 07:29:55.000 291 21265.67 363.74 43030.02 47999.49 2019-10-18 07:29:56.000 291 21265.59 363.81 43029.97 47999.45 2019-10-18 07:29:57.000 291 21265.53 363.96 43029.92 47999.44 2019-10-18 07:29:58.000 291 21265.49 364.07 43029.86 47999.33 2019-10-18 07:29:59.000 291 21265.46 364.07 43029.76 47999.28 2019-10-18 07:30:00.000 291 21265.44 364.08 43029.70 47999.20 2019-10-18 07:30:01.000 291 21265.48 364.08 43029.71 47999.17 2019-10-18 07:30:02.000 291 21265.51 364.08 43029.74 47999.15 2019-10-18 07:30:03.000 291 21265.51 364.14 43029.68 47999.10 2019-10-18 07:30:04.000 291 21265.50 364.19 43029.67 47999.10 2019-10-18 07:30:05.000 291 21265.51 364.22 43029.64 47999.06 2019-10-18 07:30:06.000 291 21265.52 364.19 43029.63 47999.05 2019-10-18 07:30:07.000 291 21265.49 364.16 43029.61 47999.06 2019-10-18 07:30:08.000 291 21265.49 364.15 43029.62 47999.06 2019-10-18 07:30:09.000 291 21265.50 364.15 43029.65 47999.08 2019-10-18 07:30:10.000 291 21265.50 364.14 43029.68 47999.11 2019-10-18 07:30:11.000 291 21265.48 364.14 43029.70 47999.11 2019-10-18 07:30:12.000 291 21265.52 364.16 43029.68 47999.10 2019-10-18 07:30:13.000 291 21265.53 364.18 43029.69 47999.12 2019-10-18 07:30:14.000 291 21265.51 364.21 43029.68 47999.13 2019-10-18 07:30:15.000 291 21265.52 364.20 43029.69 47999.12 2019-10-18 07:30:16.000 291 21265.53 364.16 43029.69 47999.14 2019-10-18 07:30:17.000 291 21265.55 364.14 43029.71 47999.14 2019-10-18 07:30:18.000 291 21265.59 364.09 43029.73 47999.19 2019-10-18 07:30:19.000 291 21265.62 364.07 43029.75 47999.21 2019-10-18 07:30:20.000 291 21265.64 364.03 43029.74 47999.24 2019-10-18 07:30:21.000 291 21265.64 364.03 43029.78 47999.26 2019-10-18 07:30:22.000 291 21265.68 364.04 43029.81 47999.29 2019-10-18 07:30:23.000 291 21265.74 364.04 43029.82 47999.29 2019-10-18 07:30:24.000 291 21265.76 364.03 43029.84 47999.34 2019-10-18 07:30:25.000 291 21265.76 364.04 43029.83 47999.30 2019-10-18 07:30:26.000 291 21265.76 364.09 43029.83 47999.34 2019-10-18 07:30:27.000 291 21265.76 364.12 43029.80 47999.36 2019-10-18 07:30:28.000 291 21265.78 364.22 43029.77 47999.31 2019-10-18 07:30:29.000 291 21265.78 364.29 43029.71 47999.30 2019-10-18 07:30:30.000 291 21265.78 364.41 43029.62 47999.23 2019-10-18 07:30:31.000 291 21265.79 364.41 43029.53 47999.18 2019-10-18 07:30:32.000 291 21265.80 364.33 43029.50 47999.13 2019-10-18 07:30:33.000 291 21265.77 364.28 43029.52 47999.09 2019-10-18 07:30:34.000 291 21265.72 364.30 43029.54 47999.10 2019-10-18 07:30:35.000 291 21265.66 364.32 43029.55 47999.08 2019-10-18 07:30:36.000 291 21265.62 364.34 43029.54 47999.02 2019-10-18 07:30:37.000 291 21265.60 364.37 43029.53 47999.06 2019-10-18 07:30:38.000 291 21265.61 364.36 43029.54 47999.05 2019-10-18 07:30:39.000 291 21265.61 364.39 43029.52 47999.04 2019-10-18 07:30:40.000 291 21265.61 364.39 43029.53 47999.02 2019-10-18 07:30:41.000 291 21265.58 364.35 43029.56 47999.07 2019-10-18 07:30:42.000 291 21265.60 364.36 43029.59 47999.06 2019-10-18 07:30:43.000 291 21265.61 364.43 43029.57 47999.10 2019-10-18 07:30:44.000 291 21265.64 364.49 43029.56 47999.09 2019-10-18 07:30:45.000 291 21265.63 364.54 43029.53 47999.07 2019-10-18 07:30:46.000 291 21265.65 364.55 43029.52 47999.09 2019-10-18 07:30:47.000 291 21265.68 364.58 43029.52 47999.05 2019-10-18 07:30:48.000 291 21265.70 364.59 43029.52 47999.06 2019-10-18 07:30:49.000 291 21265.71 364.60 43029.49 47999.04 2019-10-18 07:30:50.000 291 21265.71 364.60 43029.49 47999.06 2019-10-18 07:30:51.000 291 21265.72 364.56 43029.50 47999.06 2019-10-18 07:30:52.000 291 21265.71 364.52 43029.54 47999.06 2019-10-18 07:30:53.000 291 21265.69 364.49 43029.56 47999.07 2019-10-18 07:30:54.000 291 21265.71 364.49 43029.60 47999.13 2019-10-18 07:30:55.000 291 21265.66 364.48 43029.59 47999.10 2019-10-18 07:30:56.000 291 21265.64 364.48 43029.63 47999.16 2019-10-18 07:30:57.000 291 21265.69 364.45 43029.66 47999.17 2019-10-18 07:30:58.000 291 21265.67 364.41 43029.68 47999.16 2019-10-18 07:30:59.000 291 21265.65 364.38 43029.69 47999.19 2019-10-18 07:31:00.000 291 21265.65 364.41 43029.70 47999.20 2019-10-18 07:31:01.000 291 21265.66 364.43 43029.69 47999.20 2019-10-18 07:31:02.000 291 21265.65 364.49 43029.66 47999.19 2019-10-18 07:31:03.000 291 21265.61 364.51 43029.64 47999.18 2019-10-18 07:31:04.000 291 21265.58 364.55 43029.63 47999.16 2019-10-18 07:31:05.000 291 21265.54 364.58 43029.59 47999.10 2019-10-18 07:31:06.000 291 21265.52 364.60 43029.57 47999.07 2019-10-18 07:31:07.000 291 21265.56 364.60 43029.56 47999.04 2019-10-18 07:31:08.000 291 21265.55 364.57 43029.56 47999.04 2019-10-18 07:31:09.000 291 21265.54 364.51 43029.57 47999.02 2019-10-18 07:31:10.000 291 21265.59 364.49 43029.56 47999.03 2019-10-18 07:31:11.000 291 21265.57 364.45 43029.60 47999.03 2019-10-18 07:31:12.000 291 21265.56 364.43 43029.62 47999.04 2019-10-18 07:31:13.000 291 21265.55 364.42 43029.65 47999.07 2019-10-18 07:31:14.000 291 21265.52 364.44 43029.64 47999.08 2019-10-18 07:31:15.000 291 21265.49 364.48 43029.61 47999.04 2019-10-18 07:31:16.000 291 21265.53 364.50 43029.57 47999.09 2019-10-18 07:31:17.000 291 21265.52 364.54 43029.56 47999.01 2019-10-18 07:31:18.000 291 21265.50 364.59 43029.52 47999.01 2019-10-18 07:31:19.000 291 21265.47 364.57 43029.53 47998.99 2019-10-18 07:31:20.000 291 21265.46 364.55 43029.45 47998.94 2019-10-18 07:31:21.000 291 21265.50 364.52 43029.46 47998.93 2019-10-18 07:31:22.000 291 21265.47 364.49 43029.48 47998.96 2019-10-18 07:31:23.000 291 21265.48 364.46 43029.48 47998.92 2019-10-18 07:31:24.000 291 21265.53 364.42 43029.48 47998.93 2019-10-18 07:31:25.000 291 21265.54 364.40 43029.51 47998.93 2019-10-18 07:31:26.000 291 21265.62 364.36 43029.53 47999.00 2019-10-18 07:31:27.000 291 21265.61 364.36 43029.54 47999.02 2019-10-18 07:31:28.000 291 21265.64 364.34 43029.56 47999.04 2019-10-18 07:31:29.000 291 21265.70 364.35 43029.59 47999.06 2019-10-18 07:31:30.000 291 21265.72 364.34 43029.60 47999.09 2019-10-18 07:31:31.000 291 21265.75 364.31 43029.61 47999.12 2019-10-18 07:31:32.000 291 21265.78 364.32 43029.65 47999.15 2019-10-18 07:31:33.000 291 21265.79 364.33 43029.66 47999.21 2019-10-18 07:31:34.000 291 21265.81 364.28 43029.71 47999.22 2019-10-18 07:31:35.000 291 21265.84 364.25 43029.78 47999.29 2019-10-18 07:31:36.000 291 21265.85 364.21 43029.83 47999.34 2019-10-18 07:31:37.000 291 21265.89 364.19 43029.87 47999.39 2019-10-18 07:31:38.000 291 21265.93 364.18 43029.94 47999.46 2019-10-18 07:31:39.000 291 21265.97 364.20 43029.97 47999.54 2019-10-18 07:31:40.000 291 21266.00 364.19 43029.98 47999.57 2019-10-18 07:31:41.000 291 21266.00 364.18 43030.04 47999.61 2019-10-18 07:31:42.000 291 21266.01 364.25 43030.03 47999.61 2019-10-18 07:31:43.000 291 21266.02 364.32 43030.03 47999.67 2019-10-18 07:31:44.000 291 21266.00 364.43 43030.00 47999.65 2019-10-18 07:31:45.000 291 21265.95 364.54 43029.94 47999.58 2019-10-18 07:31:46.000 291 21265.91 364.60 43029.88 47999.54 2019-10-18 07:31:47.000 291 21265.86 364.65 43029.84 47999.47 2019-10-18 07:31:48.000 291 21265.88 364.67 43029.78 47999.42 2019-10-18 07:31:49.000 291 21265.88 364.67 43029.72 47999.38 2019-10-18 07:31:50.000 291 21265.88 364.66 43029.72 47999.32 2019-10-18 07:31:51.000 291 21265.84 364.62 43029.76 47999.32 2019-10-18 07:31:52.000 291 21265.79 364.60 43029.74 47999.33 2019-10-18 07:31:53.000 291 21265.79 364.58 43029.76 47999.33 2019-10-18 07:31:54.000 291 21265.81 364.58 43029.77 47999.35 2019-10-18 07:31:55.000 291 21265.81 364.63 43029.77 47999.34 2019-10-18 07:31:56.000 291 21265.84 364.75 43029.76 47999.34 2019-10-18 07:31:57.000 291 21265.88 364.82 43029.68 47999.33 2019-10-18 07:31:58.000 291 21265.92 364.86 43029.58 47999.26 2019-10-18 07:31:59.000 291 21265.95 364.88 43029.55 47999.26 2019-10-18 07:32:00.000 291 21265.98 364.93 43029.52 47999.21 2019-10-18 07:32:01.000 291 21265.98 364.92 43029.49 47999.18 2019-10-18 07:32:02.000 291 21265.97 364.92 43029.49 47999.14 2019-10-18 07:32:03.000 291 21266.00 364.91 43029.47 47999.13 2019-10-18 07:32:04.000 291 21265.99 364.92 43029.46 47999.11 2019-10-18 07:32:05.000 291 21266.04 364.91 43029.46 47999.12 2019-10-18 07:32:06.000 291 21266.04 364.91 43029.44 47999.11 2019-10-18 07:32:07.000 291 21266.00 364.91 43029.45 47999.12 2019-10-18 07:32:08.000 291 21266.00 364.86 43029.44 47999.11 2019-10-18 07:32:09.000 291 21266.00 364.83 43029.45 47999.12 2019-10-18 07:32:10.000 291 21265.99 364.83 43029.44 47999.12 2019-10-18 07:32:11.000 291 21265.98 364.80 43029.46 47999.13 2019-10-18 07:32:12.000 291 21265.98 364.73 43029.48 47999.13 2019-10-18 07:32:13.000 291 21266.02 364.66 43029.48 47999.14 2019-10-18 07:32:14.000 291 21266.06 364.59 43029.53 47999.17 2019-10-18 07:32:15.000 291 21266.15 364.49 43029.60 47999.22 2019-10-18 07:32:16.000 291 21266.21 364.43 43029.62 47999.30 2019-10-18 07:32:17.000 291 21266.25 364.37 43029.70 47999.38 2019-10-18 07:32:18.000 291 21266.29 364.31 43029.72 47999.47 2019-10-18 07:32:19.000 291 21266.34 364.32 43029.76 47999.53 2019-10-18 07:32:20.000 291 21266.35 364.34 43029.78 47999.58 2019-10-18 07:32:21.000 291 21266.34 364.34 43029.83 47999.62 2019-10-18 07:32:22.000 291 21266.34 364.32 43029.85 47999.59 2019-10-18 07:32:23.000 291 21266.33 364.30 43029.86 47999.64 2019-10-18 07:32:24.000 291 21266.32 364.28 43029.91 47999.63 2019-10-18 07:32:25.000 291 21266.30 364.24 43029.93 47999.68 2019-10-18 07:32:26.000 291 21266.32 364.23 43029.94 47999.71 2019-10-18 07:32:27.000 291 21266.38 364.25 43029.94 47999.72 2019-10-18 07:32:28.000 291 21266.41 364.29 43029.99 47999.75 2019-10-18 07:32:29.000 291 21266.39 364.27 43029.98 47999.77 2019-10-18 07:32:30.000 291 21266.42 364.26 43029.97 47999.76 2019-10-18 07:32:31.000 291 21266.46 364.29 43029.98 47999.80 2019-10-18 07:32:32.000 291 21266.51 364.32 43029.95 47999.81 2019-10-18 07:32:33.000 291 21266.55 364.39 43029.94 47999.82 2019-10-18 07:32:34.000 291 21266.58 364.43 43029.89 47999.79 2019-10-18 07:32:35.000 291 21266.59 364.43 43029.85 47999.77 2019-10-18 07:32:36.000 291 21266.62 364.42 43029.86 47999.77 2019-10-18 07:32:37.000 291 21266.59 364.44 43029.85 47999.74 2019-10-18 07:32:38.000 291 21266.60 364.45 43029.81 47999.76 2019-10-18 07:32:39.000 291 21266.60 364.47 43029.79 47999.73 2019-10-18 07:32:40.000 291 21266.58 364.49 43029.79 47999.71 2019-10-18 07:32:41.000 291 21266.57 364.56 43029.75 47999.72 2019-10-18 07:32:42.000 291 21266.52 364.59 43029.76 47999.67 2019-10-18 07:32:43.000 291 21266.46 364.61 43029.76 47999.65 2019-10-18 07:32:44.000 291 21266.44 364.63 43029.74 47999.61 2019-10-18 07:32:45.000 291 21266.44 364.63 43029.77 47999.60 2019-10-18 07:32:46.000 291 21266.43 364.60 43029.78 47999.60 2019-10-18 07:32:47.000 291 21266.44 364.56 43029.83 47999.60 2019-10-18 07:32:48.000 291 21266.45 364.56 43029.85 47999.65 2019-10-18 07:32:49.000 291 21266.48 364.53 43029.88 47999.70 2019-10-18 07:32:50.000 291 21266.52 364.53 43029.92 47999.74 2019-10-18 07:32:51.000 291 21266.52 364.55 43029.93 47999.74 2019-10-18 07:32:52.000 291 21266.52 364.55 43029.95 47999.75 2019-10-18 07:32:53.000 291 21266.52 364.56 43029.92 47999.78 2019-10-18 07:32:54.000 291 21266.53 364.58 43029.90 47999.78 2019-10-18 07:32:55.000 291 21266.54 364.62 43029.90 47999.76 2019-10-18 07:32:56.000 291 21266.55 364.63 43029.91 47999.78 2019-10-18 07:32:57.000 291 21266.56 364.61 43029.87 47999.79 2019-10-18 07:32:58.000 291 21266.57 364.60 43029.89 47999.76 2019-10-18 07:32:59.000 291 21266.58 364.61 43029.85 47999.77 2019-10-18 07:33:00.000 291 21266.62 364.61 43029.85 47999.79 2019-10-18 07:33:01.000 291 21266.67 364.59 43029.86 47999.79 2019-10-18 07:33:02.000 291 21266.65 364.61 43029.89 47999.77 2019-10-18 07:33:03.000 291 21266.63 364.61 43029.86 47999.77 2019-10-18 07:33:04.000 291 21266.64 364.61 43029.82 47999.74 2019-10-18 07:33:05.000 291 21266.64 364.60 43029.82 47999.75 2019-10-18 07:33:06.000 291 21266.61 364.59 43029.82 47999.72 2019-10-18 07:33:07.000 291 21266.61 364.59 43029.82 47999.71 2019-10-18 07:33:08.000 291 21266.59 364.58 43029.79 47999.70 2019-10-18 07:33:09.000 291 21266.60 364.54 43029.84 47999.71 2019-10-18 07:33:10.000 291 21266.61 364.53 43029.87 47999.70 2019-10-18 07:33:11.000 291 21266.58 364.51 43029.88 47999.77 2019-10-18 07:33:12.000 291 21266.60 364.48 43029.87 47999.76 2019-10-18 07:33:13.000 291 21266.61 364.47 43029.87 47999.77 2019-10-18 07:33:14.000 291 21266.58 364.49 43029.84 47999.78 2019-10-18 07:33:15.000 291 21266.54 364.54 43029.85 47999.77 2019-10-18 07:33:16.000 291 21266.54 364.58 43029.86 47999.76 2019-10-18 07:33:17.000 291 21266.54 364.60 43029.82 47999.70 2019-10-18 07:33:18.000 291 21266.57 364.58 43029.80 47999.69 2019-10-18 07:33:19.000 291 21266.58 364.56 43029.77 47999.66 2019-10-18 07:33:20.000 291 21266.56 364.56 43029.75 47999.65 2019-10-18 07:33:21.000 291 21266.50 364.53 43029.75 47999.64 2019-10-18 07:33:22.000 291 21266.48 364.49 43029.81 47999.63 2019-10-18 07:33:23.000 291 21266.48 364.46 43029.81 47999.65 2019-10-18 07:33:24.000 291 21266.45 364.53 43029.82 47999.65 2019-10-18 07:33:25.000 291 21266.46 364.60 43029.81 47999.64 2019-10-18 07:33:26.000 291 21266.48 364.64 43029.76 47999.61 2019-10-18 07:33:27.000 291 21266.45 364.70 43029.67 47999.61 2019-10-18 07:33:28.000 291 21266.48 364.70 43029.66 47999.56 2019-10-18 07:33:29.000 291 21266.52 364.70 43029.67 47999.55 2019-10-18 07:33:30.000 291 21266.53 364.71 43029.62 47999.50 2019-10-18 07:33:31.000 291 21266.54 364.72 43029.61 47999.51 2019-10-18 07:33:32.000 291 21266.50 364.75 43029.60 47999.48 2019-10-18 07:33:33.000 291 21266.44 364.74 43029.59 47999.45 2019-10-18 07:33:34.000 291 21266.44 364.70 43029.60 47999.44 2019-10-18 07:33:35.000 291 21266.45 364.67 43029.61 47999.41 2019-10-18 07:33:36.000 291 21266.44 364.67 43029.62 47999.46 2019-10-18 07:33:37.000 291 21266.48 364.68 43029.63 47999.47 2019-10-18 07:33:38.000 291 21266.54 364.72 43029.59 47999.49 2019-10-18 07:33:39.000 291 21266.59 364.75 43029.57 47999.47 2019-10-18 07:33:40.000 291 21266.58 364.75 43029.55 47999.50 2019-10-18 07:33:41.000 291 21266.63 364.77 43029.52 47999.47 2019-10-18 07:33:42.000 291 21266.62 364.76 43029.53 47999.50 2019-10-18 07:33:43.000 291 21266.64 364.74 43029.51 47999.42 2019-10-18 07:33:44.000 291 21266.61 364.75 43029.48 47999.43 2019-10-18 07:33:45.000 291 21266.58 364.73 43029.46 47999.40 2019-10-18 07:33:46.000 291 21266.49 364.74 43029.44 47999.39 2019-10-18 07:33:47.000 291 21266.39 364.77 43029.44 47999.35 2019-10-18 07:33:48.000 291 21266.30 364.77 43029.37 47999.27 2019-10-18 07:33:49.000 291 21266.25 364.78 43029.36 47999.20 2019-10-18 07:33:50.000 291 21266.25 364.77 43029.35 47999.16 2019-10-18 07:33:51.000 291 21266.20 364.79 43029.35 47999.16 2019-10-18 07:33:52.000 291 21266.19 364.78 43029.33 47999.12 2019-10-18 07:33:53.000 291 21266.22 364.76 43029.31 47999.14 2019-10-18 07:33:54.000 291 21266.21 364.73 43029.31 47999.13 2019-10-18 07:33:55.000 291 21266.19 364.76 43029.30 47999.11 2019-10-18 07:33:56.000 291 21266.20 364.79 43029.30 47999.12 2019-10-18 07:33:57.000 291 21266.24 364.81 43029.32 47999.14 2019-10-18 07:33:58.000 291 21266.30 364.81 43029.31 47999.15 2019-10-18 07:33:59.000 291 21266.40 364.82 43029.35 47999.14 2019-10-18 07:34:00.000 291 21266.45 364.83 43029.35 47999.20 2019-10-18 07:34:01.000 291 21266.49 364.86 43029.33 47999.22 2019-10-18 07:34:02.000 291 21266.52 364.89 43029.36 47999.25 2019-10-18 07:34:03.000 291 21266.54 364.92 43029.35 47999.24 2019-10-18 07:34:04.000 291 21266.53 364.91 43029.31 47999.25 2019-10-18 07:34:05.000 291 21266.52 364.92 43029.31 47999.28 2019-10-18 07:34:06.000 291 21266.51 364.93 43029.30 47999.26 2019-10-18 07:34:07.000 291 21266.53 364.97 43029.31 47999.26 2019-10-18 07:34:08.000 291 21266.56 364.97 43029.32 47999.25 2019-10-18 07:34:09.000 291 21266.57 364.95 43029.32 47999.26 2019-10-18 07:34:10.000 291 21266.59 364.97 43029.32 47999.27 2019-10-18 07:34:11.000 291 21266.61 364.97 43029.35 47999.29 2019-10-18 07:34:12.000 291 21266.59 364.95 43029.33 47999.28 2019-10-18 07:34:13.000 291 21266.57 364.95 43029.32 47999.27 2019-10-18 07:34:14.000 291 21266.53 364.94 43029.28 47999.22 2019-10-18 07:34:15.000 291 21266.49 364.95 43029.28 47999.24 2019-10-18 07:34:16.000 291 21266.46 364.96 43029.26 47999.22 2019-10-18 07:34:17.000 291 21266.52 364.96 43029.29 47999.18 2019-10-18 07:34:18.000 291 21266.56 364.95 43029.30 47999.23 2019-10-18 07:34:19.000 291 21266.59 364.95 43029.32 47999.24 2019-10-18 07:34:20.000 291 21266.58 364.96 43029.31 47999.28 2019-10-18 07:34:21.000 291 21266.60 364.97 43029.29 47999.28 2019-10-18 07:34:22.000 291 21266.65 365.00 43029.26 47999.26 2019-10-18 07:34:23.000 291 21266.65 365.03 43029.28 47999.29 2019-10-18 07:34:24.000 291 21266.68 365.01 43029.32 47999.28 2019-10-18 07:34:25.000 291 21266.68 365.00 43029.30 47999.29 2019-10-18 07:34:26.000 291 21266.67 364.98 43029.32 47999.30 2019-10-18 07:34:27.000 291 21266.68 364.97 43029.32 47999.32 2019-10-18 07:34:28.000 291 21266.67 364.99 43029.36 47999.34 2019-10-18 07:34:29.000 291 21266.64 364.98 43029.41 47999.37 2019-10-18 07:34:30.000 291 21266.67 364.96 43029.41 47999.38 2019-10-18 07:34:31.000 291 21266.63 364.98 43029.40 47999.38 2019-10-18 07:34:32.000 291 21266.60 364.99 43029.43 47999.38 2019-10-18 07:34:33.000 291 21266.56 365.02 43029.44 47999.38 2019-10-18 07:34:34.000 291 21266.54 365.03 43029.47 47999.37 2019-10-18 07:34:35.000 291 21266.52 365.04 43029.48 47999.37 2019-10-18 07:34:36.000 291 21266.44 365.00 43029.48 47999.38 2019-10-18 07:34:37.000 291 21266.40 364.97 43029.52 47999.34 2019-10-18 07:34:38.000 291 21266.38 364.96 43029.56 47999.37 2019-10-18 07:34:39.000 291 21266.36 364.98 43029.59 47999.37 2019-10-18 07:34:40.000 291 21266.33 365.00 43029.61 47999.37 2019-10-18 07:34:41.000 291 21266.37 364.97 43029.60 47999.40 2019-10-18 07:34:42.000 291 21266.36 364.96 43029.66 47999.45 2019-10-18 07:34:43.000 291 21266.35 364.98 43029.62 47999.45 2019-10-18 07:34:44.000 291 21266.38 364.99 43029.65 47999.44 2019-10-18 07:34:45.000 291 21266.36 364.99 43029.65 47999.46 2019-10-18 07:34:46.000 291 21266.36 364.98 43029.64 47999.45 2019-10-18 07:34:47.000 291 21266.35 364.97 43029.67 47999.47 2019-10-18 07:34:48.000 291 21266.37 364.97 43029.68 47999.46 2019-10-18 07:34:49.000 291 21266.39 364.98 43029.69 47999.47 2019-10-18 07:34:50.000 291 21266.45 364.99 43029.72 47999.50 2019-10-18 07:34:51.000 291 21266.46 364.99 43029.70 47999.52 2019-10-18 07:34:52.000 291 21266.47 364.98 43029.69 47999.55 2019-10-18 07:34:53.000 291 21266.51 364.98 43029.68 47999.57 2019-10-18 07:34:54.000 291 21266.52 364.99 43029.71 47999.53 2019-10-18 07:34:55.000 291 21266.51 365.01 43029.70 47999.55 2019-10-18 07:34:56.000 291 21266.51 365.03 43029.70 47999.55 2019-10-18 07:34:57.000 291 21266.50 365.03 43029.71 47999.55 2019-10-18 07:34:58.000 291 21266.48 365.00 43029.71 47999.54 2019-10-18 07:34:59.000 291 21266.44 365.00 43029.72 47999.52 2019-10-18 07:35:00.000 291 21266.43 364.99 43029.72 47999.53 2019-10-18 07:35:01.000 291 21266.42 364.98 43029.74 47999.54 2019-10-18 07:35:02.000 291 21266.44 364.99 43029.69 47999.51 2019-10-18 07:35:03.000 291 21266.46 364.99 43029.72 47999.51 2019-10-18 07:35:04.000 291 21266.44 364.98 43029.70 47999.53 2019-10-18 07:35:05.000 291 21266.46 364.97 43029.70 47999.55 2019-10-18 07:35:06.000 291 21266.49 364.95 43029.75 47999.56 2019-10-18 07:35:07.000 291 21266.51 364.92 43029.78 47999.60 2019-10-18 07:35:08.000 291 21266.55 364.90 43029.79 47999.64 2019-10-18 07:35:09.000 291 21266.55 364.89 43029.81 47999.64 2019-10-18 07:35:10.000 291 21266.56 364.85 43029.86 47999.68 2019-10-18 07:35:11.000 291 21266.60 364.85 43029.88 47999.72 2019-10-18 07:35:12.000 291 21266.59 364.83 43029.90 47999.75 2019-10-18 07:35:13.000 291 21266.60 364.81 43029.94 47999.78 2019-10-18 07:35:14.000 291 21266.57 364.79 43029.94 47999.79 2019-10-18 07:35:15.000 291 21266.59 364.74 43029.98 47999.81 2019-10-18 07:35:16.000 291 21266.58 364.72 43030.01 47999.81 2019-10-18 07:35:17.000 291 21266.59 364.72 43029.99 47999.86 2019-10-18 07:35:18.000 291 21266.61 364.70 43030.02 47999.88 2019-10-18 07:35:19.000 291 21266.60 364.63 43030.07 47999.87 2019-10-18 07:35:20.000 291 21266.59 364.59 43030.09 47999.91 2019-10-18 07:35:21.000 291 21266.58 364.56 43030.09 47999.94 2019-10-18 07:35:22.000 291 21266.59 364.53 43030.15 47999.97 2019-10-18 07:35:23.000 291 21266.60 364.54 43030.17 47999.99 2019-10-18 07:35:24.000 291 21266.58 364.54 43030.18 48000.01 2019-10-18 07:35:25.000 291 21266.59 364.61 43030.22 48000.04 2019-10-18 07:35:26.000 291 21266.61 364.66 43030.19 48000.05 2019-10-18 07:35:27.000 291 21266.64 364.71 43030.18 48000.04 2019-10-18 07:35:28.000 291 21266.67 364.74 43030.19 48000.05 2019-10-18 07:35:29.000 291 21266.69 364.73 43030.18 48000.03 2019-10-18 07:35:30.000 291 21266.70 364.72 43030.17 48000.05 2019-10-18 07:35:31.000 291 21266.67 364.76 43030.16 48000.03 2019-10-18 07:35:32.000 291 21266.67 364.79 43030.17 48000.02 2019-10-18 07:35:33.000 291 21266.69 364.85 43030.15 48000.03 2019-10-18 07:35:34.000 291 21266.70 364.89 43030.12 48000.05 2019-10-18 07:35:35.000 291 21266.63 364.92 43030.13 48000.03 2019-10-18 07:35:36.000 291 21266.61 364.93 43030.15 47999.97 2019-10-18 07:35:37.000 291 21266.60 364.94 43030.10 47999.96 2019-10-18 07:35:38.000 291 21266.60 364.95 43030.10 47999.98 2019-10-18 07:35:39.000 291 21266.62 364.97 43030.09 47999.93 2019-10-18 07:35:40.000 291 21266.65 364.99 43030.09 47999.96 2019-10-18 07:35:41.000 291 21266.69 365.01 43030.05 47999.98 2019-10-18 07:35:42.000 291 21266.67 365.00 43030.09 47999.95 2019-10-18 07:35:43.000 291 21266.60 365.07 43030.09 47999.94 2019-10-18 07:35:44.000 291 21266.55 365.10 43030.03 47999.92 2019-10-18 07:35:45.000 291 21266.54 365.14 43029.98 47999.85 2019-10-18 07:35:46.000 291 21266.54 365.14 43029.96 47999.82 2019-10-18 07:35:47.000 291 21266.50 365.15 43029.95 47999.77 2019-10-18 07:35:48.000 291 21266.48 365.11 43029.92 47999.77 2019-10-18 07:35:49.000 291 21266.52 365.09 43029.90 47999.75 2019-10-18 07:35:50.000 291 21266.58 365.06 43029.89 47999.73 2019-10-18 07:35:51.000 291 21266.63 365.04 43029.90 47999.78 2019-10-18 07:35:52.000 291 21266.66 365.00 43029.93 47999.82 2019-10-18 07:35:53.000 291 21266.69 364.98 43029.94 47999.85 2019-10-18 07:35:54.000 291 21266.67 364.97 43029.97 47999.85 2019-10-18 07:35:55.000 291 21266.68 364.97 43029.96 47999.84 2019-10-18 07:35:56.000 291 21266.65 364.98 43029.94 47999.82 2019-10-18 07:35:57.000 291 21266.64 364.96 43029.92 47999.80 2019-10-18 07:35:58.000 291 21266.64 364.93 43029.92 47999.77 2019-10-18 07:35:59.000 291 21266.59 364.89 43029.92 47999.79 2019-10-18 07:36:00.000 291 21266.57 364.90 43029.93 47999.77 2019-10-18 07:36:01.000 291 21266.54 364.89 43029.93 47999.80 2019-10-18 07:36:02.000 291 21266.51 364.89 43029.97 47999.76 2019-10-18 07:36:03.000 291 21266.51 364.88 43029.97 47999.80 2019-10-18 07:36:04.000 291 21266.48 364.85 43029.98 47999.78 2019-10-18 07:36:05.000 291 21266.50 364.86 43029.95 47999.77 2019-10-18 07:36:06.000 291 21266.51 364.94 43029.91 47999.80 2019-10-18 07:36:07.000 291 21266.54 365.05 43029.88 47999.80 2019-10-18 07:36:08.000 291 21266.53 365.09 43029.85 47999.76 2019-10-18 07:36:09.000 291 21266.56 365.12 43029.86 47999.70 2019-10-18 07:36:10.000 291 21266.57 365.15 43029.80 47999.68 2019-10-18 07:36:11.000 291 21266.57 365.13 43029.78 47999.67 2019-10-18 07:36:12.000 291 21266.59 365.13 43029.76 47999.67 2019-10-18 07:36:13.000 291 21266.64 365.12 43029.78 47999.67 2019-10-18 07:36:14.000 291 21266.70 365.11 43029.79 47999.68 2019-10-18 07:36:15.000 291 21266.73 365.11 43029.79 47999.69 2019-10-18 07:36:16.000 291 21266.71 365.11 43029.77 47999.69 2019-10-18 07:36:17.000 291 21266.69 365.14 43029.76 47999.67 2019-10-18 07:36:18.000 291 21266.65 365.18 43029.76 47999.69 2019-10-18 07:36:19.000 291 21266.66 365.15 43029.74 47999.68 2019-10-18 07:36:20.000 291 21266.66 365.13 43029.75 47999.68 2019-10-18 07:36:21.000 291 21266.67 365.17 43029.76 47999.67 2019-10-18 07:36:22.000 291 21266.65 365.16 43029.75 47999.68 2019-10-18 07:36:23.000 291 21266.64 365.15 43029.74 47999.67 2019-10-18 07:36:24.000 291 21266.63 365.18 43029.72 47999.64 2019-10-18 07:36:25.000 291 21266.62 365.17 43029.75 47999.67 2019-10-18 07:36:26.000 291 21266.55 365.17 43029.76 47999.66 2019-10-18 07:36:27.000 291 21266.50 365.20 43029.74 47999.62 2019-10-18 07:36:28.000 291 21266.47 365.22 43029.71 47999.63 2019-10-18 07:36:29.000 291 21266.44 365.24 43029.73 47999.58 2019-10-18 07:36:30.000 291 21266.41 365.26 43029.75 47999.56 2019-10-18 07:36:31.000 291 21266.36 365.28 43029.74 47999.54 2019-10-18 07:36:32.000 291 21266.28 365.33 43029.72 47999.55 2019-10-18 07:36:33.000 291 21266.25 365.37 43029.68 47999.49 2019-10-18 07:36:34.000 291 21266.24 365.39 43029.64 47999.47 2019-10-18 07:36:35.000 291 21266.22 365.37 43029.67 47999.44 2019-10-18 07:36:36.000 291 21266.24 365.38 43029.67 47999.46 2019-10-18 07:36:37.000 291 21266.22 365.41 43029.67 47999.43 2019-10-18 07:36:38.000 291 21266.23 365.42 43029.67 47999.43 2019-10-18 07:36:39.000 291 21266.16 365.48 43029.62 47999.40 2019-10-18 07:36:40.000 291 21266.14 365.53 43029.57 47999.36 2019-10-18 07:36:41.000 291 21266.12 365.57 43029.56 47999.30 2019-10-18 07:36:42.000 291 21266.10 365.59 43029.52 47999.26 2019-10-18 07:36:43.000 291 21266.13 365.57 43029.49 47999.19 2019-10-18 07:36:44.000 291 21266.21 365.52 43029.47 47999.20 2019-10-18 07:36:45.000 291 21266.27 365.47 43029.48 47999.22 2019-10-18 07:36:46.000 291 21266.29 365.41 43029.50 47999.28 2019-10-18 07:36:47.000 291 21266.34 365.37 43029.54 47999.32 2019-10-18 07:36:48.000 291 21266.32 365.32 43029.57 47999.34 2019-10-18 07:36:49.000 291 21266.30 365.30 43029.62 47999.39 2019-10-18 07:36:50.000 291 21266.30 365.28 43029.63 47999.41 2019-10-18 07:36:51.000 291 21266.30 365.29 43029.66 47999.43 2019-10-18 07:36:52.000 291 21266.24 365.32 43029.69 47999.45 2019-10-18 07:36:53.000 291 21266.25 365.33 43029.68 47999.44 2019-10-18 07:36:54.000 291 21266.30 365.31 43029.64 47999.43 2019-10-18 07:36:55.000 291 21266.35 365.32 43029.65 47999.47 2019-10-18 07:36:56.000 291 21266.34 365.31 43029.64 47999.45 2019-10-18 07:36:57.000 291 21266.36 365.36 43029.66 47999.46 2019-10-18 07:36:58.000 291 21266.37 365.35 43029.66 47999.45 2019-10-18 07:36:59.000 291 21266.35 365.36 43029.66 47999.48 2019-10-18 07:37:00.000 291 21266.36 365.36 43029.69 47999.48 2019-10-18 07:37:01.000 291 21266.39 365.35 43029.67 47999.47 2019-10-18 07:37:02.000 291 21266.34 365.37 43029.70 47999.51 2019-10-18 07:37:03.000 291 21266.33 365.39 43029.68 47999.51 2019-10-18 07:37:04.000 291 21266.32 365.45 43029.70 47999.47 2019-10-18 07:37:05.000 291 21266.28 365.50 43029.70 47999.49 2019-10-18 07:37:06.000 291 21266.24 365.54 43029.71 47999.46 2019-10-18 07:37:07.000 291 21266.12 365.62 43029.63 47999.42 2019-10-18 07:37:08.000 291 21266.02 365.71 43029.58 47999.35 2019-10-18 07:37:09.000 291 21265.96 365.80 43029.55 47999.28 2019-10-18 07:37:10.000 291 21265.89 365.83 43029.51 47999.20 2019-10-18 07:37:11.000 291 21265.85 365.83 43029.49 47999.12 2019-10-18 07:37:12.000 291 21265.86 365.81 43029.47 47999.10 2019-10-18 07:37:13.000 291 21265.89 365.79 43029.49 47999.11 2019-10-18 07:37:14.000 291 21266.00 365.78 43029.52 47999.12 2019-10-18 07:37:15.000 291 21266.10 365.74 43029.52 47999.16 2019-10-18 07:37:16.000 291 21266.19 365.72 43029.54 47999.22 2019-10-18 07:37:17.000 291 21266.26 365.68 43029.58 47999.30 2019-10-18 07:37:18.000 291 21266.30 365.69 43029.59 47999.36 2019-10-18 07:37:19.000 291 21266.37 365.67 43029.58 47999.36 2019-10-18 07:37:20.000 291 21266.45 365.65 43029.58 47999.44 2019-10-18 07:37:21.000 291 21266.51 365.66 43029.60 47999.45 2019-10-18 07:37:22.000 291 21266.52 365.62 43029.61 47999.47 2019-10-18 07:37:23.000 291 21266.51 365.56 43029.64 47999.52 2019-10-18 07:37:24.000 291 21266.49 365.51 43029.68 47999.54 2019-10-18 07:37:25.000 291 21266.48 365.47 43029.73 47999.54 2019-10-18 07:37:26.000 291 21266.45 365.47 43029.75 47999.57 2019-10-18 07:37:27.000 291 21266.40 365.49 43029.77 47999.57 2019-10-18 07:37:28.000 291 21266.38 365.51 43029.81 47999.58 2019-10-18 07:37:29.000 291 21266.32 365.57 43029.83 47999.59 2019-10-18 07:37:30.000 291 21266.26 365.63 43029.78 47999.55 2019-10-18 07:37:31.000 291 21266.22 365.66 43029.74 47999.51 2019-10-18 07:37:32.000 291 21266.18 365.70 43029.71 47999.48 2019-10-18 07:37:33.000 291 21266.16 365.76 43029.68 47999.44 2019-10-18 07:37:34.000 291 21266.10 365.80 43029.69 47999.43 2019-10-18 07:37:35.000 291 21266.10 365.82 43029.68 47999.41 2019-10-18 07:37:36.000 291 21266.12 365.87 43029.67 47999.40 2019-10-18 07:37:37.000 291 21266.11 365.89 43029.67 47999.41 2019-10-18 07:37:38.000 291 21266.09 365.90 43029.67 47999.39 2019-10-18 07:37:39.000 291 21266.10 365.93 43029.66 47999.40 2019-10-18 07:37:40.000 291 21266.11 365.96 43029.67 47999.39 2019-10-18 07:37:41.000 291 21266.12 366.00 43029.66 47999.40 2019-10-18 07:37:42.000 291 21266.13 366.03 43029.63 47999.38 2019-10-18 07:37:43.000 291 21266.16 366.03 43029.64 47999.38 2019-10-18 07:37:44.000 291 21266.13 366.04 43029.63 47999.39 2019-10-18 07:37:45.000 291 21266.15 366.02 43029.61 47999.37 2019-10-18 07:37:46.000 291 21266.14 366.01 43029.63 47999.34 2019-10-18 07:37:47.000 291 21266.11 366.03 43029.60 47999.36 2019-10-18 07:37:48.000 291 21266.09 366.04 43029.63 47999.34 2019-10-18 07:37:49.000 291 21266.09 366.03 43029.63 47999.33 2019-10-18 07:37:50.000 291 21266.10 366.01 43029.61 47999.33 2019-10-18 07:37:51.000 291 21266.06 366.01 43029.58 47999.30 2019-10-18 07:37:52.000 291 21266.05 366.03 43029.60 47999.35 2019-10-18 07:37:53.000 291 21266.03 366.04 43029.60 47999.31 2019-10-18 07:37:54.000 291 21266.01 366.09 43029.59 47999.28 2019-10-18 07:37:55.000 291 21265.93 366.11 43029.63 47999.28 2019-10-18 07:37:56.000 291 21265.89 366.12 43029.59 47999.27 2019-10-18 07:37:57.000 291 21265.88 366.12 43029.61 47999.22 2019-10-18 07:37:58.000 291 21265.86 366.15 43029.58 47999.23 2019-10-18 07:37:59.000 291 21265.87 366.16 43029.56 47999.17 2019-10-18 07:38:00.000 291 21265.88 366.16 43029.54 47999.17 2019-10-18 07:38:01.000 291 21265.87 366.14 43029.52 47999.17 2019-10-18 07:38:02.000 291 21265.88 366.14 43029.53 47999.15 2019-10-18 07:38:03.000 291 21265.88 366.12 43029.52 47999.16 2019-10-18 07:38:04.000 291 21265.90 366.06 43029.53 47999.18 2019-10-18 07:38:05.000 291 21265.91 366.10 43029.53 47999.21 2019-10-18 07:38:06.000 291 21265.91 366.09 43029.52 47999.18 2019-10-18 07:38:07.000 291 21265.96 366.09 43029.53 47999.17 2019-10-18 07:38:08.000 291 21265.96 366.07 43029.52 47999.19 2019-10-18 07:38:09.000 291 21265.92 366.09 43029.53 47999.18 2019-10-18 07:38:10.000 291 21265.95 366.07 43029.57 47999.18 2019-10-18 07:38:11.000 291 21265.94 366.06 43029.53 47999.19 2019-10-18 07:38:12.000 291 21265.89 366.04 43029.53 47999.18 2019-10-18 07:38:13.000 291 21265.87 366.03 43029.53 47999.18 2019-10-18 07:38:14.000 291 21265.86 366.04 43029.56 47999.17 2019-10-18 07:38:15.000 291 21265.84 366.05 43029.54 47999.17 2019-10-18 07:38:16.000 291 21265.80 366.08 43029.57 47999.17 2019-10-18 07:38:17.000 291 21265.78 366.07 43029.57 47999.14 2019-10-18 07:38:18.000 291 21265.74 366.08 43029.53 47999.12 2019-10-18 07:38:19.000 291 21265.74 366.07 43029.55 47999.14 2019-10-18 07:38:20.000 291 21265.68 366.09 43029.58 47999.13 2019-10-18 07:38:21.000 291 21265.67 366.07 43029.60 47999.10 2019-10-18 07:38:22.000 291 21265.66 366.06 43029.60 47999.12 2019-10-18 07:38:23.000 291 21265.68 366.03 43029.60 47999.12 2019-10-18 07:38:24.000 291 21265.69 365.99 43029.61 47999.14 2019-10-18 07:38:25.000 291 21265.71 365.96 43029.64 47999.17 2019-10-18 07:38:26.000 291 21265.70 365.95 43029.65 47999.21 2019-10-18 07:38:27.000 291 21265.75 365.94 43029.71 47999.23 2019-10-18 07:38:28.000 291 21265.77 365.95 43029.71 47999.26 2019-10-18 07:38:29.000 291 21265.80 366.00 43029.72 47999.27 2019-10-18 07:38:30.000 291 21265.85 366.03 43029.71 47999.29 2019-10-18 07:38:31.000 291 21265.89 366.07 43029.73 47999.31 2019-10-18 07:38:32.000 291 21265.88 366.12 43029.71 47999.29 2019-10-18 07:38:33.000 291 21265.90 366.14 43029.72 47999.30 2019-10-18 07:38:34.000 291 21265.86 366.16 43029.68 47999.27 2019-10-18 07:38:35.000 291 21265.85 366.15 43029.66 47999.29 2019-10-18 07:38:36.000 291 21265.86 366.14 43029.72 47999.31 2019-10-18 07:38:37.000 291 21265.84 366.16 43029.74 47999.30 2019-10-18 07:38:38.000 291 21265.83 366.15 43029.75 47999.33 2019-10-18 07:38:39.000 291 21265.82 366.20 43029.74 47999.32 2019-10-18 07:38:40.000 291 21265.84 366.22 43029.73 47999.31 2019-10-18 07:38:41.000 291 21265.77 366.27 43029.71 47999.29 2019-10-18 07:38:42.000 291 21265.72 366.30 43029.70 47999.25 2019-10-18 07:38:43.000 291 21265.67 366.30 43029.69 47999.24 2019-10-18 07:38:44.000 291 21265.64 366.35 43029.66 47999.19 2019-10-18 07:38:45.000 291 21265.64 366.35 43029.62 47999.18 2019-10-18 07:38:46.000 291 21265.62 366.37 43029.58 47999.14 2019-10-18 07:38:47.000 291 21265.62 366.42 43029.57 47999.14 2019-10-18 07:38:48.000 291 21265.65 366.40 43029.59 47999.12 2019-10-18 07:38:49.000 291 21265.74 366.37 43029.57 47999.13 2019-10-18 07:38:50.000 291 21265.80 366.34 43029.56 47999.14 2019-10-18 07:38:51.000 291 21265.85 366.34 43029.58 47999.17 2019-10-18 07:38:52.000 291 21265.88 366.28 43029.60 47999.23 2019-10-18 07:38:53.000 291 21265.87 366.24 43029.59 47999.20 2019-10-18 07:38:54.000 291 21265.86 366.20 43029.65 47999.24 2019-10-18 07:38:55.000 291 21265.85 366.18 43029.68 47999.25 2019-10-18 07:38:56.000 291 21265.79 366.20 43029.68 47999.25 2019-10-18 07:38:57.000 291 21265.73 366.23 43029.67 47999.22 2019-10-18 07:38:58.000 291 21265.66 366.22 43029.65 47999.21 2019-10-18 07:38:59.000 291 21265.61 366.21 43029.65 47999.16 2019-10-18 07:39:00.000 291 21265.58 366.22 43029.65 47999.13 2019-10-18 07:39:01.000 291 21265.59 366.19 43029.66 47999.13 2019-10-18 07:39:02.000 291 21265.64 366.18 43029.67 47999.13 2019-10-18 07:39:03.000 291 21265.74 366.11 43029.67 47999.14 2019-10-18 07:39:04.000 291 21265.79 366.06 43029.68 47999.17 2019-10-18 07:39:05.000 291 21265.81 366.02 43029.71 47999.23 2019-10-18 07:39:06.000 291 21265.86 366.00 43029.69 47999.28 2019-10-18 07:39:07.000 291 21265.88 366.01 43029.72 47999.31 2019-10-18 07:39:08.000 291 21265.89 366.04 43029.70 47999.32 2019-10-18 07:39:09.000 291 21265.90 366.05 43029.70 47999.29 2019-10-18 07:39:10.000 291 21265.89 366.06 43029.66 47999.30 2019-10-18 07:39:11.000 291 21265.85 366.09 43029.66 47999.32 2019-10-18 07:39:12.000 291 21265.87 366.17 43029.64 47999.26 2019-10-18 07:39:13.000 291 21265.85 366.24 43029.58 47999.27 2019-10-18 07:39:14.000 291 21265.89 366.28 43029.57 47999.24 2019-10-18 07:39:15.000 291 21265.91 366.33 43029.56 47999.23 2019-10-18 07:39:16.000 291 21265.92 366.38 43029.54 47999.19 2019-10-18 07:39:17.000 291 21265.95 366.43 43029.49 47999.19 2019-10-18 07:39:18.000 291 21265.97 366.49 43029.47 47999.15 2019-10-18 07:39:19.000 291 21265.98 366.53 43029.43 47999.14 2019-10-18 07:39:20.000 291 21266.00 366.55 43029.44 47999.16 2019-10-18 07:39:21.000 291 21265.99 366.61 43029.43 47999.13 2019-10-18 07:39:22.000 291 21265.99 366.74 43029.36 47999.12 2019-10-18 07:39:23.000 291 21265.99 366.84 43029.33 47999.07 2019-10-18 07:39:24.000 291 21265.99 366.86 43029.28 47999.03 2019-10-18 07:39:25.000 291 21265.93 366.90 43029.29 47999.03 2019-10-18 07:39:26.000 291 21265.86 366.89 43029.29 47998.95 2019-10-18 07:39:27.000 291 21265.81 366.93 43029.30 47998.91 2019-10-18 07:39:28.000 291 21265.77 366.98 43029.27 47998.92 2019-10-18 07:39:29.000 291 21265.80 366.98 43029.24 47998.89 2019-10-18 07:39:30.000 291 21265.90 366.97 43029.24 47998.94 2019-10-18 07:39:31.000 291 21265.96 366.92 43029.23 47998.95 2019-10-18 07:39:32.000 291 21265.99 366.88 43029.26 47998.98 2019-10-18 07:39:33.000 291 21266.04 366.85 43029.29 47999.02 2019-10-18 07:39:34.000 291 21266.03 366.81 43029.33 47999.05 2019-10-18 07:39:35.000 291 21266.00 366.79 43029.37 47999.06 2019-10-18 07:39:36.000 291 21266.01 366.76 43029.39 47999.10 2019-10-18 07:39:37.000 291 21265.99 366.74 43029.42 47999.08 2019-10-18 07:39:38.000 291 21265.96 366.72 43029.44 47999.09 2019-10-18 07:39:39.000 291 21265.95 366.71 43029.43 47999.08 2019-10-18 07:39:40.000 291 21265.97 366.65 43029.46 47999.13 2019-10-18 07:39:41.000 291 21265.96 366.63 43029.47 47999.11 2019-10-18 07:39:42.000 291 21265.97 366.58 43029.49 47999.14 2019-10-18 07:39:43.000 291 21265.98 366.55 43029.52 47999.15 2019-10-18 07:39:44.000 291 21265.97 366.52 43029.54 47999.19 2019-10-18 07:39:45.000 291 21265.97 366.52 43029.55 47999.18 2019-10-18 07:39:46.000 291 21265.94 366.53 43029.59 47999.21 2019-10-18 07:39:47.000 291 21265.96 366.52 43029.59 47999.23 2019-10-18 07:39:48.000 291 21265.94 366.50 43029.57 47999.21 2019-10-18 07:39:49.000 291 21265.92 366.47 43029.57 47999.22 2019-10-18 07:39:50.000 291 21265.91 366.44 43029.57 47999.24 2019-10-18 07:39:51.000 291 21265.92 366.41 43029.56 47999.21 2019-10-18 07:39:52.000 291 21265.90 366.38 43029.57 47999.21 2019-10-18 07:39:53.000 291 21265.88 366.37 43029.60 47999.21 2019-10-18 07:39:54.000 291 21265.88 366.35 43029.60 47999.21 2019-10-18 07:39:55.000 291 21265.88 366.32 43029.60 47999.24 2019-10-18 07:39:56.000 291 21265.89 366.27 43029.61 47999.19 2019-10-18 07:39:57.000 291 21265.89 366.25 43029.63 47999.21 2019-10-18 07:39:58.000 291 21265.92 366.23 43029.65 47999.24 2019-10-18 07:39:59.000 291 21265.92 366.23 43029.64 47999.25 2019-10-18 07:40:00.000 291 21265.97 366.23 43029.62 47999.27 2019-10-18 07:40:01.000 291 21265.95 366.23 43029.59 47999.27 2019-10-18 07:40:02.000 291 21265.98 366.23 43029.63 47999.30 2019-10-18 07:40:03.000 291 21266.04 366.19 43029.64 47999.31 2019-10-18 07:40:04.000 291 21266.06 366.19 43029.66 47999.30 2019-10-18 07:40:05.000 291 21266.06 366.20 43029.69 47999.34 2019-10-18 07:40:06.000 291 21266.08 366.19 43029.65 47999.36 2019-10-18 07:40:07.000 291 21266.04 366.26 43029.65 47999.37 2019-10-18 07:40:08.000 291 21266.03 366.30 43029.66 47999.40 2019-10-18 07:40:09.000 291 21266.00 366.35 43029.68 47999.40 2019-10-18 07:40:10.000 291 21266.00 366.38 43029.68 47999.36 2019-10-18 07:40:11.000 291 21266.00 366.40 43029.68 47999.36 2019-10-18 07:40:12.000 291 21266.03 366.44 43029.67 47999.38 2019-10-18 07:40:13.000 291 21266.02 366.46 43029.68 47999.34 2019-10-18 07:40:14.000 291 21266.00 366.49 43029.69 47999.35 2019-10-18 07:40:15.000 291 21265.94 366.53 43029.68 47999.35 2019-10-18 07:40:16.000 291 21265.95 366.57 43029.65 47999.32 2019-10-18 07:40:17.000 291 21265.95 366.61 43029.65 47999.30 2019-10-18 07:40:18.000 291 21265.91 366.66 43029.63 47999.28 2019-10-18 07:40:19.000 291 21265.93 366.63 43029.59 47999.27 2019-10-18 07:40:20.000 291 21265.87 366.64 43029.53 47999.21 2019-10-18 07:40:21.000 291 21265.88 366.66 43029.52 47999.23 2019-10-18 07:40:22.000 291 21265.87 366.68 43029.54 47999.18 2019-10-18 07:40:23.000 291 21265.89 366.69 43029.52 47999.20 2019-10-18 07:40:24.000 291 21265.88 366.72 43029.53 47999.17 2019-10-18 07:40:25.000 291 21265.88 366.72 43029.51 47999.16 2019-10-18 07:40:26.000 291 21265.93 366.70 43029.51 47999.17 2019-10-18 07:40:27.000 291 21265.93 366.68 43029.51 47999.16 2019-10-18 07:40:28.000 291 21265.94 366.65 43029.53 47999.16 2019-10-18 07:40:29.000 291 21265.92 366.61 43029.54 47999.18 2019-10-18 07:40:30.000 291 21265.90 366.63 43029.56 47999.17 2019-10-18 07:40:31.000 291 21265.85 366.64 43029.55 47999.20 2019-10-18 07:40:32.000 291 21265.82 366.63 43029.55 47999.18 2019-10-18 07:40:33.000 291 21265.79 366.64 43029.53 47999.20 2019-10-18 07:40:34.000 291 21265.67 366.68 43029.55 47999.15 2019-10-18 07:40:35.000 291 21265.62 366.68 43029.55 47999.09 2019-10-18 07:40:36.000 291 21265.62 366.65 43029.55 47999.07 2019-10-18 07:40:37.000 291 21265.58 366.63 43029.51 47999.04 2019-10-18 07:40:38.000 291 21265.55 366.60 43029.51 47999.04 2019-10-18 07:40:39.000 291 21265.52 366.57 43029.57 47999.02 2019-10-18 07:40:40.000 291 21265.50 366.54 43029.58 47999.06 2019-10-18 07:40:41.000 291 21265.53 366.48 43029.58 47999.03 2019-10-18 07:40:42.000 291 21265.53 366.46 43029.59 47999.09 2019-10-18 07:40:43.000 291 21265.50 366.46 43029.62 47999.08 2019-10-18 07:40:44.000 291 21265.56 366.45 43029.64 47999.10 2019-10-18 07:40:45.000 291 21265.59 366.42 43029.69 47999.10 2019-10-18 07:40:46.000 291 21265.66 366.38 43029.67 47999.17 2019-10-18 07:40:47.000 291 21265.70 366.33 43029.70 47999.23 2019-10-18 07:40:48.000 291 21265.72 366.31 43029.71 47999.26 2019-10-18 07:40:49.000 291 21265.73 366.30 43029.72 47999.24 2019-10-18 07:40:50.000 291 21265.72 366.28 43029.78 47999.27 2019-10-18 07:40:51.000 291 21265.74 366.25 43029.79 47999.27 2019-10-18 07:40:52.000 291 21265.77 366.20 43029.79 47999.34 2019-10-18 07:40:53.000 291 21265.79 366.18 43029.82 47999.35 2019-10-18 07:40:54.000 291 21265.78 366.17 43029.89 47999.38 2019-10-18 07:40:55.000 291 21265.82 366.15 43029.89 47999.42 2019-10-18 07:40:56.000 291 21265.86 366.14 43029.94 47999.42 2019-10-18 07:40:57.000 291 21265.87 366.12 43029.94 47999.49 2019-10-18 07:40:58.000 291 21265.90 366.11 43029.91 47999.49 2019-10-18 07:40:59.000 291 21265.89 366.16 43029.91 47999.52 2019-10-18 07:41:00.000 291 21265.90 366.18 43029.91 47999.51 2019-10-18 07:41:01.000 291 21265.98 366.20 43029.89 47999.53 2019-10-18 07:41:02.000 291 21265.98 366.21 43029.87 47999.54 2019-10-18 07:41:03.000 291 21266.03 366.20 43029.84 47999.52 2019-10-18 07:41:04.000 291 21266.01 366.19 43029.88 47999.50 2019-10-18 07:41:05.000 291 21266.00 366.18 43029.86 47999.47 2019-10-18 07:41:06.000 291 21265.96 366.18 43029.84 47999.49 2019-10-18 07:41:07.000 291 21265.91 366.20 43029.83 47999.45 2019-10-18 07:41:08.000 291 21265.87 366.22 43029.79 47999.43 2019-10-18 07:41:09.000 291 21265.84 366.22 43029.81 47999.41 2019-10-18 07:41:10.000 291 21265.79 366.23 43029.81 47999.39 2019-10-18 07:41:11.000 291 21265.70 366.25 43029.84 47999.34 2019-10-18 07:41:12.000 291 21265.67 366.25 43029.83 47999.33 2019-10-18 07:41:13.000 291 21265.60 366.30 43029.79 47999.31 2019-10-18 07:41:14.000 291 21265.54 366.30 43029.78 47999.29 2019-10-18 07:41:15.000 291 21265.52 366.30 43029.76 47999.27 2019-10-18 07:41:16.000 291 21265.45 366.35 43029.79 47999.22 2019-10-18 07:41:17.000 291 21265.40 366.36 43029.81 47999.24 2019-10-18 07:41:18.000 291 21265.44 366.38 43029.82 47999.20 2019-10-18 07:41:19.000 291 21265.46 366.41 43029.82 47999.19 2019-10-18 07:41:20.000 291 21265.45 366.42 43029.82 47999.17 2019-10-18 07:41:21.000 291 21265.44 366.44 43029.77 47999.19 2019-10-18 07:41:22.000 291 21265.46 366.47 43029.75 47999.16 2019-10-18 07:41:23.000 291 21265.48 366.50 43029.74 47999.16 2019-10-18 07:41:24.000 291 21265.47 366.54 43029.74 47999.14 2019-10-18 07:41:25.000 291 21265.43 366.54 43029.74 47999.12 2019-10-18 07:41:26.000 291 21265.44 366.55 43029.72 47999.13 2019-10-18 07:41:27.000 291 21265.44 366.51 43029.70 47999.09 2019-10-18 07:41:28.000 291 21265.49 366.52 43029.70 47999.12 2019-10-18 07:41:29.000 291 21265.52 366.49 43029.71 47999.12 2019-10-18 07:41:30.000 291 21265.56 366.46 43029.72 47999.15 2019-10-18 07:41:31.000 291 21265.57 366.44 43029.73 47999.18 2019-10-18 07:41:32.000 291 21265.57 366.46 43029.73 47999.18 2019-10-18 07:41:33.000 291 21265.59 366.43 43029.75 47999.20 2019-10-18 07:41:34.000 291 21265.60 366.39 43029.77 47999.23 2019-10-18 07:41:35.000 291 21265.55 366.36 43029.78 47999.20 2019-10-18 07:41:36.000 291 21265.54 366.36 43029.78 47999.21 2019-10-18 07:41:37.000 291 21265.54 366.36 43029.79 47999.24 2019-10-18 07:41:38.000 291 21265.53 366.36 43029.78 47999.22 2019-10-18 07:41:39.000 291 21265.50 366.38 43029.81 47999.22 2019-10-18 07:41:40.000 291 21265.48 366.31 43029.83 47999.20 2019-10-18 07:41:41.000 291 21265.44 366.28 43029.87 47999.21 2019-10-18 07:41:42.000 291 21265.40 366.25 43029.89 47999.25 2019-10-18 07:41:43.000 291 21265.33 366.24 43029.91 47999.25 2019-10-18 07:41:44.000 291 21265.37 366.25 43029.88 47999.25 2019-10-18 07:41:45.000 291 21265.33 366.33 43029.88 47999.26 2019-10-18 07:41:46.000 291 21265.32 366.35 43029.86 47999.24 2019-10-18 07:41:47.000 291 21265.29 366.43 43029.82 47999.22 2019-10-18 07:41:48.000 291 21265.29 366.49 43029.80 47999.18 2019-10-18 07:41:49.000 291 21265.26 366.52 43029.79 47999.14 2019-10-18 07:41:50.000 291 21265.29 366.52 43029.77 47999.13 2019-10-18 07:41:51.000 291 21265.32 366.50 43029.80 47999.12 2019-10-18 07:41:52.000 291 21265.34 366.52 43029.78 47999.12 2019-10-18 07:41:53.000 291 21265.36 366.56 43029.74 47999.13 2019-10-18 07:41:54.000 291 21265.34 366.62 43029.72 47999.12 2019-10-18 07:41:55.000 291 21265.35 366.65 43029.69 47999.12 2019-10-18 07:41:56.000 291 21265.37 366.66 43029.68 47999.09 2019-10-18 07:41:57.000 291 21265.36 366.66 43029.71 47999.07 2019-10-18 07:41:58.000 291 21265.37 366.69 43029.69 47999.07 2019-10-18 07:41:59.000 291 21265.39 366.70 43029.64 47999.07 2019-10-18 07:42:00.000 291 21265.42 366.74 43029.65 47999.08 2019-10-18 07:42:01.000 291 21265.43 366.75 43029.61 47999.09 2019-10-18 07:42:02.000 291 21265.45 366.75 43029.65 47999.07 2019-10-18 07:42:03.000 291 21265.43 366.80 43029.62 47999.06 2019-10-18 07:42:04.000 291 21265.38 366.85 43029.59 47999.07 2019-10-18 07:42:05.000 291 21265.35 366.90 43029.55 47999.03 2019-10-18 07:42:06.000 291 21265.35 366.94 43029.53 47998.96 2019-10-18 07:42:07.000 291 21265.31 366.96 43029.49 47998.92 2019-10-18 07:42:08.000 291 21265.32 366.95 43029.45 47998.88 2019-10-18 07:42:09.000 291 21265.31 366.95 43029.44 47998.84 2019-10-18 07:42:10.000 291 21265.27 366.95 43029.40 47998.84 2019-10-18 07:42:11.000 291 21265.30 366.95 43029.43 47998.86 2019-10-18 07:42:12.000 291 21265.33 366.94 43029.43 47998.82 2019-10-18 07:42:13.000 291 21265.41 366.92 43029.44 47998.88 2019-10-18 07:42:14.000 291 21265.44 366.91 43029.43 47998.87 2019-10-18 07:42:15.000 291 21265.47 366.92 43029.45 47998.87 2019-10-18 07:42:16.000 291 21265.45 366.93 43029.44 47998.90 2019-10-18 07:42:17.000 291 21265.41 367.00 43029.39 47998.89 2019-10-18 07:42:18.000 291 21265.41 367.08 43029.32 47998.89 2019-10-18 07:42:19.000 291 21265.36 367.15 43029.29 47998.80 2019-10-18 07:42:20.000 291 21265.33 367.22 43029.23 47998.73 2019-10-18 07:42:21.000 291 21265.33 367.26 43029.15 47998.68 2019-10-18 07:42:22.000 291 21265.30 367.29 43029.12 47998.60 2019-10-18 07:42:23.000 291 21265.25 367.30 43029.08 47998.51 2019-10-18 07:42:24.000 291 21265.19 367.28 43029.04 47998.48 2019-10-18 07:42:25.000 291 21265.15 367.26 43029.01 47998.44 2019-10-18 07:42:26.000 291 21265.14 367.24 43029.03 47998.42 2019-10-18 07:42:27.000 291 21265.17 367.23 43029.07 47998.40 2019-10-18 07:42:28.000 291 21265.26 367.28 43029.07 47998.45 2019-10-18 07:42:29.000 291 21265.32 367.29 43029.00 47998.49 2019-10-18 07:42:30.000 291 21265.39 367.27 43028.97 47998.50 2019-10-18 07:42:31.000 291 21265.45 367.19 43029.01 47998.49 2019-10-18 07:42:32.000 291 21265.48 367.13 43029.04 47998.49 2019-10-18 07:42:33.000 291 21265.53 367.06 43029.06 47998.59 2019-10-18 07:42:34.000 291 21265.62 367.03 43029.13 47998.64 2019-10-18 07:42:35.000 291 21265.69 367.06 43029.15 47998.70 2019-10-18 07:42:36.000 291 21265.67 367.10 43029.15 47998.73 2019-10-18 07:42:37.000 291 21265.70 367.09 43029.13 47998.70 2019-10-18 07:42:38.000 291 21265.72 367.03 43029.12 47998.72 2019-10-18 07:42:39.000 291 21265.74 366.98 43029.14 47998.76 2019-10-18 07:42:40.000 291 21265.67 367.00 43029.15 47998.75 2019-10-18 07:42:41.000 291 21265.55 367.04 43029.16 47998.74 2019-10-18 07:42:42.000 291 21265.45 367.03 43029.19 47998.70 2019-10-18 07:42:43.000 291 21265.40 366.99 43029.20 47998.67 2019-10-18 07:42:44.000 291 21265.40 366.88 43029.24 47998.63 2019-10-18 07:42:45.000 291 21265.34 366.82 43029.28 47998.68 2019-10-18 07:42:46.000 291 21265.29 366.77 43029.32 47998.70 2019-10-18 07:42:47.000 291 21265.32 366.74 43029.38 47998.77 2019-10-18 07:42:48.000 291 21265.35 366.70 43029.41 47998.80 2019-10-18 07:42:49.000 291 21265.41 366.67 43029.47 47998.84 2019-10-18 07:42:50.000 291 21265.43 366.64 43029.49 47998.93 2019-10-18 07:42:51.000 291 21265.44 366.61 43029.53 47998.95 2019-10-18 07:42:52.000 291 21265.45 366.61 43029.55 47998.98 2019-10-18 07:42:53.000 291 21265.51 366.58 43029.59 47999.01 2019-10-18 07:42:54.000 291 21265.61 366.51 43029.59 47999.06 2019-10-18 07:42:55.000 291 21265.70 366.49 43029.63 47999.15 2019-10-18 07:42:56.000 291 21265.75 366.46 43029.63 47999.17 2019-10-18 07:42:57.000 291 21265.77 366.46 43029.65 47999.21 2019-10-18 07:42:58.000 291 21265.78 366.48 43029.69 47999.22 2019-10-18 07:42:59.000 291 21265.80 366.47 43029.68 47999.24 2019-10-18 07:43:00.000 291 21265.81 366.44 43029.70 47999.26 2019-10-18 07:43:01.000 291 21265.76 366.45 43029.70 47999.25 2019-10-18 07:43:02.000 291 21265.73 366.46 43029.71 47999.26 2019-10-18 07:43:03.000 291 21265.71 366.48 43029.72 47999.23 2019-10-18 07:43:04.000 291 21265.65 366.45 43029.72 47999.23 2019-10-18 07:43:05.000 291 21265.64 366.44 43029.73 47999.25 2019-10-18 07:43:06.000 291 21265.61 366.48 43029.75 47999.22 2019-10-18 07:43:07.000 291 21265.63 366.51 43029.74 47999.21 2019-10-18 07:43:08.000 291 21265.63 366.55 43029.73 47999.23 2019-10-18 07:43:09.000 291 21265.58 366.59 43029.71 47999.19 2019-10-18 07:43:10.000 291 21265.58 366.57 43029.70 47999.20 2019-10-18 07:43:11.000 291 21265.54 366.54 43029.69 47999.15 2019-10-18 07:43:12.000 291 21265.49 366.49 43029.71 47999.11 2019-10-18 07:43:13.000 291 21265.43 366.45 43029.71 47999.11 2019-10-18 07:43:14.000 291 21265.39 366.41 43029.78 47999.15 2019-10-18 07:43:15.000 291 21265.38 366.39 43029.81 47999.15 2019-10-18 07:43:16.000 291 21265.40 366.44 43029.79 47999.18 2019-10-18 07:43:17.000 291 21265.41 366.48 43029.81 47999.22 2019-10-18 07:43:18.000 291 21265.44 366.50 43029.80 47999.21 2019-10-18 07:43:19.000 291 21265.50 366.54 43029.80 47999.22 2019-10-18 07:43:20.000 291 21265.49 366.59 43029.81 47999.21 2019-10-18 07:43:21.000 291 21265.49 366.61 43029.79 47999.24 2019-10-18 07:43:22.000 291 21265.52 366.60 43029.77 47999.26 2019-10-18 07:43:23.000 291 21265.52 366.62 43029.76 47999.22 2019-10-18 07:43:24.000 291 21265.51 366.64 43029.77 47999.22 2019-10-18 07:43:25.000 291 21265.51 366.63 43029.80 47999.24 2019-10-18 07:43:26.000 291 21265.51 366.65 43029.80 47999.24 2019-10-18 07:43:27.000 291 21265.53 366.68 43029.79 47999.26 2019-10-18 07:43:28.000 291 21265.50 366.69 43029.78 47999.25 2019-10-18 07:43:29.000 291 21265.39 366.71 43029.79 47999.22 2019-10-18 07:43:30.000 291 21265.30 366.74 43029.79 47999.18 2019-10-18 07:43:31.000 291 21265.26 366.76 43029.81 47999.10 2019-10-18 07:43:32.000 291 21265.22 366.78 43029.81 47999.10 2019-10-18 07:43:33.000 291 21265.22 366.80 43029.78 47999.07 2019-10-18 07:43:34.000 291 21265.18 366.81 43029.77 47999.10 2019-10-18 07:43:35.000 291 21265.19 366.84 43029.76 47999.08 2019-10-18 07:43:36.000 291 21265.18 366.87 43029.74 47999.04 2019-10-18 07:43:37.000 291 21265.16 366.90 43029.71 47999.03 2019-10-18 07:43:38.000 291 21265.17 366.92 43029.72 47999.02 2019-10-18 07:43:39.000 291 21265.15 366.91 43029.72 47998.99 2019-10-18 07:43:40.000 291 21265.16 366.92 43029.71 47998.99 2019-10-18 07:43:41.000 291 21265.16 366.93 43029.71 47999.01 2019-10-18 07:43:42.000 291 21265.15 366.96 43029.68 47998.98 2019-10-18 07:43:43.000 291 21265.13 367.00 43029.68 47998.96 2019-10-18 07:43:44.000 291 21265.14 367.01 43029.67 47998.93 2019-10-18 07:43:45.000 291 21265.11 367.01 43029.60 47998.91 2019-10-18 07:43:46.000 291 21265.12 367.01 43029.60 47998.90 2019-10-18 07:43:47.000 291 21265.16 367.04 43029.57 47998.87 2019-10-18 07:43:48.000 291 21265.19 367.05 43029.57 47998.88 2019-10-18 07:43:49.000 291 21265.29 366.99 43029.58 47998.90 2019-10-18 07:43:50.000 291 21265.38 366.95 43029.60 47998.97 2019-10-18 07:43:51.000 291 21265.45 366.94 43029.62 47999.01 2019-10-18 07:43:52.000 291 21265.49 366.93 43029.64 47999.06 2019-10-18 07:43:53.000 291 21265.48 366.93 43029.66 47999.08 2019-10-18 07:43:54.000 291 21265.49 366.92 43029.66 47999.07 2019-10-18 07:43:55.000 291 21265.53 366.93 43029.64 47999.11 2019-10-18 07:43:56.000 291 21265.52 366.96 43029.66 47999.11 2019-10-18 07:43:57.000 291 21265.54 366.99 43029.69 47999.14 2019-10-18 07:43:58.000 291 21265.52 367.00 43029.66 47999.11 2019-10-18 07:43:59.000 291 21265.48 366.98 43029.67 47999.13 2019-10-18 07:44:00.000 291 21265.46 367.04 43029.66 47999.11 2019-10-18 07:44:01.000 291 21265.48 367.05 43029.66 47999.10 2019-10-18 07:44:02.000 291 21265.49 367.07 43029.67 47999.10 2019-10-18 07:44:03.000 291 21265.49 367.08 43029.65 47999.11 2019-10-18 07:44:04.000 291 21265.47 367.06 43029.65 47999.08 2019-10-18 07:44:05.000 291 21265.47 367.03 43029.69 47999.11 2019-10-18 07:44:06.000 291 21265.49 367.01 43029.70 47999.11 2019-10-18 07:44:07.000 291 21265.52 367.03 43029.68 47999.11 2019-10-18 07:44:08.000 291 21265.51 367.05 43029.71 47999.12 2019-10-18 07:44:09.000 291 21265.50 367.07 43029.72 47999.16 2019-10-18 07:44:10.000 291 21265.51 367.05 43029.73 47999.15 2019-10-18 07:44:11.000 291 21265.47 367.02 43029.74 47999.17 2019-10-18 07:44:12.000 291 21265.47 367.04 43029.76 47999.16 2019-10-18 07:44:13.000 291 21265.45 367.07 43029.76 47999.18 2019-10-18 07:44:14.000 291 21265.47 367.07 43029.76 47999.19 2019-10-18 07:44:15.000 291 21265.47 367.08 43029.80 47999.18 2019-10-18 07:44:16.000 291 21265.46 367.07 43029.82 47999.19 2019-10-18 07:44:17.000 291 21265.45 367.08 43029.85 47999.21 2019-10-18 07:44:18.000 291 21265.45 367.08 43029.87 47999.22 2019-10-18 07:44:19.000 291 21265.41 367.09 43029.87 47999.23 2019-10-18 07:44:20.000 291 21265.44 367.16 43029.86 47999.25 2019-10-18 07:44:21.000 291 21265.45 367.20 43029.88 47999.26 2019-10-18 07:44:22.000 291 21265.41 367.27 43029.90 47999.27 2019-10-18 07:44:23.000 291 21265.42 367.33 43029.89 47999.28 2019-10-18 07:44:24.000 291 21265.40 367.32 43029.88 47999.26 2019-10-18 07:44:25.000 291 21265.36 367.35 43029.88 47999.25 2019-10-18 07:44:26.000 291 21265.35 367.34 43029.87 47999.24 2019-10-18 07:44:27.000 291 21265.32 367.33 43029.86 47999.20 2019-10-18 07:44:28.000 291 21265.34 367.39 43029.82 47999.18 2019-10-18 07:44:29.000 291 21265.33 367.41 43029.78 47999.18 2019-10-18 07:44:30.000 291 21265.34 367.41 43029.78 47999.16 2019-10-18 07:44:31.000 291 21265.31 367.40 43029.76 47999.14 2019-10-18 07:44:32.000 291 21265.28 367.43 43029.75 47999.13 2019-10-18 07:44:33.000 291 21265.26 367.44 43029.74 47999.12 2019-10-18 07:44:34.000 291 21265.24 367.44 43029.73 47999.08 2019-10-18 07:44:35.000 291 21265.25 367.42 43029.72 47999.07 2019-10-18 07:44:36.000 291 21265.22 367.41 43029.70 47999.09 2019-10-18 07:44:37.000 291 21265.24 367.43 43029.72 47999.04 2019-10-18 07:44:38.000 291 21265.29 367.42 43029.78 47999.07 2019-10-18 07:44:39.000 291 21265.26 367.50 43029.75 47999.05 2019-10-18 07:44:40.000 291 21265.20 367.52 43029.72 47999.04 2019-10-18 07:44:41.000 291 21265.17 367.51 43029.70 47999.02 2019-10-18 07:44:42.000 291 21265.20 367.53 43029.68 47998.98 2019-10-18 07:44:43.000 291 21265.16 367.53 43029.66 47998.97 2019-10-18 07:44:44.000 291 21265.08 367.52 43029.67 47998.92 2019-10-18 07:44:45.000 291 21265.03 367.53 43029.64 47998.91 2019-10-18 07:44:46.000 291 21264.99 367.55 43029.63 47998.88 2019-10-18 07:44:47.000 291 21264.98 367.59 43029.62 47998.84 2019-10-18 07:44:48.000 291 21264.95 367.62 43029.62 47998.80 2019-10-18 07:44:49.000 291 21264.92 367.62 43029.62 47998.81 2019-10-18 07:44:50.000 291 21264.86 367.63 43029.62 47998.78 2019-10-18 07:44:51.000 291 21264.85 367.65 43029.65 47998.77 2019-10-18 07:44:52.000 291 21264.86 367.67 43029.64 47998.79 2019-10-18 07:44:53.000 291 21264.86 367.70 43029.61 47998.76 2019-10-18 07:44:54.000 291 21264.91 367.71 43029.61 47998.77 2019-10-18 07:44:55.000 291 21264.88 367.71 43029.60 47998.76 2019-10-18 07:44:56.000 291 21264.88 367.72 43029.60 47998.76 2019-10-18 07:44:57.000 291 21264.85 367.71 43029.59 47998.77 2019-10-18 07:44:58.000 291 21264.87 367.71 43029.58 47998.75 2019-10-18 07:44:59.000 291 21264.90 367.69 43029.58 47998.76 2019-10-18 07:45:00.000 291 21264.92 367.68 43029.60 47998.78 2019-10-18 07:45:01.000 291 21264.92 367.67 43029.58 47998.78 2019-10-18 07:45:02.000 291 21264.94 367.65 43029.59 47998.77 2019-10-18 07:45:03.000 291 21264.93 367.62 43029.61 47998.77 2019-10-18 07:45:04.000 291 21264.93 367.62 43029.62 47998.82 2019-10-18 07:45:05.000 291 21264.94 367.63 43029.59 47998.77 2019-10-18 07:45:06.000 291 21264.88 367.62 43029.59 47998.79 2019-10-18 07:45:07.000 291 21264.88 367.64 43029.57 47998.80 2019-10-18 07:45:08.000 291 21264.85 367.68 43029.56 47998.78 2019-10-18 07:45:09.000 291 21264.81 367.71 43029.56 47998.74 2019-10-18 07:45:10.000 291 21264.80 367.72 43029.53 47998.68 2019-10-18 07:45:11.000 291 21264.77 367.73 43029.53 47998.68 2019-10-18 07:45:12.000 291 21264.79 367.71 43029.52 47998.65 2019-10-18 07:45:13.000 291 21264.85 367.68 43029.51 47998.64 2019-10-18 07:45:14.000 291 21264.84 367.68 43029.52 47998.68 2019-10-18 07:45:15.000 291 21264.79 367.71 43029.51 47998.66 2019-10-18 07:45:16.000 291 21264.75 367.75 43029.47 47998.66 2019-10-18 07:45:17.000 291 21264.73 367.77 43029.45 47998.63 2019-10-18 07:45:18.000 291 21264.67 367.80 43029.43 47998.58 2019-10-18 07:45:19.000 291 21264.67 367.82 43029.40 47998.53 2019-10-18 07:45:20.000 291 21264.65 367.84 43029.37 47998.52 2019-10-18 07:45:21.000 291 21264.67 367.84 43029.33 47998.46 2019-10-18 07:45:22.000 291 21264.67 367.82 43029.31 47998.44 2019-10-18 07:45:23.000 291 21264.64 367.81 43029.30 47998.43 2019-10-18 07:45:24.000 291 21264.59 367.78 43029.31 47998.41 2019-10-18 07:45:25.000 291 21264.57 367.76 43029.32 47998.39 2019-10-18 07:45:26.000 291 21264.56 367.70 43029.29 47998.41 2019-10-18 07:45:27.000 291 21264.53 367.67 43029.31 47998.40 2019-10-18 07:45:28.000 291 21264.50 367.65 43029.34 47998.39 2019-10-18 07:45:29.000 291 21264.46 367.66 43029.33 47998.39 2019-10-18 07:45:30.000 291 21264.42 367.70 43029.32 47998.33 2019-10-18 07:45:31.000 291 21264.36 367.70 43029.28 47998.29 2019-10-18 07:45:32.000 291 21264.34 367.65 43029.26 47998.29 2019-10-18 07:45:33.000 291 21264.31 367.62 43029.21 47998.24 2019-10-18 07:45:34.000 291 21264.27 367.58 43029.23 47998.20 2019-10-18 07:45:35.000 291 21264.25 367.53 43029.27 47998.21 2019-10-18 07:45:36.000 291 21264.22 367.51 43029.25 47998.17 2019-10-18 07:45:37.000 291 21264.21 367.50 43029.24 47998.15 2019-10-18 07:45:38.000 291 21264.17 367.48 43029.25 47998.15 2019-10-18 07:45:39.000 291 21264.15 367.46 43029.28 47998.12 2019-10-18 07:45:40.000 291 21264.15 367.43 43029.22 47998.10 2019-10-18 07:45:41.000 291 21264.12 367.44 43029.22 47998.10 2019-10-18 07:45:42.000 291 21264.07 367.37 43029.24 47998.07 2019-10-18 07:45:43.000 291 21264.02 367.31 43029.29 47998.08 2019-10-18 07:45:44.000 291 21263.97 367.26 43029.29 47998.06 2019-10-18 07:45:45.000 291 21263.97 367.19 43029.31 47998.07 2019-10-18 07:45:46.000 291 21263.89 367.21 43029.34 47998.06 2019-10-18 07:45:47.000 291 21263.87 367.19 43029.36 47998.05 2019-10-18 07:45:48.000 291 21263.85 367.20 43029.33 47998.10 2019-10-18 07:45:49.000 291 21263.87 367.25 43029.32 47998.04 2019-10-18 07:45:50.000 291 21263.87 367.36 43029.29 47998.07 2019-10-18 07:45:51.000 291 21263.84 367.52 43029.22 47997.99 2019-10-18 07:45:52.000 291 21263.86 367.66 43029.10 47997.96 2019-10-18 07:45:53.000 291 21263.90 367.74 43029.00 47997.84 2019-10-18 07:45:54.000 291 21263.89 367.75 43028.93 47997.75 2019-10-18 07:45:55.000 291 21263.86 367.74 43028.89 47997.70 2019-10-18 07:45:56.000 291 21263.88 367.75 43028.86 47997.66 2019-10-18 07:45:57.000 291 21263.91 367.81 43028.81 47997.66 2019-10-18 07:45:58.000 291 21263.90 367.88 43028.82 47997.64 2019-10-18 07:45:59.000 291 21263.92 367.96 43028.77 47997.62 2019-10-18 07:46:00.000 291 21263.91 368.03 43028.72 47997.61 2019-10-18 07:46:01.000 291 21263.89 368.10 43028.70 47997.54 2019-10-18 07:46:02.000 291 21263.90 368.17 43028.65 47997.52 2019-10-18 07:46:03.000 291 21263.94 368.19 43028.62 47997.49 2019-10-18 07:46:04.000 291 21263.92 368.19 43028.62 47997.48 2019-10-18 07:46:05.000 291 21263.95 368.16 43028.62 47997.50 2019-10-18 07:46:06.000 291 21263.95 368.16 43028.68 47997.54 2019-10-18 07:46:07.000 291 21263.97 368.15 43028.72 47997.55 2019-10-18 07:46:08.000 291 21264.01 368.13 43028.74 47997.58 2019-10-18 07:46:09.000 291 21264.01 368.08 43028.79 47997.62 2019-10-18 07:46:10.000 291 21264.02 368.06 43028.83 47997.68 2019-10-18 07:46:11.000 291 21264.02 368.07 43028.92 47997.75 2019-10-18 07:46:12.000 291 21264.01 368.09 43028.94 47997.78 2019-10-18 07:46:13.000 291 21264.02 368.09 43028.97 47997.80 2019-10-18 07:46:14.000 291 21264.06 368.09 43028.98 47997.84 2019-10-18 07:46:15.000 291 21264.04 368.11 43029.00 47997.84 2019-10-18 07:46:16.000 291 21264.02 368.17 43029.02 47997.83 2019-10-18 07:46:17.000 291 21263.99 368.24 43029.01 47997.87 2019-10-18 07:46:18.000 291 21264.03 368.23 43028.98 47997.83 2019-10-18 07:46:19.000 291 21264.01 368.22 43028.99 47997.86 2019-10-18 07:46:20.000 291 21263.99 368.21 43029.00 47997.82 2019-10-18 07:46:21.000 291 21263.99 368.20 43029.04 47997.85 2019-10-18 07:46:22.000 291 21264.01 368.19 43029.06 47997.88 2019-10-18 07:46:23.000 291 21264.01 368.18 43029.07 47997.90 2019-10-18 07:46:24.000 291 21264.03 368.18 43029.08 47997.91 2019-10-18 07:46:25.000 291 21264.02 368.20 43029.09 47997.93 2019-10-18 07:46:26.000 291 21264.06 368.21 43029.13 47997.95 2019-10-18 07:46:27.000 291 21264.10 368.21 43029.12 47997.95 2019-10-18 07:46:28.000 291 21264.10 368.20 43029.11 47997.98 2019-10-18 07:46:29.000 291 21264.13 368.17 43029.11 47998.01 2019-10-18 07:46:30.000 291 21264.16 368.18 43029.17 47998.03 2019-10-18 07:46:31.000 291 21264.16 368.19 43029.16 47998.02 2019-10-18 07:46:32.000 291 21264.17 368.20 43029.17 47998.08 2019-10-18 07:46:33.000 291 21264.21 368.20 43029.17 47998.08 2019-10-18 07:46:34.000 291 21264.24 368.22 43029.16 47998.09 2019-10-18 07:46:35.000 291 21264.25 368.23 43029.16 47998.10 2019-10-18 07:46:36.000 291 21264.24 368.25 43029.17 47998.11 2019-10-18 07:46:37.000 291 21264.23 368.28 43029.16 47998.09 2019-10-18 07:46:38.000 291 21264.25 368.28 43029.19 47998.09 2019-10-18 07:46:39.000 291 21264.25 368.32 43029.18 47998.14 2019-10-18 07:46:40.000 291 21264.25 368.35 43029.16 47998.12 2019-10-18 07:46:41.000 291 21264.25 368.38 43029.17 47998.10 2019-10-18 07:46:42.000 291 21264.22 368.38 43029.15 47998.10 2019-10-18 07:46:43.000 291 21264.20 368.39 43029.17 47998.08 2019-10-18 07:46:44.000 291 21264.19 368.41 43029.16 47998.08 2019-10-18 07:46:45.000 291 21264.19 368.45 43029.13 47998.07 2019-10-18 07:46:46.000 291 21264.18 368.45 43029.12 47998.08 2019-10-18 07:46:47.000 291 21264.17 368.46 43029.14 47998.05 2019-10-18 07:46:48.000 291 21264.14 368.48 43029.14 47998.04 2019-10-18 07:46:49.000 291 21264.19 368.47 43029.15 47998.05 2019-10-18 07:46:50.000 291 21264.18 368.47 43029.14 47998.06 2019-10-18 07:46:51.000 291 21264.18 368.48 43029.16 47998.04 2019-10-18 07:46:52.000 291 21264.18 368.48 43029.15 47998.05 2019-10-18 07:46:53.000 291 21264.20 368.46 43029.16 47998.06 2019-10-18 07:46:54.000 291 21264.22 368.44 43029.19 47998.07 2019-10-18 07:46:55.000 291 21264.23 368.44 43029.21 47998.09 2019-10-18 07:46:56.000 291 21264.22 368.44 43029.23 47998.13 2019-10-18 07:46:57.000 291 21264.28 368.42 43029.25 47998.12 2019-10-18 07:46:58.000 291 21264.27 368.41 43029.26 47998.17 2019-10-18 07:46:59.000 291 21264.25 368.43 43029.25 47998.18 2019-10-18 07:47:00.000 291 21264.28 368.43 43029.26 47998.20 2019-10-18 07:47:01.000 291 21264.28 368.41 43029.30 47998.20 2019-10-18 07:47:02.000 291 21264.30 368.39 43029.33 47998.21 2019-10-18 07:47:03.000 291 21264.28 368.41 43029.33 47998.25 2019-10-18 07:47:04.000 291 21264.27 368.45 43029.31 47998.26 2019-10-18 07:47:05.000 291 21264.27 368.48 43029.33 47998.23 2019-10-18 07:47:06.000 291 21264.25 368.48 43029.33 47998.28 2019-10-18 07:47:07.000 291 21264.26 368.47 43029.35 47998.25 2019-10-18 07:47:08.000 291 21264.29 368.47 43029.35 47998.27 2019-10-18 07:47:09.000 291 21264.25 368.47 43029.34 47998.29 2019-10-18 07:47:10.000 291 21264.26 368.46 43029.39 47998.29 2019-10-18 07:47:11.000 291 21264.27 368.45 43029.38 47998.30 2019-10-18 07:47:12.000 291 21264.27 368.43 43029.44 47998.34 2019-10-18 07:47:13.000 291 21264.26 368.44 43029.43 47998.36 2019-10-18 07:47:14.000 291 21264.26 368.43 43029.45 47998.37 2019-10-18 07:47:15.000 291 21264.28 368.41 43029.47 47998.40 2019-10-18 07:47:16.000 291 21264.28 368.41 43029.51 47998.39 2019-10-18 07:47:17.000 291 21264.29 368.37 43029.52 47998.44 2019-10-18 07:47:18.000 291 21264.35 368.34 43029.53 47998.44 2019-10-18 07:47:19.000 291 21264.36 368.36 43029.56 47998.48 2019-10-18 07:47:20.000 291 21264.36 368.37 43029.57 47998.51 2019-10-18 07:47:21.000 291 21264.38 368.38 43029.56 47998.52 2019-10-18 07:47:22.000 291 21264.37 368.35 43029.58 47998.51 2019-10-18 07:47:23.000 291 21264.35 368.34 43029.61 47998.53 2019-10-18 07:47:24.000 291 21264.35 368.31 43029.62 47998.55 2019-10-18 07:47:25.000 291 21264.35 368.28 43029.67 47998.56 2019-10-18 07:47:26.000 291 21264.31 368.25 43029.69 47998.56 2019-10-18 07:47:27.000 291 21264.29 368.25 43029.67 47998.59 2019-10-18 07:47:28.000 291 21264.30 368.21 43029.67 47998.62 2019-10-18 07:47:29.000 291 21264.27 368.22 43029.72 47998.61 2019-10-18 07:47:30.000 291 21264.26 368.21 43029.72 47998.60 2019-10-18 07:47:31.000 291 21264.24 368.19 43029.70 47998.62 2019-10-18 07:47:32.000 291 21264.22 368.18 43029.75 47998.59 2019-10-18 07:47:33.000 291 21264.17 368.16 43029.75 47998.60 2019-10-18 07:47:34.000 291 21264.17 368.15 43029.76 47998.59 2019-10-18 07:47:35.000 291 21264.20 368.13 43029.77 47998.60 2019-10-18 07:47:36.000 291 21264.17 368.16 43029.76 47998.61 2019-10-18 07:47:37.000 291 21264.15 368.19 43029.77 47998.61 2019-10-18 07:47:38.000 291 21264.19 368.21 43029.79 47998.60 2019-10-18 07:47:39.000 291 21264.29 368.25 43029.78 47998.61 2019-10-18 07:47:40.000 291 21264.39 368.24 43029.75 47998.70 2019-10-18 07:47:41.000 291 21264.43 368.26 43029.76 47998.71 2019-10-18 07:47:42.000 291 21264.48 368.26 43029.78 47998.74 2019-10-18 07:47:43.000 291 21264.53 368.30 43029.78 47998.76 2019-10-18 07:47:44.000 291 21264.57 368.30 43029.77 47998.77 2019-10-18 07:47:45.000 291 21264.52 368.31 43029.79 47998.77 2019-10-18 07:47:46.000 291 21264.55 368.32 43029.80 47998.79 2019-10-18 07:47:47.000 291 21264.58 368.34 43029.83 47998.82 2019-10-18 07:47:48.000 291 21264.57 368.33 43029.85 47998.83 2019-10-18 07:47:49.000 291 21264.56 368.35 43029.83 47998.84 2019-10-18 07:47:50.000 291 21264.54 368.35 43029.84 47998.82 2019-10-18 07:47:51.000 291 21264.52 368.35 43029.86 47998.82 2019-10-18 07:47:52.000 291 21264.45 368.36 43029.89 47998.82 2019-10-18 07:47:53.000 291 21264.39 368.40 43029.84 47998.81 2019-10-18 07:47:54.000 291 21264.32 368.43 43029.84 47998.79 2019-10-18 07:47:55.000 291 21264.29 368.48 43029.81 47998.73 2019-10-18 07:47:56.000 291 21264.25 368.52 43029.81 47998.72 2019-10-18 07:47:57.000 291 21264.21 368.53 43029.83 47998.69 2019-10-18 07:47:58.000 291 21264.13 368.53 43029.79 47998.61 2019-10-18 07:47:59.000 291 21264.09 368.53 43029.78 47998.60 2019-10-18 07:48:00.000 291 21264.01 368.53 43029.74 47998.58 2019-10-18 07:48:01.000 291 21263.96 368.54 43029.76 47998.55 2019-10-18 07:48:02.000 291 21263.94 368.56 43029.73 47998.51 2019-10-18 07:48:03.000 291 21263.92 368.59 43029.70 47998.47 2019-10-18 07:48:04.000 291 21263.85 368.63 43029.66 47998.44 2019-10-18 07:48:05.000 291 21263.84 368.64 43029.65 47998.41 2019-10-18 07:48:06.000 291 21263.80 368.67 43029.62 47998.39 2019-10-18 07:48:07.000 291 21263.76 368.68 43029.64 47998.35 2019-10-18 07:48:08.000 291 21263.75 368.69 43029.65 47998.33 2019-10-18 07:48:09.000 291 21263.73 368.70 43029.60 47998.31 2019-10-18 07:48:10.000 291 21263.69 368.74 43029.57 47998.25 2019-10-18 07:48:11.000 291 21263.69 368.78 43029.56 47998.22 2019-10-18 07:48:12.000 291 21263.64 368.81 43029.52 47998.18 2019-10-18 07:48:13.000 291 21263.66 368.79 43029.53 47998.17 2019-10-18 07:48:14.000 291 21263.67 368.79 43029.52 47998.15 2019-10-18 07:48:15.000 291 21263.68 368.79 43029.49 47998.13 2019-10-18 07:48:16.000 291 21263.71 368.83 43029.48 47998.13 2019-10-18 07:48:17.000 291 21263.71 368.83 43029.50 47998.13 2019-10-18 07:48:18.000 291 21263.72 368.82 43029.48 47998.14 2019-10-18 07:48:19.000 291 21263.71 368.80 43029.50 47998.16 2019-10-18 07:48:20.000 291 21263.68 368.78 43029.54 47998.18 2019-10-18 07:48:21.000 291 21263.63 368.75 43029.52 47998.15 2019-10-18 07:48:22.000 291 21263.61 368.73 43029.54 47998.18 2019-10-18 07:48:23.000 291 21263.57 368.72 43029.55 47998.16 2019-10-18 07:48:24.000 291 21263.54 368.69 43029.57 47998.18 2019-10-18 07:48:25.000 291 21263.54 368.69 43029.62 47998.18 2019-10-18 07:48:26.000 291 21263.57 368.70 43029.59 47998.17 2019-10-18 07:48:27.000 291 21263.60 368.72 43029.59 47998.20 2019-10-18 07:48:28.000 291 21263.58 368.75 43029.59 47998.19 2019-10-18 07:48:29.000 291 21263.60 368.76 43029.54 47998.18 2019-10-18 07:48:30.000 291 21263.62 368.76 43029.52 47998.17 2019-10-18 07:48:31.000 291 21263.61 368.78 43029.50 47998.17 2019-10-18 07:48:32.000 291 21263.60 368.75 43029.53 47998.16 2019-10-18 07:48:33.000 291 21263.62 368.76 43029.52 47998.12 2019-10-18 07:48:34.000 291 21263.61 368.80 43029.52 47998.12 2019-10-18 07:48:35.000 291 21263.64 368.80 43029.53 47998.12 2019-10-18 07:48:36.000 291 21263.62 368.82 43029.50 47998.10 2019-10-18 07:48:37.000 291 21263.59 368.81 43029.51 47998.10 2019-10-18 07:48:38.000 291 21263.55 368.78 43029.49 47998.10 2019-10-18 07:48:39.000 291 21263.53 368.76 43029.47 47998.07 2019-10-18 07:48:40.000 291 21263.51 368.75 43029.48 47998.06 2019-10-18 07:48:41.000 291 21263.52 368.75 43029.53 47998.04 2019-10-18 07:48:42.000 291 21263.50 368.77 43029.49 47998.08 2019-10-18 07:48:43.000 291 21263.52 368.79 43029.47 47998.05 2019-10-18 07:48:44.000 291 21263.53 368.77 43029.45 47998.01 2019-10-18 07:48:45.000 291 21263.52 368.74 43029.44 47998.03 2019-10-18 07:48:46.000 291 21263.50 368.73 43029.43 47998.03 2019-10-18 07:48:47.000 291 21263.47 368.71 43029.42 47997.99 2019-10-18 07:48:48.000 291 21263.48 368.70 43029.44 47998.01 2019-10-18 07:48:49.000 291 21263.50 368.69 43029.44 47997.99 2019-10-18 07:48:50.000 291 21263.48 368.68 43029.46 47998.02 2019-10-18 07:48:51.000 291 21263.46 368.65 43029.47 47998.02 2019-10-18 07:48:52.000 291 21263.41 368.62 43029.51 47998.01 2019-10-18 07:48:53.000 291 21263.41 368.61 43029.54 47998.02 2019-10-18 07:48:54.000 291 21263.38 368.62 43029.54 47998.02 2019-10-18 07:48:55.000 291 21263.39 368.67 43029.51 47998.03 2019-10-18 07:48:56.000 291 21263.40 368.63 43029.52 47998.04 2019-10-18 07:48:57.000 291 21263.38 368.60 43029.50 47998.00 2019-10-18 07:48:58.000 291 21263.36 368.60 43029.51 47998.01 2019-10-18 07:48:59.000 291 21263.32 368.66 43029.49 47997.97 2019-10-18 07:49:00.000 291 21263.32 368.67 43029.50 47997.99 2019-10-18 07:49:01.000 291 21263.34 368.67 43029.48 47997.98 2019-10-18 07:49:02.000 291 21263.36 368.68 43029.45 47997.95 2019-10-18 07:49:03.000 291 21263.36 368.68 43029.44 47997.93 2019-10-18 07:49:04.000 291 21263.35 368.66 43029.44 47997.91 2019-10-18 07:49:05.000 291 21263.35 368.60 43029.43 47997.92 2019-10-18 07:49:06.000 291 21263.34 368.58 43029.45 47997.91 2019-10-18 07:49:07.000 291 21263.33 368.55 43029.43 47997.92 2019-10-18 07:49:08.000 291 21263.27 368.51 43029.46 47997.93 2019-10-18 07:49:09.000 291 21263.26 368.45 43029.49 47997.92 2019-10-18 07:49:10.000 291 21263.28 368.40 43029.53 47997.97 2019-10-18 07:49:11.000 291 21263.27 368.39 43029.55 47997.97 2019-10-18 07:49:12.000 291 21263.30 368.39 43029.56 47998.03 2019-10-18 07:49:13.000 291 21263.32 368.38 43029.61 47998.06 2019-10-18 07:49:14.000 291 21263.31 368.38 43029.62 47998.10 2019-10-18 07:49:15.000 291 21263.34 368.38 43029.61 47998.09 2019-10-18 07:49:16.000 291 21263.32 368.41 43029.60 47998.11 2019-10-18 07:49:17.000 291 21263.35 368.41 43029.64 47998.12 2019-10-18 07:49:18.000 291 21263.35 368.44 43029.61 47998.13 2019-10-18 07:49:19.000 291 21263.34 368.46 43029.64 47998.09 2019-10-18 07:49:20.000 291 21263.36 368.47 43029.66 47998.10 2019-10-18 07:49:21.000 291 21263.39 368.48 43029.64 47998.13 2019-10-18 07:49:22.000 291 21263.39 368.50 43029.64 47998.13 2019-10-18 07:49:23.000 291 21263.41 368.53 43029.64 47998.15 2019-10-18 07:49:24.000 291 21263.45 368.57 43029.64 47998.14 2019-10-18 07:49:25.000 291 21263.44 368.59 43029.64 47998.19 2019-10-18 07:49:26.000 291 21263.48 368.63 43029.64 47998.16 2019-10-18 07:49:27.000 291 21263.49 368.67 43029.61 47998.17 2019-10-18 07:49:28.000 291 21263.54 368.70 43029.59 47998.18 2019-10-18 07:49:29.000 291 21263.57 368.71 43029.59 47998.15 2019-10-18 07:49:30.000 291 21263.59 368.70 43029.61 47998.18 2019-10-18 07:49:31.000 291 21263.61 368.71 43029.56 47998.15 2019-10-18 07:49:32.000 291 21263.63 368.78 43029.54 47998.14 2019-10-18 07:49:33.000 291 21263.63 368.87 43029.49 47998.13 2019-10-18 07:49:34.000 291 21263.57 369.01 43029.41 47998.10 2019-10-18 07:49:35.000 291 21263.57 369.07 43029.36 47998.04 2019-10-18 07:49:36.000 291 21263.59 369.01 43029.31 47997.98 2019-10-18 07:49:37.000 291 21263.60 368.93 43029.34 47997.94 2019-10-18 07:49:38.000 291 21263.65 368.90 43029.40 47997.98 2019-10-18 07:49:39.000 291 21263.64 368.92 43029.39 47997.99 2019-10-18 07:49:40.000 291 21263.66 368.90 43029.44 47998.07 2019-10-18 07:49:41.000 291 21263.66 368.91 43029.43 47998.07 2019-10-18 07:49:42.000 291 21263.71 368.90 43029.42 47998.09 2019-10-18 07:49:43.000 291 21263.74 368.91 43029.43 47998.11 2019-10-18 07:49:44.000 291 21263.74 368.91 43029.41 47998.11 2019-10-18 07:49:45.000 291 21263.76 368.93 43029.42 47998.12 2019-10-18 07:49:46.000 291 21263.79 368.94 43029.44 47998.13 2019-10-18 07:49:47.000 291 21263.85 368.94 43029.49 47998.16 2019-10-18 07:49:48.000 291 21263.88 368.89 43029.51 47998.17 2019-10-18 07:49:49.000 291 21263.87 368.86 43029.52 47998.20 2019-10-18 07:49:50.000 291 21263.87 368.87 43029.53 47998.21 2019-10-18 07:49:51.000 291 21263.92 368.89 43029.53 47998.27 2019-10-18 07:49:52.000 291 21263.93 368.95 43029.57 47998.26 2019-10-18 07:49:53.000 291 21263.91 368.97 43029.54 47998.28 2019-10-18 07:49:54.000 291 21263.90 368.94 43029.56 47998.27 2019-10-18 07:49:55.000 291 21263.91 368.92 43029.56 47998.27 2019-10-18 07:49:56.000 291 21263.87 368.93 43029.57 47998.29 2019-10-18 07:49:57.000 291 21263.81 368.94 43029.59 47998.28 2019-10-18 07:49:58.000 291 21263.79 368.95 43029.61 47998.26 2019-10-18 07:49:59.000 291 21263.75 368.91 43029.63 47998.27 2019-10-18 07:50:00.000 291 21263.77 368.88 43029.66 47998.34 2019-10-18 07:50:01.000 291 21263.75 368.87 43029.68 47998.30 2019-10-18 07:50:02.000 291 21263.76 368.89 43029.70 47998.32 2019-10-18 07:50:03.000 291 21263.73 368.95 43029.70 47998.35 2019-10-18 07:50:04.000 291 21263.77 368.97 43029.69 47998.35 2019-10-18 07:50:05.000 291 21263.80 368.97 43029.72 47998.34 2019-10-18 07:50:06.000 291 21263.78 368.96 43029.72 47998.35 2019-10-18 07:50:07.000 291 21263.76 369.00 43029.69 47998.35 2019-10-18 07:50:08.000 291 21263.76 369.00 43029.69 47998.36 2019-10-18 07:50:09.000 291 21263.69 368.99 43029.68 47998.36 2019-10-18 07:50:10.000 291 21263.66 368.96 43029.75 47998.33 2019-10-18 07:50:11.000 291 21263.63 368.97 43029.73 47998.33 2019-10-18 07:50:12.000 291 21263.56 368.93 43029.73 47998.32 2019-10-18 07:50:13.000 291 21263.53 368.90 43029.74 47998.33 2019-10-18 07:50:14.000 291 21263.46 368.86 43029.77 47998.31 2019-10-18 07:50:15.000 291 21263.42 368.84 43029.78 47998.31 2019-10-18 07:50:16.000 291 21263.44 368.83 43029.77 47998.31 2019-10-18 07:50:17.000 291 21263.43 368.83 43029.82 47998.29 2019-10-18 07:50:18.000 291 21263.42 368.81 43029.84 47998.30 2019-10-18 07:50:19.000 291 21263.41 368.82 43029.84 47998.31 2019-10-18 07:50:20.000 291 21263.46 368.76 43029.82 47998.30 2019-10-18 07:50:21.000 291 21263.43 368.73 43029.84 47998.30 2019-10-18 07:50:22.000 291 21263.44 368.69 43029.85 47998.31 2019-10-18 07:50:23.000 291 21263.44 368.64 43029.87 47998.31 2019-10-18 07:50:24.000 291 21263.43 368.65 43029.89 47998.35 2019-10-18 07:50:25.000 291 21263.45 368.62 43029.88 47998.36 2019-10-18 07:50:26.000 291 21263.47 368.60 43029.89 47998.39 2019-10-18 07:50:27.000 291 21263.49 368.61 43029.85 47998.38 2019-10-18 07:50:28.000 291 21263.52 368.63 43029.87 47998.42 2019-10-18 07:50:29.000 291 21263.53 368.66 43029.86 47998.41 2019-10-18 07:50:30.000 291 21263.57 368.66 43029.86 47998.39 2019-10-18 07:50:31.000 291 21263.60 368.66 43029.84 47998.41 2019-10-18 07:50:32.000 291 21263.61 368.70 43029.82 47998.42 2019-10-18 07:50:33.000 291 21263.60 368.72 43029.81 47998.39 2019-10-18 07:50:34.000 291 21263.59 368.78 43029.80 47998.38 2019-10-18 07:50:35.000 291 21263.55 368.84 43029.81 47998.37 2019-10-18 07:50:36.000 291 21263.53 368.85 43029.76 47998.35 2019-10-18 07:50:37.000 291 21263.50 368.89 43029.75 47998.31 2019-10-18 07:50:38.000 291 21263.49 368.90 43029.78 47998.33 2019-10-18 07:50:39.000 291 21263.46 368.92 43029.76 47998.24 2019-10-18 07:50:40.000 291 21263.39 368.93 43029.73 47998.25 2019-10-18 07:50:41.000 291 21263.32 368.94 43029.72 47998.21 2019-10-18 07:50:42.000 291 21263.32 368.98 43029.75 47998.21 2019-10-18 07:50:43.000 291 21263.25 368.99 43029.73 47998.16 2019-10-18 07:50:44.000 291 21263.21 369.03 43029.70 47998.15 2019-10-18 07:50:45.000 291 21263.16 369.01 43029.68 47998.13 2019-10-18 07:50:46.000 291 21263.12 368.98 43029.66 47998.09 2019-10-18 07:50:47.000 291 21263.11 368.97 43029.70 47998.09 2019-10-18 07:50:48.000 291 21263.07 368.99 43029.65 47998.08 2019-10-18 07:50:49.000 291 21263.05 368.98 43029.67 47998.06 2019-10-18 07:50:50.000 291 21263.06 368.95 43029.67 47998.01 2019-10-18 07:50:51.000 291 21263.05 368.92 43029.65 47998.02 2019-10-18 07:50:52.000 291 21263.06 368.92 43029.67 47998.00 2019-10-18 07:50:53.000 291 21263.04 368.89 43029.67 47997.96 2019-10-18 07:50:54.000 291 21263.02 368.86 43029.65 47998.00 2019-10-18 07:50:55.000 291 21263.00 368.85 43029.66 47997.98 2019-10-18 07:50:56.000 291 21262.99 368.85 43029.68 47997.98 2019-10-18 07:50:57.000 291 21262.96 368.86 43029.69 47997.97 2019-10-18 07:50:58.000 291 21262.96 368.85 43029.68 47997.97 2019-10-18 07:50:59.000 291 21263.00 368.86 43029.71 47997.96 2019-10-18 07:51:00.000 291 21263.04 368.83 43029.69 47998.00 2019-10-18 07:51:01.000 291 21263.11 368.77 43029.71 47998.02 2019-10-18 07:51:02.000 291 21263.16 368.76 43029.71 47998.06 2019-10-18 07:51:03.000 291 21263.15 368.74 43029.73 47998.08 2019-10-18 07:51:04.000 291 21263.21 368.74 43029.73 47998.11 2019-10-18 07:51:05.000 291 21263.26 368.74 43029.77 47998.15 2019-10-18 07:51:06.000 291 21263.33 368.73 43029.75 47998.16 2019-10-18 07:51:07.000 291 21263.37 368.72 43029.75 47998.20 2019-10-18 07:51:08.000 291 21263.42 368.71 43029.75 47998.26 2019-10-18 07:51:09.000 291 21263.46 368.71 43029.77 47998.27 2019-10-18 07:51:10.000 291 21263.50 368.71 43029.79 47998.29 2019-10-18 07:51:11.000 291 21263.53 368.67 43029.81 47998.32 2019-10-18 07:51:12.000 291 21263.56 368.67 43029.79 47998.32 2019-10-18 07:51:13.000 291 21263.63 368.68 43029.79 47998.34 2019-10-18 07:51:14.000 291 21263.63 368.69 43029.79 47998.41 2019-10-18 07:51:15.000 291 21263.59 368.69 43029.81 47998.39 2019-10-18 07:51:16.000 291 21263.59 368.72 43029.82 47998.39 2019-10-18 07:51:17.000 291 21263.63 368.74 43029.79 47998.38 2019-10-18 07:51:18.000 291 21263.62 368.77 43029.75 47998.38 2019-10-18 07:51:19.000 291 21263.67 368.78 43029.70 47998.36 2019-10-18 07:51:20.000 291 21263.69 368.81 43029.68 47998.34 2019-10-18 07:51:21.000 291 21263.71 368.83 43029.69 47998.31 2019-10-18 07:51:22.000 291 21263.69 368.85 43029.67 47998.30 2019-10-18 07:51:23.000 291 21263.65 368.86 43029.64 47998.31 2019-10-18 07:51:24.000 291 21263.68 368.89 43029.65 47998.27 2019-10-18 07:51:25.000 291 21263.68 368.88 43029.64 47998.26 2019-10-18 07:51:26.000 291 21263.64 368.85 43029.63 47998.23 2019-10-18 07:51:27.000 291 21263.65 368.79 43029.63 47998.28 2019-10-18 07:51:28.000 291 21263.64 368.77 43029.64 47998.25 2019-10-18 07:51:29.000 291 21263.64 368.73 43029.70 47998.27 2019-10-18 07:51:30.000 291 21263.59 368.67 43029.72 47998.27 2019-10-18 07:51:31.000 291 21263.60 368.63 43029.75 47998.33 2019-10-18 07:51:32.000 291 21263.57 368.63 43029.79 47998.33 2019-10-18 07:51:33.000 291 21263.53 368.63 43029.85 47998.35 2019-10-18 07:51:34.000 291 21263.48 368.62 43029.87 47998.35 2019-10-18 07:51:35.000 291 21263.43 368.60 43029.88 47998.36 2019-10-18 07:51:36.000 291 21263.41 368.58 43029.87 47998.35 2019-10-18 07:51:37.000 291 21263.39 368.54 43029.88 47998.38 2019-10-18 07:51:38.000 291 21263.38 368.55 43029.91 47998.38 2019-10-18 07:51:39.000 291 21263.33 368.54 43029.95 47998.40 2019-10-18 07:51:40.000 291 21263.34 368.50 43030.00 47998.41 2019-10-18 07:51:41.000 291 21263.31 368.50 43030.04 47998.42 2019-10-18 07:51:42.000 291 21263.27 368.50 43030.03 47998.43 2019-10-18 07:51:43.000 291 21263.26 368.52 43030.02 47998.45 2019-10-18 07:51:44.000 291 21263.29 368.54 43030.03 47998.44 2019-10-18 07:51:45.000 291 21263.26 368.54 43030.06 47998.46 2019-10-18 07:51:46.000 291 21263.22 368.56 43030.06 47998.43 2019-10-18 07:51:47.000 291 21263.19 368.58 43030.02 47998.43 2019-10-18 07:51:48.000 291 21263.13 368.59 43030.02 47998.43 2019-10-18 07:51:49.000 291 21263.12 368.58 43030.03 47998.39 2019-10-18 07:51:50.000 291 21263.11 368.60 43030.05 47998.36 2019-10-18 07:51:51.000 291 21263.07 368.60 43030.07 47998.37 2019-10-18 07:51:52.000 291 21263.05 368.62 43030.07 47998.31 2019-10-18 07:51:53.000 291 21263.00 368.68 43030.03 47998.35 2019-10-18 07:51:54.000 291 21262.98 368.69 43030.01 47998.31 2019-10-18 07:51:55.000 291 21262.96 368.72 43030.04 47998.30 2019-10-18 07:51:56.000 291 21262.91 368.76 43030.05 47998.28 2019-10-18 07:51:57.000 291 21262.88 368.77 43030.05 47998.28 2019-10-18 07:51:58.000 291 21262.90 368.81 43030.02 47998.27 2019-10-18 07:51:59.000 291 21262.90 368.86 43030.00 47998.26 2019-10-18 07:52:00.000 291 21262.88 368.89 43030.02 47998.24 2019-10-18 07:52:01.000 291 21262.86 368.94 43030.02 47998.24 2019-10-18 07:52:02.000 291 21262.90 368.98 43030.00 47998.23 2019-10-18 07:52:03.000 291 21262.93 368.97 43029.98 47998.24 2019-10-18 07:52:04.000 291 21262.93 368.99 43029.94 47998.23 2019-10-18 07:52:05.000 291 21262.89 369.04 43029.96 47998.21 2019-10-18 07:52:06.000 291 21262.90 369.06 43029.96 47998.22 2019-10-18 07:52:07.000 291 21262.92 369.07 43029.96 47998.21 2019-10-18 07:52:08.000 291 21262.91 369.06 43029.93 47998.21 2019-10-18 07:52:09.000 291 21262.90 369.12 43029.89 47998.17 2019-10-18 07:52:10.000 291 21262.92 369.14 43029.87 47998.15 2019-10-18 07:52:11.000 291 21262.94 369.15 43029.83 47998.12 2019-10-18 07:52:12.000 291 21262.96 369.13 43029.80 47998.10 2019-10-18 07:52:13.000 291 21262.97 369.12 43029.78 47998.10 2019-10-18 07:52:14.000 291 21263.01 369.10 43029.77 47998.11 2019-10-18 07:52:15.000 291 21262.99 369.08 43029.75 47998.09 2019-10-18 07:52:16.000 291 21262.97 369.09 43029.78 47998.07 2019-10-18 07:52:17.000 291 21262.96 369.09 43029.76 47998.07 2019-10-18 07:52:18.000 291 21262.97 369.08 43029.73 47998.03 2019-10-18 07:52:19.000 291 21263.01 369.09 43029.76 47998.05 2019-10-18 07:52:20.000 291 21263.02 369.10 43029.73 47998.04 2019-10-18 07:52:21.000 291 21263.03 369.09 43029.71 47998.05 2019-10-18 07:52:22.000 291 21263.03 369.08 43029.71 47997.98 2019-10-18 07:52:23.000 291 21263.03 369.08 43029.69 47998.01 2019-10-18 07:52:24.000 291 21263.06 369.08 43029.68 47998.03 2019-10-18 07:52:25.000 291 21263.09 369.07 43029.69 47998.03 2019-10-18 07:52:26.000 291 21263.13 369.05 43029.70 47998.05 2019-10-18 07:52:27.000 291 21263.15 369.06 43029.69 47998.07 2019-10-18 07:52:28.000 291 21263.15 369.06 43029.68 47998.05 2019-10-18 07:52:29.000 291 21263.15 369.08 43029.69 47998.09 2019-10-18 07:52:30.000 291 21263.17 369.09 43029.70 47998.07 2019-10-18 07:52:31.000 291 21263.19 369.09 43029.70 47998.09 2019-10-18 07:52:32.000 291 21263.19 369.09 43029.68 47998.10 2019-10-18 07:52:33.000 291 21263.17 369.09 43029.72 47998.08 2019-10-18 07:52:34.000 291 21263.14 369.11 43029.74 47998.11 2019-10-18 07:52:35.000 291 21263.13 369.09 43029.70 47998.07 2019-10-18 07:52:36.000 291 21263.11 369.10 43029.74 47998.10 2019-10-18 07:52:37.000 291 21263.11 369.10 43029.72 47998.08 2019-10-18 07:52:38.000 291 21263.10 369.10 43029.72 47998.09 2019-10-18 07:52:39.000 291 21263.06 369.08 43029.75 47998.08 2019-10-18 07:52:40.000 291 21263.06 369.07 43029.78 47998.07 2019-10-18 07:52:41.000 291 21263.02 369.03 43029.78 47998.07 2019-10-18 07:52:42.000 291 21263.01 369.00 43029.79 47998.09 2019-10-18 07:52:43.000 291 21263.02 369.00 43029.81 47998.08 2019-10-18 07:52:44.000 291 21262.97 369.02 43029.87 47998.12 2019-10-18 07:52:45.000 291 21262.94 369.05 43029.86 47998.12 2019-10-18 07:52:46.000 291 21262.95 369.05 43029.86 47998.12 2019-10-18 07:52:47.000 291 21262.93 369.05 43029.89 47998.14 2019-10-18 07:52:48.000 291 21262.89 369.08 43029.87 47998.11 2019-10-18 07:52:49.000 291 21262.89 369.09 43029.88 47998.14 2019-10-18 07:52:50.000 291 21262.90 369.13 43029.85 47998.08 2019-10-18 07:52:51.000 291 21262.89 369.12 43029.85 47998.08 2019-10-18 07:52:52.000 291 21262.89 369.12 43029.87 47998.06 2019-10-18 07:52:53.000 291 21262.89 369.08 43029.85 47998.08 2019-10-18 07:52:54.000 291 21262.89 369.07 43029.83 47998.06 2019-10-18 07:52:55.000 291 21262.86 369.11 43029.84 47998.08 2019-10-18 07:52:56.000 291 21262.89 369.10 43029.84 47998.07 2019-10-18 07:52:57.000 291 21262.89 369.10 43029.81 47998.06 2019-10-18 07:52:58.000 291 21262.91 369.06 43029.84 47998.08 2019-10-18 07:52:59.000 291 21262.92 369.04 43029.84 47998.10 2019-10-18 07:53:00.000 291 21262.98 369.05 43029.88 47998.09 2019-10-18 07:53:01.000 291 21263.03 369.05 43029.87 47998.12 2019-10-18 07:53:02.000 291 21263.10 369.01 43029.86 47998.17 2019-10-18 07:53:03.000 291 21263.14 368.98 43029.87 47998.17 2019-10-18 07:53:04.000 291 21263.15 368.95 43029.90 47998.22 2019-10-18 07:53:05.000 291 21263.14 368.94 43029.93 47998.25 2019-10-18 07:53:06.000 291 21263.15 368.96 43029.91 47998.25 2019-10-18 07:53:07.000 291 21263.16 368.96 43029.90 47998.23 2019-10-18 07:53:08.000 291 21263.18 368.96 43029.91 47998.25 2019-10-18 07:53:09.000 291 21263.21 368.94 43029.91 47998.26 2019-10-18 07:53:10.000 291 21263.22 368.92 43029.92 47998.27 2019-10-18 07:53:11.000 291 21263.21 368.91 43029.93 47998.28 2019-10-18 07:53:12.000 291 21263.22 368.92 43029.95 47998.26 2019-10-18 07:53:13.000 291 21263.23 368.93 43029.95 47998.29 2019-10-18 07:53:14.000 291 21263.25 368.96 43029.93 47998.32 2019-10-18 07:53:15.000 291 21263.25 368.98 43029.88 47998.30 2019-10-18 07:53:16.000 291 21263.28 369.02 43029.88 47998.30 2019-10-18 07:53:17.000 291 21263.31 369.06 43029.89 47998.33 2019-10-18 07:53:18.000 291 21263.37 369.08 43029.87 47998.31 2019-10-18 07:53:19.000 291 21263.44 369.12 43029.83 47998.34 2019-10-18 07:53:20.000 291 21263.46 369.10 43029.85 47998.32 2019-10-18 07:53:21.000 291 21263.52 369.10 43029.84 47998.32 2019-10-18 07:53:22.000 291 21263.59 369.12 43029.82 47998.38 2019-10-18 07:53:23.000 291 21263.63 369.15 43029.80 47998.39 2019-10-18 07:53:24.000 291 21263.66 369.16 43029.79 47998.38 2019-10-18 07:53:25.000 291 21263.68 369.16 43029.79 47998.41 2019-10-18 07:53:26.000 291 21263.71 369.19 43029.79 47998.41 2019-10-18 07:53:27.000 291 21263.72 369.21 43029.81 47998.44 2019-10-18 07:53:28.000 291 21263.69 369.28 43029.77 47998.43 2019-10-18 07:53:29.000 291 21263.67 369.32 43029.78 47998.40 2019-10-18 07:53:30.000 291 21263.65 369.33 43029.77 47998.36 2019-10-18 07:53:31.000 291 21263.66 369.35 43029.78 47998.35 2019-10-18 07:53:32.000 291 21263.64 369.36 43029.74 47998.31 2019-10-18 07:53:33.000 291 21263.60 369.40 43029.69 47998.33 2019-10-18 07:53:34.000 291 21263.59 369.37 43029.68 47998.30 2019-10-18 07:53:35.000 291 21263.55 369.40 43029.67 47998.26 2019-10-18 07:53:36.000 291 21263.53 369.40 43029.66 47998.24 2019-10-18 07:53:37.000 291 21263.51 369.45 43029.67 47998.25 2019-10-18 07:53:38.000 291 21263.45 369.46 43029.66 47998.20 2019-10-18 07:53:39.000 291 21263.41 369.46 43029.61 47998.15 2019-10-18 07:53:40.000 291 21263.37 369.48 43029.60 47998.11 2019-10-18 07:53:41.000 291 21263.33 369.50 43029.58 47998.09 2019-10-18 07:53:42.000 291 21263.30 369.49 43029.56 47998.08 2019-10-18 07:53:43.000 291 21263.28 369.46 43029.58 47998.07 2019-10-18 07:53:44.000 291 21263.28 369.41 43029.56 47998.02 2019-10-18 07:53:45.000 291 21263.26 369.43 43029.57 47998.01 2019-10-18 07:53:46.000 291 21263.23 369.42 43029.55 47998.00 2019-10-18 07:53:47.000 291 21263.23 369.43 43029.56 47997.98 2019-10-18 07:53:48.000 291 21263.21 369.42 43029.54 47997.98 2019-10-18 07:53:49.000 291 21263.19 369.38 43029.56 47997.97 2019-10-18 07:53:50.000 291 21263.21 369.34 43029.54 47997.98 2019-10-18 07:53:51.000 291 21263.20 369.34 43029.57 47997.97 2019-10-18 07:53:52.000 291 21263.21 369.31 43029.56 47997.95 2019-10-18 07:53:53.000 291 21263.21 369.30 43029.59 47997.98 2019-10-18 07:53:54.000 291 21263.23 369.28 43029.59 47997.96 2019-10-18 07:53:55.000 291 21263.18 369.27 43029.60 47997.98 2019-10-18 07:53:56.000 291 21263.19 369.27 43029.62 47997.98 2019-10-18 07:53:57.000 291 21263.21 369.28 43029.62 47997.98 2019-10-18 07:53:58.000 291 21263.26 369.28 43029.59 47997.99 2019-10-18 07:53:59.000 291 21263.22 369.30 43029.60 47997.98 2019-10-18 07:54:00.000 291 21263.20 369.33 43029.58 47997.99 2019-10-18 07:54:01.000 291 21263.21 369.35 43029.58 47997.99 2019-10-18 07:54:02.000 291 21263.21 369.38 43029.57 47997.96 2019-10-18 07:54:03.000 291 21263.19 369.45 43029.57 47997.98 2019-10-18 07:54:04.000 291 21263.19 369.47 43029.59 47997.98 2019-10-18 07:54:05.000 291 21263.19 369.50 43029.58 47997.99 2019-10-18 07:54:06.000 291 21263.15 369.51 43029.61 47997.98 2019-10-18 07:54:07.000 291 21263.12 369.52 43029.63 47997.99 2019-10-18 07:54:08.000 291 21263.13 369.52 43029.68 47998.01 2019-10-18 07:54:09.000 291 21263.12 369.56 43029.68 47998.04 2019-10-18 07:54:10.000 291 21263.12 369.64 43029.63 47998.01 2019-10-18 07:54:11.000 291 21263.10 369.67 43029.62 47998.02 2019-10-18 07:54:12.000 291 21263.11 369.66 43029.65 47998.02 2019-10-18 07:54:13.000 291 21263.13 369.67 43029.66 47997.99 2019-10-18 07:54:14.000 291 21263.11 369.70 43029.65 47997.99 2019-10-18 07:54:15.000 291 21263.07 369.75 43029.62 47997.99 2019-10-18 07:54:16.000 291 21263.05 369.82 43029.60 47997.95 2019-10-18 07:54:17.000 291 21263.06 369.88 43029.53 47997.91 2019-10-18 07:54:18.000 291 21263.02 369.92 43029.50 47997.88 2019-10-18 07:54:19.000 291 21263.04 369.89 43029.46 47997.82 2019-10-18 07:54:20.000 291 21263.04 369.88 43029.47 47997.81 2019-10-18 07:54:21.000 291 21263.03 369.88 43029.48 47997.79 2019-10-18 07:54:22.000 291 21263.04 369.84 43029.43 47997.79 2019-10-18 07:54:23.000 291 21263.06 369.80 43029.46 47997.79 2019-10-18 07:54:24.000 291 21263.08 369.72 43029.52 47997.81 2019-10-18 07:54:25.000 291 21263.08 369.66 43029.55 47997.85 2019-10-18 07:54:26.000 291 21263.14 369.63 43029.59 47997.93 2019-10-18 07:54:27.000 291 21263.14 369.58 43029.59 47997.92 2019-10-18 07:54:28.000 291 21263.17 369.53 43029.62 47997.98 2019-10-18 07:54:29.000 291 21263.21 369.51 43029.63 47998.01 2019-10-18 07:54:30.000 291 21263.23 369.48 43029.65 47998.05 2019-10-18 07:54:31.000 291 21263.23 369.45 43029.67 47998.07 2019-10-18 07:54:32.000 291 21263.27 369.39 43029.70 47998.10 2019-10-18 07:54:33.000 291 21263.32 369.38 43029.74 47998.10 2019-10-18 07:54:34.000 291 21263.30 369.38 43029.70 47998.14 2019-10-18 07:54:35.000 291 21263.36 369.32 43029.69 47998.14 2019-10-18 07:54:36.000 291 21263.40 369.30 43029.71 47998.17 2019-10-18 07:54:37.000 291 21263.40 369.28 43029.71 47998.16 2019-10-18 07:54:38.000 291 21263.42 369.26 43029.76 47998.20 2019-10-18 07:54:39.000 291 21263.42 369.26 43029.76 47998.23 2019-10-18 07:54:40.000 291 21263.45 369.26 43029.75 47998.25 2019-10-18 07:54:41.000 291 21263.45 369.28 43029.76 47998.22 2019-10-18 07:54:42.000 291 21263.47 369.32 43029.73 47998.23 2019-10-18 07:54:43.000 291 21263.44 369.36 43029.72 47998.25 2019-10-18 07:54:44.000 291 21263.40 369.35 43029.70 47998.22 2019-10-18 07:54:45.000 291 21263.38 369.34 43029.66 47998.15 2019-10-18 07:54:46.000 291 21263.38 369.33 43029.64 47998.17 2019-10-18 07:54:47.000 291 21263.35 369.36 43029.63 47998.12 2019-10-18 07:54:48.000 291 21263.34 369.35 43029.61 47998.13 2019-10-18 07:54:49.000 291 21263.30 369.37 43029.63 47998.11 2019-10-18 07:54:50.000 291 21263.29 369.38 43029.62 47998.07 2019-10-18 07:54:51.000 291 21263.29 369.40 43029.63 47998.08 2019-10-18 07:54:52.000 291 21263.29 369.38 43029.65 47998.10 2019-10-18 07:54:53.000 291 21263.22 369.38 43029.67 47998.07 2019-10-18 07:54:54.000 291 21263.19 369.36 43029.66 47998.08 2019-10-18 07:54:55.000 291 21263.20 369.34 43029.67 47998.06 2019-10-18 07:54:56.000 291 21263.15 369.36 43029.63 47998.02 2019-10-18 07:54:57.000 291 21263.12 369.37 43029.60 47998.02 2019-10-18 07:54:58.000 291 21263.08 369.38 43029.59 47997.98 2019-10-18 07:54:59.000 291 21263.05 369.38 43029.58 47997.94 2019-10-18 07:55:00.000 291 21263.08 369.37 43029.53 47997.93 2019-10-18 07:55:01.000 291 21263.10 369.37 43029.52 47997.91 2019-10-18 07:55:02.000 291 21263.10 369.34 43029.54 47997.91 2019-10-18 07:55:03.000 291 21263.12 369.36 43029.56 47997.92 2019-10-18 07:55:04.000 291 21263.10 369.40 43029.54 47997.93 2019-10-18 07:55:05.000 291 21263.11 369.41 43029.53 47997.92 2019-10-18 07:55:06.000 291 21263.12 369.39 43029.53 47997.94 2019-10-18 07:55:07.000 291 21263.14 369.38 43029.53 47997.90 2019-10-18 07:55:08.000 291 21263.14 369.37 43029.57 47997.96 2019-10-18 07:55:09.000 291 21263.16 369.37 43029.58 47997.93 2019-10-18 07:55:10.000 291 21263.19 369.46 43029.52 47997.98 2019-10-18 07:55:11.000 291 21263.23 369.51 43029.50 47997.98 2019-10-18 07:55:12.000 291 21263.30 369.49 43029.46 47997.96 2019-10-18 07:55:13.000 291 21263.34 369.47 43029.49 47997.99 2019-10-18 07:55:14.000 291 21263.37 369.49 43029.50 47997.99 2019-10-18 07:55:15.000 291 21263.35 369.56 43029.49 47998.02 2019-10-18 07:55:16.000 291 21263.34 369.62 43029.48 47997.99 2019-10-18 07:55:17.000 291 21263.31 369.63 43029.45 47997.98 2019-10-18 07:55:18.000 291 21263.31 369.63 43029.44 47997.96 2019-10-18 07:55:19.000 291 21263.36 369.61 43029.45 47997.94 2019-10-18 07:55:20.000 291 21263.43 369.59 43029.47 47998.01 2019-10-18 07:55:21.000 291 21263.46 369.60 43029.47 47997.99 2019-10-18 07:55:22.000 291 21263.46 369.64 43029.45 47998.03 2019-10-18 07:55:23.000 291 21263.47 369.63 43029.48 47998.06 2019-10-18 07:55:24.000 291 21263.46 369.65 43029.51 47998.05 2019-10-18 07:55:25.000 291 21263.50 369.64 43029.53 47998.07 2019-10-18 07:55:26.000 291 21263.54 369.64 43029.50 47998.09 2019-10-18 07:55:27.000 291 21263.54 369.65 43029.55 47998.12 2019-10-18 07:55:28.000 291 21263.55 369.64 43029.60 47998.13 2019-10-18 07:55:29.000 291 21263.57 369.64 43029.57 47998.15 2019-10-18 07:55:30.000 291 21263.57 369.59 43029.57 47998.19 2019-10-18 07:55:31.000 291 21263.56 369.57 43029.59 47998.21 2019-10-18 07:55:32.000 291 21263.53 369.58 43029.65 47998.20 2019-10-18 07:55:33.000 291 21263.55 369.59 43029.71 47998.24 2019-10-18 07:55:34.000 291 21263.54 369.58 43029.68 47998.28 2019-10-18 07:55:35.000 291 21263.54 369.60 43029.69 47998.28 2019-10-18 07:55:36.000 291 21263.55 369.65 43029.69 47998.27 2019-10-18 07:55:37.000 291 21263.53 369.70 43029.71 47998.29 2019-10-18 07:55:38.000 291 21263.53 369.73 43029.73 47998.30 2019-10-18 07:55:39.000 291 21263.55 369.70 43029.70 47998.28 2019-10-18 07:55:40.000 291 21263.57 369.70 43029.75 47998.32 2019-10-18 07:55:41.000 291 21263.55 369.79 43029.71 47998.28 2019-10-18 07:55:42.000 291 21263.53 369.87 43029.68 47998.30 2019-10-18 07:55:43.000 291 21263.51 369.91 43029.64 47998.22 2019-10-18 07:55:44.000 291 21263.47 369.90 43029.60 47998.20 2019-10-18 07:55:45.000 291 21263.43 369.94 43029.56 47998.15 2019-10-18 07:55:46.000 291 21263.41 369.93 43029.53 47998.09 2019-10-18 07:55:47.000 291 21263.44 369.95 43029.50 47998.08 2019-10-18 07:55:48.000 291 21263.47 369.94 43029.48 47998.05 2019-10-18 07:55:49.000 291 21263.48 369.94 43029.47 47998.03 2019-10-18 07:55:50.000 291 21263.48 369.92 43029.45 47998.03 2019-10-18 07:55:51.000 291 21263.48 369.94 43029.40 47997.99 2019-10-18 07:55:52.000 291 21263.46 369.91 43029.39 47998.02 2019-10-18 07:55:53.000 291 21263.47 369.91 43029.42 47997.98 2019-10-18 07:55:54.000 291 21263.47 369.94 43029.41 47997.98 2019-10-18 07:55:55.000 291 21263.48 369.95 43029.35 47997.99 2019-10-18 07:55:56.000 291 21263.51 369.96 43029.33 47997.96 2019-10-18 07:55:57.000 291 21263.50 369.99 43029.35 47997.96 2019-10-18 07:55:58.000 291 21263.47 370.04 43029.37 47997.97 2019-10-18 07:55:59.000 291 21263.46 370.10 43029.33 47997.95 2019-10-18 07:56:00.000 291 21263.45 370.20 43029.29 47997.90 2019-10-18 07:56:01.000 291 21263.44 370.28 43029.24 47997.86 2019-10-18 07:56:02.000 291 21263.43 370.32 43029.20 47997.81 2019-10-18 07:56:03.000 291 21263.45 370.29 43029.21 47997.80 2019-10-18 07:56:04.000 291 21263.50 370.28 43029.21 47997.83 2019-10-18 07:56:05.000 291 21263.54 370.30 43029.20 47997.81 2019-10-18 07:56:06.000 291 21263.53 370.36 43029.21 47997.84 2019-10-18 07:56:07.000 291 21263.61 370.31 43029.20 47997.83 2019-10-18 07:56:08.000 291 21263.65 370.25 43029.19 47997.86 2019-10-18 07:56:09.000 291 21263.66 370.21 43029.24 47997.86 2019-10-18 07:56:10.000 291 21263.65 370.19 43029.28 47997.95 2019-10-18 07:56:11.000 291 21263.66 370.19 43029.29 47997.95 2019-10-18 07:56:12.000 291 21263.66 370.16 43029.29 47997.98 2019-10-18 07:56:13.000 291 21263.59 370.14 43029.29 47997.97 2019-10-18 07:56:14.000 291 21263.58 370.08 43029.32 47997.96 2019-10-18 07:56:15.000 291 21263.60 370.07 43029.32 47997.98 2019-10-18 07:56:16.000 291 21263.58 370.03 43029.33 47998.00 2019-10-18 07:56:17.000 291 21263.54 370.03 43029.33 47998.00 2019-10-18 07:56:18.000 291 21263.51 370.05 43029.32 47997.97 2019-10-18 07:56:19.000 291 21263.48 370.09 43029.27 47997.96 2019-10-18 07:56:20.000 291 21263.46 370.09 43029.25 47997.89 2019-10-18 07:56:21.000 291 21263.46 370.03 43029.25 47997.88 2019-10-18 07:56:22.000 291 21263.46 369.97 43029.29 47997.85 2019-10-18 07:56:23.000 291 21263.48 369.92 43029.29 47997.86 2019-10-18 07:56:24.000 291 21263.46 369.88 43029.34 47997.90 2019-10-18 07:56:25.000 291 21263.44 369.84 43029.35 47997.91 2019-10-18 07:56:26.000 291 21263.43 369.82 43029.39 47997.92 2019-10-18 07:56:27.000 291 21263.40 369.79 43029.39 47997.97 2019-10-18 07:56:28.000 291 21263.44 369.80 43029.43 47997.96 2019-10-18 07:56:29.000 291 21263.45 369.80 43029.43 47997.96 2019-10-18 07:56:30.000 291 21263.45 369.77 43029.46 47997.97 2019-10-18 07:56:31.000 291 21263.43 369.76 43029.49 47997.99 2019-10-18 07:56:32.000 291 21263.41 369.79 43029.48 47997.99 2019-10-18 07:56:33.000 291 21263.39 369.84 43029.46 47997.99 2019-10-18 07:56:34.000 291 21263.37 369.86 43029.45 47998.00 2019-10-18 07:56:35.000 291 21263.35 369.88 43029.42 47997.95 2019-10-18 07:56:36.000 291 21263.31 369.92 43029.39 47997.94 2019-10-18 07:56:37.000 291 21263.26 369.93 43029.37 47997.88 2019-10-18 07:56:38.000 291 21263.21 369.90 43029.37 47997.86 2019-10-18 07:56:39.000 291 21263.18 369.87 43029.38 47997.84 2019-10-18 07:56:40.000 291 21263.18 369.87 43029.43 47997.85 2019-10-18 07:56:41.000 291 21263.18 369.86 43029.42 47997.82 2019-10-18 07:56:42.000 291 21263.16 369.85 43029.42 47997.83 2019-10-18 07:56:43.000 291 21263.14 369.87 43029.42 47997.88 2019-10-18 07:56:44.000 291 21263.14 369.90 43029.45 47997.87 2019-10-18 07:56:45.000 291 21263.16 369.92 43029.46 47997.86 2019-10-18 07:56:46.000 291 21263.19 369.92 43029.46 47997.92 2019-10-18 07:56:47.000 291 21263.24 369.88 43029.46 47997.89 2019-10-18 07:56:48.000 291 21263.27 369.88 43029.51 47997.93 2019-10-18 07:56:49.000 291 21263.28 369.92 43029.48 47997.94 2019-10-18 07:56:50.000 291 21263.35 369.98 43029.50 47997.96 2019-10-18 07:56:51.000 291 21263.43 370.08 43029.48 47997.97 2019-10-18 07:56:52.000 291 21263.48 370.15 43029.43 47998.04 2019-10-18 07:56:53.000 291 21263.51 370.21 43029.39 47998.01 2019-10-18 07:56:54.000 291 21263.52 370.23 43029.39 47997.97 2019-10-18 07:56:55.000 291 21263.55 370.25 43029.39 47997.96 2019-10-18 07:56:56.000 291 21263.54 370.29 43029.33 47997.98 2019-10-18 07:56:57.000 291 21263.56 370.29 43029.32 47997.95 2019-10-18 07:56:58.000 291 21263.59 370.30 43029.31 47997.95 2019-10-18 07:56:59.000 291 21263.58 370.31 43029.25 47997.91 2019-10-18 07:57:00.000 291 21263.57 370.31 43029.29 47997.93 2019-10-18 07:57:01.000 291 21263.57 370.29 43029.31 47997.90 2019-10-18 07:57:02.000 291 21263.57 370.28 43029.29 47997.89 2019-10-18 07:57:03.000 291 21263.57 370.28 43029.28 47997.91 2019-10-18 07:57:04.000 291 21263.60 370.29 43029.28 47997.91 2019-10-18 07:57:05.000 291 21263.60 370.29 43029.27 47997.92 2019-10-18 07:57:06.000 291 21263.58 370.31 43029.25 47997.87 2019-10-18 07:57:07.000 291 21263.60 370.32 43029.23 47997.86 2019-10-18 07:57:08.000 291 21263.60 370.32 43029.23 47997.90 2019-10-18 07:57:09.000 291 21263.61 370.34 43029.21 47997.88 2019-10-18 07:57:10.000 291 21263.63 370.34 43029.21 47997.89 2019-10-18 07:57:11.000 291 21263.62 370.35 43029.21 47997.87 2019-10-18 07:57:12.000 291 21263.59 370.36 43029.17 47997.86 2019-10-18 07:57:13.000 291 21263.57 370.34 43029.18 47997.83 2019-10-18 07:57:14.000 291 21263.53 370.34 43029.16 47997.81 2019-10-18 07:57:15.000 291 21263.51 370.37 43029.15 47997.82 2019-10-18 07:57:16.000 291 21263.51 370.36 43029.20 47997.81 2019-10-18 07:57:17.000 291 21263.51 370.37 43029.22 47997.80 2019-10-18 07:57:18.000 291 21263.50 370.36 43029.26 47997.83 2019-10-18 07:57:19.000 291 21263.51 370.38 43029.24 47997.82 2019-10-18 07:57:20.000 291 21263.50 370.39 43029.24 47997.83 2019-10-18 07:57:21.000 291 21263.47 370.42 43029.23 47997.85 2019-10-18 07:57:22.000 291 21263.48 370.45 43029.21 47997.85 2019-10-18 07:57:23.000 291 21263.54 370.46 43029.21 47997.86 2019-10-18 07:57:24.000 291 21263.55 370.46 43029.19 47997.84 2019-10-18 07:57:25.000 291 21263.56 370.50 43029.18 47997.86 2019-10-18 07:57:26.000 291 21263.57 370.53 43029.14 47997.82 2019-10-18 07:57:27.000 291 21263.63 370.58 43029.10 47997.82 2019-10-18 07:57:28.000 291 21263.61 370.58 43029.07 47997.78 2019-10-18 07:57:29.000 291 21263.67 370.56 43029.05 47997.79 2019-10-18 07:57:30.000 291 21263.67 370.58 43029.02 47997.77 2019-10-18 07:57:31.000 291 21263.69 370.59 43029.00 47997.74 2019-10-18 07:57:32.000 291 21263.70 370.58 43028.98 47997.72 2019-10-18 07:57:33.000 291 21263.71 370.58 43029.00 47997.74 2019-10-18 07:57:34.000 291 21263.74 370.59 43028.98 47997.73 2019-10-18 07:57:35.000 291 21263.74 370.57 43028.96 47997.74 2019-10-18 07:57:36.000 291 21263.73 370.62 43028.99 47997.74 2019-10-18 07:57:37.000 291 21263.73 370.60 43029.00 47997.72 2019-10-18 07:57:38.000 291 21263.71 370.57 43029.02 47997.74 2019-10-18 07:57:39.000 291 21263.70 370.56 43029.00 47997.76 2019-10-18 07:57:40.000 291 21263.69 370.55 43029.03 47997.79 2019-10-18 07:57:41.000 291 21263.70 370.57 43029.05 47997.79 2019-10-18 07:57:42.000 291 21263.68 370.56 43029.09 47997.78 2019-10-18 07:57:43.000 291 21263.68 370.54 43029.11 47997.78 2019-10-18 07:57:44.000 291 21263.66 370.52 43029.10 47997.77 2019-10-18 07:57:45.000 291 21263.63 370.56 43029.09 47997.78 2019-10-18 07:57:46.000 291 21263.63 370.59 43029.06 47997.78 2019-10-18 07:57:47.000 291 21263.65 370.58 43029.03 47997.82 2019-10-18 07:57:48.000 291 21263.66 370.58 43029.06 47997.79 2019-10-18 07:57:49.000 291 21263.64 370.59 43029.10 47997.80 2019-10-18 07:57:50.000 291 21263.61 370.57 43029.06 47997.77 2019-10-18 07:57:51.000 291 21263.54 370.54 43029.06 47997.78 2019-10-18 07:57:52.000 291 21263.57 370.53 43029.12 47997.78 2019-10-18 07:57:53.000 291 21263.53 370.50 43029.14 47997.75 2019-10-18 07:57:54.000 291 21263.49 370.48 43029.17 47997.80 2019-10-18 07:57:55.000 291 21263.52 370.47 43029.20 47997.78 2019-10-18 07:57:56.000 291 21263.50 370.47 43029.18 47997.81 2019-10-18 07:57:57.000 291 21263.47 370.42 43029.20 47997.81 2019-10-18 07:57:58.000 291 21263.42 370.39 43029.21 47997.83 2019-10-18 07:57:59.000 291 21263.39 370.34 43029.28 47997.80 2019-10-18 07:58:00.000 291 21263.35 370.30 43029.31 47997.82 2019-10-18 07:58:01.000 291 21263.32 370.27 43029.31 47997.82 2019-10-18 07:58:02.000 291 21263.29 370.25 43029.31 47997.85 2019-10-18 07:58:03.000 291 21263.28 370.24 43029.34 47997.82 2019-10-18 07:58:04.000 291 21263.27 370.22 43029.34 47997.83 2019-10-18 07:58:05.000 291 21263.23 370.19 43029.38 47997.83 2019-10-18 07:58:06.000 291 21263.22 370.17 43029.39 47997.83 2019-10-18 07:58:07.000 291 21263.21 370.14 43029.38 47997.83 2019-10-18 07:58:08.000 291 21263.17 370.15 43029.39 47997.84 2019-10-18 07:58:09.000 291 21263.16 370.16 43029.39 47997.86 2019-10-18 07:58:10.000 291 21263.15 370.17 43029.45 47997.84 2019-10-18 07:58:11.000 291 21263.16 370.19 43029.38 47997.82 2019-10-18 07:58:12.000 291 21263.16 370.22 43029.40 47997.83 2019-10-18 07:58:13.000 291 21263.18 370.23 43029.39 47997.84 2019-10-18 07:58:14.000 291 21263.15 370.18 43029.39 47997.83 2019-10-18 07:58:15.000 291 21263.16 370.18 43029.37 47997.83 2019-10-18 07:58:16.000 291 21263.19 370.18 43029.36 47997.82 2019-10-18 07:58:17.000 291 21263.20 370.22 43029.36 47997.84 2019-10-18 07:58:18.000 291 21263.17 370.19 43029.37 47997.83 2019-10-18 07:58:19.000 291 21263.16 370.17 43029.35 47997.82 2019-10-18 07:58:20.000 291 21263.18 370.16 43029.35 47997.82 2019-10-18 07:58:21.000 291 21263.19 370.12 43029.37 47997.84 2019-10-18 07:58:22.000 291 21263.21 370.12 43029.35 47997.84 2019-10-18 07:58:23.000 291 21263.24 370.09 43029.35 47997.86 2019-10-18 07:58:24.000 291 21263.23 370.09 43029.36 47997.87 2019-10-18 07:58:25.000 291 21263.21 370.09 43029.38 47997.88 2019-10-18 07:58:26.000 291 21263.20 370.13 43029.40 47997.85 2019-10-18 07:58:27.000 291 21263.21 370.12 43029.39 47997.88 2019-10-18 07:58:28.000 291 21263.20 370.09 43029.39 47997.87 2019-10-18 07:58:29.000 291 21263.23 370.08 43029.41 47997.90 2019-10-18 07:58:30.000 291 21263.25 370.05 43029.42 47997.87 2019-10-18 07:58:31.000 291 21263.28 370.03 43029.44 47997.94 2019-10-18 07:58:32.000 291 21263.29 370.02 43029.45 47997.95 2019-10-18 07:58:33.000 291 21263.28 370.03 43029.46 47997.95 2019-10-18 07:58:34.000 291 21263.29 370.02 43029.49 47997.98 2019-10-18 07:58:35.000 291 21263.26 370.04 43029.49 47997.98 2019-10-18 07:58:36.000 291 21263.28 370.09 43029.49 47998.00 2019-10-18 07:58:37.000 291 21263.24 370.11 43029.44 47997.96 2019-10-18 07:58:38.000 291 21263.23 370.15 43029.39 47997.93 2019-10-18 07:58:39.000 291 21263.23 370.14 43029.38 47997.89 2019-10-18 07:58:40.000 291 21263.22 370.16 43029.37 47997.88 2019-10-18 07:58:41.000 291 21263.22 370.16 43029.33 47997.87 2019-10-18 07:58:42.000 291 21263.24 370.15 43029.36 47997.85 2019-10-18 07:58:43.000 291 21263.25 370.16 43029.35 47997.86 2019-10-18 07:58:44.000 291 21263.21 370.17 43029.36 47997.83 2019-10-18 07:58:45.000 291 21263.22 370.15 43029.36 47997.81 2019-10-18 07:58:46.000 291 21263.21 370.16 43029.34 47997.82 2019-10-18 07:58:47.000 291 21263.14 370.18 43029.31 47997.81 2019-10-18 07:58:48.000 291 21263.14 370.16 43029.28 47997.75 2019-10-18 07:58:49.000 291 21263.13 370.17 43029.31 47997.74 2019-10-18 07:58:50.000 291 21263.13 370.13 43029.29 47997.76 2019-10-18 07:58:51.000 291 21263.14 370.11 43029.33 47997.73 2019-10-18 07:58:52.000 291 21263.09 370.09 43029.32 47997.78 2019-10-18 07:58:53.000 291 21263.09 370.10 43029.34 47997.75 2019-10-18 07:58:54.000 291 21263.16 370.09 43029.34 47997.79 2019-10-18 07:58:55.000 291 21263.14 370.08 43029.34 47997.79 2019-10-18 07:58:56.000 291 21263.16 370.03 43029.33 47997.77 2019-10-18 07:58:57.000 291 21263.14 370.04 43029.32 47997.81 2019-10-18 07:58:58.000 291 21263.15 370.01 43029.33 47997.79 2019-10-18 07:58:59.000 291 21263.17 369.98 43029.32 47997.80 2019-10-18 07:59:00.000 291 21263.17 369.97 43029.33 47997.79 2019-10-18 07:59:01.000 291 21263.21 369.93 43029.32 47997.79 2019-10-18 07:59:02.000 291 21263.22 369.93 43029.30 47997.81 2019-10-18 07:59:03.000 291 21263.25 369.90 43029.32 47997.81 2019-10-18 07:59:04.000 291 21263.27 369.87 43029.33 47997.83 2019-10-18 07:59:05.000 291 21263.32 369.84 43029.35 47997.83 2019-10-18 07:59:06.000 291 21263.39 369.79 43029.38 47997.87 2019-10-18 07:59:07.000 291 21263.39 369.77 43029.40 47997.90 2019-10-18 07:59:08.000 291 21263.40 369.73 43029.42 47997.95 2019-10-18 07:59:09.000 291 21263.40 369.71 43029.40 47997.97 2019-10-18 07:59:10.000 291 21263.41 369.70 43029.44 47998.02 2019-10-18 07:59:11.000 291 21263.44 369.68 43029.49 47998.04 2019-10-18 07:59:12.000 291 21263.47 369.67 43029.47 47998.07 2019-10-18 07:59:13.000 291 21263.50 369.65 43029.46 47998.08 2019-10-18 07:59:14.000 291 21263.51 369.64 43029.48 47998.11 2019-10-18 07:59:15.000 291 21263.53 369.62 43029.50 47998.11 2019-10-18 07:59:16.000 291 21263.51 369.63 43029.47 47998.10 2019-10-18 07:59:17.000 291 21263.52 369.62 43029.49 47998.14 2019-10-18 07:59:18.000 291 21263.53 369.61 43029.50 47998.11 2019-10-18 07:59:19.000 291 21263.55 369.59 43029.49 47998.12 2019-10-18 07:59:20.000 291 21263.55 369.58 43029.50 47998.13 2019-10-18 07:59:21.000 291 21263.53 369.59 43029.50 47998.11 2019-10-18 07:59:22.000 291 21263.56 369.59 43029.49 47998.10 2019-10-18 07:59:23.000 291 21263.55 369.59 43029.45 47998.10 2019-10-18 07:59:24.000 291 21263.55 369.62 43029.43 47998.08 2019-10-18 07:59:25.000 291 21263.55 369.65 43029.43 47998.05 2019-10-18 07:59:26.000 291 21263.56 369.63 43029.38 47998.04 2019-10-18 07:59:27.000 291 21263.55 369.60 43029.37 47998.02 2019-10-18 07:59:28.000 291 21263.58 369.55 43029.39 47998.05 2019-10-18 07:59:29.000 291 21263.57 369.53 43029.40 47998.00 2019-10-18 07:59:30.000 291 21263.60 369.46 43029.38 47998.05 2019-10-18 07:59:31.000 291 21263.60 369.42 43029.40 47998.03 2019-10-18 07:59:32.000 291 21263.60 369.39 43029.43 47998.05 2019-10-18 07:59:33.000 291 21263.60 369.35 43029.45 47998.07 2019-10-18 07:59:34.000 291 21263.55 369.29 43029.47 47998.05 2019-10-18 07:59:35.000 291 21263.55 369.26 43029.49 47998.07 2019-10-18 07:59:36.000 291 21263.54 369.22 43029.46 47998.08 2019-10-18 07:59:37.000 291 21263.54 369.21 43029.48 47998.13 2019-10-18 07:59:38.000 291 21263.56 369.21 43029.49 47998.10 2019-10-18 07:59:39.000 291 21263.56 369.17 43029.53 47998.16 2019-10-18 07:59:40.000 291 21263.55 369.16 43029.55 47998.16 2019-10-18 07:59:41.000 291 21263.52 369.14 43029.55 47998.14 2019-10-18 07:59:42.000 291 21263.47 369.17 43029.52 47998.14 2019-10-18 07:59:43.000 291 21263.44 369.20 43029.52 47998.14 2019-10-18 07:59:44.000 291 21263.46 369.18 43029.53 47998.07 2019-10-18 07:59:45.000 291 21263.46 369.17 43029.49 47998.09 2019-10-18 07:59:46.000 291 21263.47 369.16 43029.52 47998.08 2019-10-18 07:59:47.000 291 21263.45 369.13 43029.49 47998.08 2019-10-18 07:59:48.000 291 21263.48 369.10 43029.50 47998.09 2019-10-18 07:59:49.000 291 21263.50 369.09 43029.54 47998.10 2019-10-18 07:59:50.000 291 21263.52 369.05 43029.51 47998.13 2019-10-18 07:59:51.000 291 21263.59 369.02 43029.53 47998.14 2019-10-18 07:59:52.000 291 21263.64 369.02 43029.50 47998.17 2019-10-18 07:59:53.000 291 21263.69 368.99 43029.55 47998.20 2019-10-18 07:59:54.000 291 21263.68 368.97 43029.49 47998.22 2019-10-18 07:59:55.000 291 21263.70 368.96 43029.54 47998.20 2019-10-18 07:59:56.000 291 21263.75 368.87 43029.58 47998.26 2019-10-18 07:59:57.000 291 21263.73 368.83 43029.57 47998.25 2019-10-18 07:59:58.000 291 21263.75 368.79 43029.61 47998.28 2019-10-18 07:59:59.000 291 21263.75 368.76 43029.63 47998.29 2019-10-18 08:00:00.000 291 21263.77 368.75 43029.65 47998.32 2019-10-18 08:00:01.000 291 21263.80 368.75 43029.67 47998.34 2019-10-18 08:00:02.000 291 21263.79 368.73 43029.64 47998.35 2019-10-18 08:00:03.000 291 21263.78 368.71 43029.64 47998.33 2019-10-18 08:00:04.000 291 21263.80 368.68 43029.66 47998.42 2019-10-18 08:00:05.000 291 21263.85 368.69 43029.66 47998.39 2019-10-18 08:00:06.000 291 21263.89 368.68 43029.64 47998.37 2019-10-18 08:00:07.000 291 21263.89 368.65 43029.66 47998.40 2019-10-18 08:00:08.000 291 21263.90 368.65 43029.64 47998.42 2019-10-18 08:00:09.000 291 21263.89 368.63 43029.64 47998.42 2019-10-18 08:00:10.000 291 21263.91 368.64 43029.66 47998.43 2019-10-18 08:00:11.000 291 21263.89 368.66 43029.66 47998.43 2019-10-18 08:00:12.000 291 21263.88 368.67 43029.64 47998.42 2019-10-18 08:00:13.000 291 21263.85 368.69 43029.63 47998.37 2019-10-18 08:00:14.000 291 21263.82 368.71 43029.65 47998.40 2019-10-18 08:00:15.000 291 21263.83 368.73 43029.65 47998.36 2019-10-18 08:00:16.000 291 21263.83 368.71 43029.67 47998.32 2019-10-18 08:00:17.000 291 21263.78 368.75 43029.60 47998.35 2019-10-18 08:00:18.000 291 21263.75 368.73 43029.62 47998.34 2019-10-18 08:00:19.000 291 21263.75 368.71 43029.63 47998.34 2019-10-18 08:00:20.000 291 21263.77 368.73 43029.64 47998.32 2019-10-18 08:00:21.000 291 21263.74 368.76 43029.68 47998.35 2019-10-18 08:00:22.000 291 21263.74 368.77 43029.66 47998.32 2019-10-18 08:00:23.000 291 21263.69 368.73 43029.65 47998.34 2019-10-18 08:00:24.000 291 21263.59 368.73 43029.67 47998.27 2019-10-18 08:00:25.000 291 21263.56 368.70 43029.71 47998.30 2019-10-18 08:00:26.000 291 21263.51 368.74 43029.71 47998.29 2019-10-18 08:00:27.000 291 21263.50 368.79 43029.69 47998.24 2019-10-18 08:00:28.000 291 21263.52 368.85 43029.66 47998.25 2019-10-18 08:00:29.000 291 21263.51 368.87 43029.60 47998.19 2019-10-18 08:00:30.000 291 21263.52 368.90 43029.53 47998.14 2019-10-18 08:00:31.000 291 21263.57 368.88 43029.53 47998.15 2019-10-18 08:00:32.000 291 21263.60 368.87 43029.49 47998.12 2019-10-18 08:00:33.000 291 21263.61 368.86 43029.50 47998.13 2019-10-18 08:00:34.000 291 21263.62 368.88 43029.51 47998.14 2019-10-18 08:00:35.000 291 21263.67 368.90 43029.50 47998.15 2019-10-18 08:00:36.000 291 21263.69 368.92 43029.48 47998.15 2019-10-18 08:00:37.000 291 21263.72 368.95 43029.43 47998.14 2019-10-18 08:00:38.000 291 21263.73 368.95 43029.41 47998.09 2019-10-18 08:00:39.000 291 21263.73 368.97 43029.38 47998.12 2019-10-18 08:00:40.000 291 21263.71 368.99 43029.36 47998.05 2019-10-18 08:00:41.000 291 21263.72 368.96 43029.33 47998.03 2019-10-18 08:00:42.000 291 21263.69 368.99 43029.33 47998.03 2019-10-18 08:00:43.000 291 21263.65 369.03 43029.28 47998.00 2019-10-18 08:00:44.000 291 21263.61 369.05 43029.28 47997.99 2019-10-18 08:00:45.000 291 21263.56 369.06 43029.25 47997.95 2019-10-18 08:00:46.000 291 21263.52 369.08 43029.26 47997.90 2019-10-18 08:00:47.000 291 21263.53 369.08 43029.28 47997.89 2019-10-18 08:00:48.000 291 21263.52 369.09 43029.27 47997.88 2019-10-18 08:00:49.000 291 21263.52 369.08 43029.28 47997.88 2019-10-18 08:00:50.000 291 21263.57 369.07 43029.30 47997.88 2019-10-18 08:00:51.000 291 21263.59 369.06 43029.32 47997.92 2019-10-18 08:00:52.000 291 21263.61 369.09 43029.31 47997.93 2019-10-18 08:00:53.000 291 21263.69 369.15 43029.25 47997.96 2019-10-18 08:00:54.000 291 21263.68 369.27 43029.17 47997.94 2019-10-18 08:00:55.000 291 21263.70 369.32 43029.16 47997.93 2019-10-18 08:00:56.000 291 21263.71 369.39 43029.12 47997.90 2019-10-18 08:00:57.000 291 21263.77 369.38 43029.14 47997.88 2019-10-18 08:00:58.000 291 21263.78 369.36 43029.13 47997.84 2019-10-18 08:00:59.000 291 21263.79 369.37 43029.11 47997.87 2019-10-18 08:01:00.000 291 21263.80 369.35 43029.10 47997.86 2019-10-18 08:01:01.000 291 21263.80 369.35 43029.14 47997.88 2019-10-18 08:01:02.000 291 21263.87 369.32 43029.17 47997.89 2019-10-18 08:01:03.000 291 21263.90 369.29 43029.19 47997.91 2019-10-18 08:01:04.000 291 21263.87 369.26 43029.21 47997.93 2019-10-18 08:01:05.000 291 21263.85 369.26 43029.28 47997.99 2019-10-18 08:01:06.000 291 21263.85 369.25 43029.28 47998.03 2019-10-18 08:01:07.000 291 21263.82 369.25 43029.29 47998.04 2019-10-18 08:01:08.000 291 21263.78 369.26 43029.32 47998.04 2019-10-18 08:01:09.000 291 21263.78 369.25 43029.35 47998.06 2019-10-18 08:01:10.000 291 21263.78 369.26 43029.31 47998.04 2019-10-18 08:01:11.000 291 21263.77 369.30 43029.32 47998.05 2019-10-18 08:01:12.000 291 21263.75 369.34 43029.32 47998.04 2019-10-18 08:01:13.000 291 21263.72 369.38 43029.32 47998.05 2019-10-18 08:01:14.000 291 21263.71 369.39 43029.28 47998.00 2019-10-18 08:01:15.000 291 21263.70 369.41 43029.26 47997.95 2019-10-18 08:01:16.000 291 21263.67 369.41 43029.26 47997.96 2019-10-18 08:01:17.000 291 21263.66 369.36 43029.27 47997.97 2019-10-18 08:01:18.000 291 21263.68 369.31 43029.32 47997.98 2019-10-18 08:01:19.000 291 21263.67 369.27 43029.35 47997.99 2019-10-18 08:01:20.000 291 21263.72 369.21 43029.39 47998.04 2019-10-18 08:01:21.000 291 21263.73 369.17 43029.42 47998.05 2019-10-18 08:01:22.000 291 21263.75 369.12 43029.48 47998.12 2019-10-18 08:01:23.000 291 21263.72 369.08 43029.53 47998.17 2019-10-18 08:01:24.000 291 21263.72 369.08 43029.58 47998.21 2019-10-18 08:01:25.000 291 21263.75 369.11 43029.59 47998.21 2019-10-18 08:01:26.000 291 21263.71 369.14 43029.59 47998.26 2019-10-18 08:01:27.000 291 21263.68 369.18 43029.57 47998.22 2019-10-18 08:01:28.000 291 21263.66 369.18 43029.54 47998.24 2019-10-18 08:01:29.000 291 21263.67 369.21 43029.56 47998.23 2019-10-18 08:01:30.000 291 21263.65 369.23 43029.54 47998.20 2019-10-18 08:01:31.000 291 21263.65 369.24 43029.55 47998.22 2019-10-18 08:01:32.000 291 21263.65 369.26 43029.55 47998.20 2019-10-18 08:01:33.000 291 21263.65 369.25 43029.58 47998.19 2019-10-18 08:01:34.000 291 21263.65 369.29 43029.57 47998.20 2019-10-18 08:01:35.000 291 21263.65 369.29 43029.56 47998.21 2019-10-18 08:01:36.000 291 21263.65 369.29 43029.57 47998.16 2019-10-18 08:01:37.000 291 21263.67 369.31 43029.55 47998.20 2019-10-18 08:01:38.000 291 21263.67 369.34 43029.55 47998.18 2019-10-18 08:01:39.000 291 21263.67 369.40 43029.54 47998.18 2019-10-18 08:01:40.000 291 21263.66 369.45 43029.54 47998.13 2019-10-18 08:01:41.000 291 21263.65 369.48 43029.52 47998.15 2019-10-18 08:01:42.000 291 21263.65 369.52 43029.52 47998.15 2019-10-18 08:01:43.000 291 21263.67 369.51 43029.54 47998.14 2019-10-18 08:01:44.000 291 21263.67 369.53 43029.51 47998.13 2019-10-18 08:01:45.000 291 21263.68 369.57 43029.49 47998.14 2019-10-18 08:01:46.000 291 21263.65 369.60 43029.51 47998.14 2019-10-18 08:01:47.000 291 21263.65 369.64 43029.51 47998.15 2019-10-18 08:01:48.000 291 21263.67 369.66 43029.47 47998.12 2019-10-18 08:01:49.000 291 21263.63 369.68 43029.47 47998.09 2019-10-18 08:01:50.000 291 21263.61 369.71 43029.45 47998.08 2019-10-18 08:01:51.000 291 21263.61 369.73 43029.45 47998.08 2019-10-18 08:01:52.000 291 21263.60 369.75 43029.44 47998.04 2019-10-18 08:01:53.000 291 21263.58 369.75 43029.42 47998.04 2019-10-18 08:01:54.000 291 21263.50 369.76 43029.40 47998.00 2019-10-18 08:01:55.000 291 21263.50 369.76 43029.42 47997.99 2019-10-18 08:01:56.000 291 21263.46 369.81 43029.42 47997.95 2019-10-18 08:01:57.000 291 21263.46 369.78 43029.40 47997.94 2019-10-18 08:01:58.000 291 21263.38 369.79 43029.38 47997.93 2019-10-18 08:01:59.000 291 21263.33 369.81 43029.41 47997.91 2019-10-18 08:02:00.000 291 21263.31 369.77 43029.43 47997.93 2019-10-18 08:02:01.000 291 21263.30 369.75 43029.41 47997.90 2019-10-18 08:02:02.000 291 21263.28 369.75 43029.43 47997.88 2019-10-18 08:02:03.000 291 21263.24 369.76 43029.43 47997.89 2019-10-18 08:02:04.000 291 21263.25 369.81 43029.43 47997.90 2019-10-18 08:02:05.000 291 21263.27 369.81 43029.43 47997.89 2019-10-18 08:02:06.000 291 21263.28 369.82 43029.44 47997.89 2019-10-18 08:02:07.000 291 21263.33 369.82 43029.42 47997.89 2019-10-18 08:02:08.000 291 21263.33 369.80 43029.47 47997.92 2019-10-18 08:02:09.000 291 21263.39 369.79 43029.47 47997.94 2019-10-18 08:02:10.000 291 21263.47 369.78 43029.47 47997.99 2019-10-18 08:02:11.000 291 21263.48 369.77 43029.47 47998.01 2019-10-18 08:02:12.000 291 21263.46 369.74 43029.49 47998.02 2019-10-18 08:02:13.000 291 21263.49 369.72 43029.54 47998.08 2019-10-18 08:02:14.000 291 21263.52 369.69 43029.57 47998.09 2019-10-18 08:02:15.000 291 21263.48 369.68 43029.61 47998.12 2019-10-18 08:02:16.000 291 21263.52 369.68 43029.56 47998.13 2019-10-18 08:02:17.000 291 21263.52 369.67 43029.58 47998.14 2019-10-18 08:02:18.000 291 21263.50 369.65 43029.54 47998.12 2019-10-18 08:02:19.000 291 21263.46 369.67 43029.54 47998.11 2019-10-18 08:02:20.000 291 21263.34 369.72 43029.55 47998.08 2019-10-18 08:02:21.000 291 21263.28 369.76 43029.51 47998.03 2019-10-18 08:02:22.000 291 21263.21 369.81 43029.50 47998.00 2019-10-18 08:02:23.000 291 21263.18 369.83 43029.49 47997.94 2019-10-18 08:02:24.000 291 21263.15 369.86 43029.45 47997.89 2019-10-18 08:02:25.000 291 21263.14 369.89 43029.43 47997.85 2019-10-18 08:02:26.000 291 21263.12 369.89 43029.43 47997.82 2019-10-18 08:02:27.000 291 21263.11 369.90 43029.43 47997.78 2019-10-18 08:02:28.000 291 21263.10 369.90 43029.44 47997.80 2019-10-18 08:02:29.000 291 21263.09 369.90 43029.41 47997.77 2019-10-18 08:02:30.000 291 21263.11 369.92 43029.39 47997.72 2019-10-18 08:02:31.000 291 21263.09 369.90 43029.35 47997.76 2019-10-18 08:02:32.000 291 21263.07 369.89 43029.39 47997.74 2019-10-18 08:02:33.000 291 21263.07 369.89 43029.40 47997.76 2019-10-18 08:02:34.000 291 21263.07 369.93 43029.40 47997.74 2019-10-18 08:02:35.000 291 21263.07 369.95 43029.38 47997.73 2019-10-18 08:02:36.000 291 21263.07 370.00 43029.35 47997.74 2019-10-18 08:02:37.000 291 21263.05 370.07 43029.33 47997.71 2019-10-18 08:02:38.000 291 21263.02 370.10 43029.32 47997.68 2019-10-18 08:02:39.000 291 21263.01 370.08 43029.29 47997.67 2019-10-18 08:02:40.000 291 21262.99 370.04 43029.28 47997.63 2019-10-18 08:02:41.000 291 21263.00 370.00 43029.31 47997.66 2019-10-18 08:02:42.000 291 21263.00 369.97 43029.36 47997.66 2019-10-18 08:02:43.000 291 21263.03 369.97 43029.38 47997.67 2019-10-18 08:02:44.000 291 21263.05 369.95 43029.38 47997.71 2019-10-18 08:02:45.000 291 21263.10 370.00 43029.39 47997.74 2019-10-18 08:02:46.000 291 21263.15 370.00 43029.40 47997.79 2019-10-18 08:02:47.000 291 21263.25 369.99 43029.41 47997.79 2019-10-18 08:02:48.000 291 21263.35 369.95 43029.42 47997.87 2019-10-18 08:02:49.000 291 21263.39 369.94 43029.42 47997.89 2019-10-18 08:02:50.000 291 21263.42 369.96 43029.43 47997.95 2019-10-18 08:02:51.000 291 21263.39 369.97 43029.42 47997.93 2019-10-18 08:02:52.000 291 21263.36 369.92 43029.45 47997.93 2019-10-18 08:02:53.000 291 21263.34 369.89 43029.44 47997.92 2019-10-18 08:02:54.000 291 21263.34 369.86 43029.46 47997.94 2019-10-18 08:02:55.000 291 21263.33 369.82 43029.45 47997.93 2019-10-18 08:02:56.000 291 21263.34 369.80 43029.46 47997.92 2019-10-18 08:02:57.000 291 21263.38 369.81 43029.46 47997.94 2019-10-18 08:02:58.000 291 21263.33 369.78 43029.45 47997.94 2019-10-18 08:02:59.000 291 21263.30 369.75 43029.48 47997.90 2019-10-18 08:03:00.000 291 21263.28 369.75 43029.44 47997.92 2019-10-18 08:03:01.000 291 21263.27 369.75 43029.42 47997.90 2019-10-18 08:03:02.000 291 21263.27 369.77 43029.43 47997.88 2019-10-18 08:03:03.000 291 21263.22 369.75 43029.38 47997.84 2019-10-18 08:03:04.000 291 21263.20 369.72 43029.38 47997.82 2019-10-18 08:03:05.000 291 21263.16 369.70 43029.38 47997.83 2019-10-18 08:03:06.000 291 21263.14 369.70 43029.40 47997.82 2019-10-18 08:03:07.000 291 21263.14 369.69 43029.43 47997.81 2019-10-18 08:03:08.000 291 21263.13 369.72 43029.41 47997.77 2019-10-18 08:03:09.000 291 21263.16 369.77 43029.37 47997.81 2019-10-18 08:03:10.000 291 21263.12 369.82 43029.34 47997.74 2019-10-18 08:03:11.000 291 21263.11 369.88 43029.32 47997.74 2019-10-18 08:03:12.000 291 21263.12 369.87 43029.26 47997.73 2019-10-18 08:03:13.000 291 21263.12 369.83 43029.28 47997.68 2019-10-18 08:03:14.000 291 21263.12 369.80 43029.28 47997.68 2019-10-18 08:03:15.000 291 21263.13 369.82 43029.27 47997.69 2019-10-18 08:03:16.000 291 21263.13 369.82 43029.28 47997.70 2019-10-18 08:03:17.000 291 21263.14 369.82 43029.26 47997.69 2019-10-18 08:03:18.000 291 21263.13 369.86 43029.28 47997.71 2019-10-18 08:03:19.000 291 21263.15 369.88 43029.25 47997.71 2019-10-18 08:03:20.000 291 21263.14 369.91 43029.24 47997.71 2019-10-18 08:03:21.000 291 21263.12 369.90 43029.24 47997.69 2019-10-18 08:03:22.000 291 21263.09 369.89 43029.22 47997.67 2019-10-18 08:03:23.000 291 21263.10 369.90 43029.21 47997.64 2019-10-18 08:03:24.000 291 21263.08 369.90 43029.19 47997.67 2019-10-18 08:03:25.000 291 21263.11 369.87 43029.19 47997.63 2019-10-18 08:03:26.000 291 21263.09 369.79 43029.21 47997.63 2019-10-18 08:03:27.000 291 21263.07 369.77 43029.27 47997.69 2019-10-18 08:03:28.000 291 21263.04 369.76 43029.32 47997.66 2019-10-18 08:03:29.000 291 21263.07 369.74 43029.27 47997.68 2019-10-18 08:03:30.000 291 21263.07 369.71 43029.26 47997.65 2019-10-18 08:03:31.000 291 21263.08 369.72 43029.27 47997.68 2019-10-18 08:03:32.000 291 21263.05 369.73 43029.29 47997.67 2019-10-18 08:03:33.000 291 21263.00 369.73 43029.27 47997.63 2019-10-18 08:03:34.000 291 21263.00 369.76 43029.22 47997.62 2019-10-18 08:03:35.000 291 21263.00 369.74 43029.20 47997.59 2019-10-18 08:03:36.000 291 21262.98 369.73 43029.18 47997.56 2019-10-18 08:03:37.000 291 21262.96 369.71 43029.15 47997.53 2019-10-18 08:03:38.000 291 21262.94 369.71 43029.17 47997.56 2019-10-18 08:03:39.000 291 21262.97 369.66 43029.21 47997.53 2019-10-18 08:03:40.000 291 21262.98 369.64 43029.20 47997.56 2019-10-18 08:03:41.000 291 21262.97 369.65 43029.16 47997.55 2019-10-18 08:03:42.000 291 21262.95 369.67 43029.20 47997.56 2019-10-18 08:03:43.000 291 21262.93 369.69 43029.19 47997.54 2019-10-18 08:03:44.000 291 21262.92 369.68 43029.18 47997.55 2019-10-18 08:03:45.000 291 21262.95 369.64 43029.19 47997.51 2019-10-18 08:03:46.000 291 21262.96 369.63 43029.16 47997.51 2019-10-18 08:03:47.000 291 21262.96 369.62 43029.19 47997.53 2019-10-18 08:03:48.000 291 21262.95 369.62 43029.22 47997.55 2019-10-18 08:03:49.000 291 21262.94 369.64 43029.23 47997.56 2019-10-18 08:03:50.000 291 21262.93 369.64 43029.22 47997.54 2019-10-18 08:03:51.000 291 21262.94 369.62 43029.24 47997.56 2019-10-18 08:03:52.000 291 21262.93 369.62 43029.27 47997.60 2019-10-18 08:03:53.000 291 21262.94 369.63 43029.25 47997.62 2019-10-18 08:03:54.000 291 21262.95 369.65 43029.30 47997.63 2019-10-18 08:03:55.000 291 21262.94 369.67 43029.31 47997.64 2019-10-18 08:03:56.000 291 21262.94 369.69 43029.33 47997.64 2019-10-18 08:03:57.000 291 21262.97 369.72 43029.32 47997.64 2019-10-18 08:03:58.000 291 21262.98 369.74 43029.33 47997.68 2019-10-18 08:03:59.000 291 21262.95 369.74 43029.35 47997.69 2019-10-18 08:04:00.000 291 21262.95 369.78 43029.35 47997.69 2019-10-18 08:04:01.000 291 21262.97 369.77 43029.34 47997.66 2019-10-18 08:04:02.000 291 21262.96 369.77 43029.36 47997.69 2019-10-18 08:04:03.000 291 21262.98 369.79 43029.38 47997.66 2019-10-18 08:04:04.000 291 21262.99 369.81 43029.33 47997.69 2019-10-18 08:04:05.000 291 21263.00 369.80 43029.29 47997.69 2019-10-18 08:04:06.000 291 21262.97 369.78 43029.29 47997.66 2019-10-18 08:04:07.000 291 21262.96 369.77 43029.31 47997.64 2019-10-18 08:04:08.000 291 21262.95 369.77 43029.31 47997.66 2019-10-18 08:04:09.000 291 21262.94 369.75 43029.28 47997.63 2019-10-18 08:04:10.000 291 21262.91 369.77 43029.27 47997.60 2019-10-18 08:04:11.000 291 21262.90 369.78 43029.26 47997.58 2019-10-18 08:04:12.000 291 21262.89 369.75 43029.22 47997.57 2019-10-18 08:04:13.000 291 21262.84 369.77 43029.21 47997.51 2019-10-18 08:04:14.000 291 21262.84 369.76 43029.15 47997.52 2019-10-18 08:04:15.000 291 21262.84 369.78 43029.17 47997.46 2019-10-18 08:04:16.000 291 21262.79 369.80 43029.16 47997.43 2019-10-18 08:04:17.000 291 21262.75 369.83 43029.15 47997.41 2019-10-18 08:04:18.000 291 21262.71 369.84 43029.15 47997.41 2019-10-18 08:04:19.000 291 21262.65 369.90 43029.11 47997.38 2019-10-18 08:04:20.000 291 21262.65 369.93 43029.03 47997.34 2019-10-18 08:04:21.000 291 21262.60 369.94 43029.06 47997.35 2019-10-18 08:04:22.000 291 21262.62 369.94 43029.07 47997.30 2019-10-18 08:04:23.000 291 21262.62 369.95 43029.07 47997.32 2019-10-18 08:04:24.000 291 21262.64 369.96 43029.08 47997.30 2019-10-18 08:04:25.000 291 21262.65 369.97 43029.09 47997.32 2019-10-18 08:04:26.000 291 21262.69 369.98 43029.10 47997.31 2019-10-18 08:04:27.000 291 21262.70 370.04 43029.10 47997.29 2019-10-18 08:04:28.000 291 21262.72 370.08 43029.09 47997.32 2019-10-18 08:04:29.000 291 21262.73 370.13 43029.04 47997.32 2019-10-18 08:04:30.000 291 21262.72 370.17 43029.03 47997.33 2019-10-18 08:04:31.000 291 21262.71 370.23 43029.02 47997.29 2019-10-18 08:04:32.000 291 21262.69 370.30 43029.00 47997.28 2019-10-18 08:04:33.000 291 21262.68 370.31 43028.97 47997.26 2019-10-18 08:04:34.000 291 21262.69 370.29 43028.96 47997.24 2019-10-18 08:04:35.000 291 21262.72 370.28 43028.97 47997.26 2019-10-18 08:04:36.000 291 21262.74 370.32 43028.97 47997.24 2019-10-18 08:04:37.000 291 21262.70 370.33 43028.98 47997.27 2019-10-18 08:04:38.000 291 21262.66 370.36 43028.99 47997.25 2019-10-18 08:04:39.000 291 21262.66 370.43 43028.98 47997.27 2019-10-18 08:04:40.000 291 21262.68 370.47 43029.03 47997.25 2019-10-18 08:04:41.000 291 21262.67 370.53 43029.02 47997.27 2019-10-18 08:04:42.000 291 21262.69 370.53 43029.03 47997.30 2019-10-18 08:04:43.000 291 21262.69 370.55 43029.05 47997.29 2019-10-18 08:04:44.000 291 21262.68 370.57 43029.06 47997.30 2019-10-18 08:04:45.000 291 21262.71 370.55 43029.05 47997.35 2019-10-18 08:04:46.000 291 21262.75 370.59 43029.10 47997.37 2019-10-18 08:04:47.000 291 21262.76 370.65 43029.11 47997.41 2019-10-18 08:04:48.000 291 21262.77 370.67 43029.16 47997.42 2019-10-18 08:04:49.000 291 21262.78 370.67 43029.13 47997.43 2019-10-18 08:04:50.000 291 21262.76 370.69 43029.10 47997.40 2019-10-18 08:04:51.000 291 21262.73 370.69 43029.11 47997.40 2019-10-18 08:04:52.000 291 21262.66 370.69 43029.10 47997.37 2019-10-18 08:04:53.000 291 21262.64 370.67 43029.11 47997.31 2019-10-18 08:04:54.000 291 21262.62 370.68 43029.09 47997.33 2019-10-18 08:04:55.000 291 21262.58 370.67 43029.11 47997.32 2019-10-18 08:04:56.000 291 21262.59 370.68 43029.10 47997.32 2019-10-18 08:04:57.000 291 21262.59 370.68 43029.08 47997.29 2019-10-18 08:04:58.000 291 21262.54 370.70 43029.14 47997.31 2019-10-18 08:04:59.000 291 21262.48 370.71 43029.10 47997.29 2019-10-18 08:05:00.000 291 21262.52 370.70 43029.07 47997.29 2019-10-18 08:05:01.000 291 21262.52 370.68 43029.10 47997.27 2019-10-18 08:05:02.000 291 21262.49 370.70 43029.11 47997.27 2019-10-18 08:05:03.000 291 21262.50 370.72 43029.11 47997.29 2019-10-18 08:05:04.000 291 21262.51 370.72 43029.12 47997.27 2019-10-18 08:05:05.000 291 21262.49 370.72 43029.10 47997.26 2019-10-18 08:05:06.000 291 21262.48 370.73 43029.09 47997.28 2019-10-18 08:05:07.000 291 21262.46 370.69 43029.10 47997.27 2019-10-18 08:05:08.000 291 21262.44 370.67 43029.09 47997.22 2019-10-18 08:05:09.000 291 21262.45 370.62 43029.10 47997.23 2019-10-18 08:05:10.000 291 21262.52 370.60 43029.09 47997.22 2019-10-18 08:05:11.000 291 21262.58 370.56 43029.10 47997.26 2019-10-18 08:05:12.000 291 21262.57 370.60 43029.11 47997.27 2019-10-18 08:05:13.000 291 21262.64 370.60 43029.07 47997.35 2019-10-18 08:05:14.000 291 21262.66 370.62 43029.07 47997.34 2019-10-18 08:05:15.000 291 21262.69 370.62 43029.06 47997.37 2019-10-18 08:05:16.000 291 21262.70 370.65 43029.08 47997.36 2019-10-18 08:05:17.000 291 21262.73 370.67 43029.09 47997.41 2019-10-18 08:05:18.000 291 21262.78 370.72 43029.10 47997.41 2019-10-18 08:05:19.000 291 21262.79 370.75 43029.12 47997.43 2019-10-18 08:05:20.000 291 21262.75 370.79 43029.12 47997.43 2019-10-18 08:05:21.000 291 21262.72 370.84 43029.09 47997.43 2019-10-18 08:05:22.000 291 21262.71 370.90 43029.10 47997.39 2019-10-18 08:05:23.000 291 21262.71 370.92 43029.09 47997.37 2019-10-18 08:05:24.000 291 21262.73 370.96 43029.05 47997.38 2019-10-18 08:05:25.000 291 21262.72 370.99 43029.05 47997.37 2019-10-18 08:05:26.000 291 21262.69 371.03 43029.02 47997.35 2019-10-18 08:05:27.000 291 21262.66 371.06 43029.02 47997.34 2019-10-18 08:05:28.000 291 21262.61 371.08 43028.99 47997.33 2019-10-18 08:05:29.000 291 21262.59 371.05 43028.99 47997.30 2019-10-18 08:05:30.000 291 21262.61 371.04 43029.00 47997.28 2019-10-18 08:05:31.000 291 21262.61 371.07 43029.02 47997.24 2019-10-18 08:05:32.000 291 21262.56 371.08 43028.97 47997.24 2019-10-18 08:05:33.000 291 21262.53 371.11 43028.95 47997.23 2019-10-18 08:05:34.000 291 21262.49 371.14 43028.94 47997.21 2019-10-18 08:05:35.000 291 21262.46 371.11 43028.94 47997.16 2019-10-18 08:05:36.000 291 21262.47 371.04 43028.96 47997.17 2019-10-18 08:05:37.000 291 21262.47 371.01 43029.00 47997.17 2019-10-18 08:05:38.000 291 21262.44 370.98 43028.99 47997.17 2019-10-18 08:05:39.000 291 21262.43 370.99 43029.04 47997.16 2019-10-18 08:05:40.000 291 21262.43 371.01 43029.02 47997.18 2019-10-18 08:05:41.000 291 21262.40 371.01 43028.98 47997.18 2019-10-18 08:05:42.000 291 21262.37 371.03 43028.99 47997.17 2019-10-18 08:05:43.000 291 21262.33 371.06 43028.96 47997.12 2019-10-18 08:05:44.000 291 21262.32 371.03 43028.96 47997.10 2019-10-18 08:05:45.000 291 21262.31 371.01 43028.99 47997.09 2019-10-18 08:05:46.000 291 21262.30 371.01 43028.98 47997.07 2019-10-18 08:05:47.000 291 21262.31 371.00 43028.96 47997.08 2019-10-18 08:05:48.000 291 21262.31 371.03 43028.97 47997.11 2019-10-18 08:05:49.000 291 21262.34 371.08 43028.94 47997.11 2019-10-18 08:05:50.000 291 21262.36 371.08 43028.96 47997.12 2019-10-18 08:05:51.000 291 21262.35 371.09 43028.96 47997.10 2019-10-18 08:05:52.000 291 21262.37 371.11 43028.99 47997.13 2019-10-18 08:05:53.000 291 21262.36 371.14 43029.01 47997.12 2019-10-18 08:05:54.000 291 21262.41 371.15 43029.00 47997.13 2019-10-18 08:05:55.000 291 21262.46 371.12 43029.01 47997.18 2019-10-18 08:05:56.000 291 21262.50 371.11 43029.03 47997.21 2019-10-18 08:05:57.000 291 21262.47 371.07 43029.06 47997.21 2019-10-18 08:05:58.000 291 21262.45 371.03 43029.08 47997.27 2019-10-18 08:05:59.000 291 21262.47 371.00 43029.12 47997.29 2019-10-18 08:06:00.000 291 21262.48 370.99 43029.18 47997.26 2019-10-18 08:06:01.000 291 21262.49 370.99 43029.21 47997.34 2019-10-18 08:06:02.000 291 21262.49 370.97 43029.23 47997.36 2019-10-18 08:06:03.000 291 21262.50 370.96 43029.25 47997.37 2019-10-18 08:06:04.000 291 21262.49 370.97 43029.29 47997.39 2019-10-18 08:06:05.000 291 21262.45 370.95 43029.31 47997.41 2019-10-18 08:06:06.000 291 21262.41 370.92 43029.35 47997.43 2019-10-18 08:06:07.000 291 21262.41 370.89 43029.33 47997.46 2019-10-18 08:06:08.000 291 21262.42 370.87 43029.38 47997.47 2019-10-18 08:06:09.000 291 21262.43 370.90 43029.37 47997.52 2019-10-18 08:06:10.000 291 21262.42 370.91 43029.34 47997.50 2019-10-18 08:06:11.000 291 21262.36 370.95 43029.37 47997.50 2019-10-18 08:06:12.000 291 21262.29 370.99 43029.36 47997.48 2019-10-18 08:06:13.000 291 21262.29 370.99 43029.32 47997.46 2019-10-18 08:06:14.000 291 21262.27 370.98 43029.34 47997.41 2019-10-18 08:06:15.000 291 21262.19 370.98 43029.31 47997.41 2019-10-18 08:06:16.000 291 21262.14 370.96 43029.32 47997.35 2019-10-18 08:06:17.000 291 21262.10 370.91 43029.31 47997.35 2019-10-18 08:06:18.000 291 21262.08 370.90 43029.37 47997.33 2019-10-18 08:06:19.000 291 21262.07 370.91 43029.34 47997.29 2019-10-18 08:06:20.000 291 21262.02 370.94 43029.28 47997.31 2019-10-18 08:06:21.000 291 21261.97 370.97 43029.27 47997.28 2019-10-18 08:06:22.000 291 21261.91 370.99 43029.27 47997.27 2019-10-18 08:06:23.000 291 21261.94 371.00 43029.26 47997.21 2019-10-18 08:06:24.000 291 21261.95 371.00 43029.22 47997.20 2019-10-18 08:06:25.000 291 21261.95 370.99 43029.22 47997.15 2019-10-18 08:06:26.000 291 21261.95 370.99 43029.20 47997.18 2019-10-18 08:06:27.000 291 21261.96 371.00 43029.21 47997.17 2019-10-18 08:06:28.000 291 21261.96 370.98 43029.19 47997.14 2019-10-18 08:06:29.000 291 21261.96 370.96 43029.12 47997.13 2019-10-18 08:06:30.000 291 21261.99 370.98 43029.11 47997.07 2019-10-18 08:06:31.000 291 21261.99 371.00 43029.09 47997.07 2019-10-18 08:06:32.000 291 21261.99 371.02 43029.09 47997.08 2019-10-18 08:06:33.000 291 21262.02 371.03 43029.08 47997.07 2019-10-18 08:06:34.000 291 21262.04 371.03 43029.08 47997.06 2019-10-18 08:06:35.000 291 21262.03 371.05 43029.07 47997.06 2019-10-18 08:06:36.000 291 21262.06 371.09 43029.04 47997.06 2019-10-18 08:06:37.000 291 21262.01 371.11 43029.04 47997.03 2019-10-18 08:06:38.000 291 21262.01 371.14 43029.03 47997.06 2019-10-18 08:06:39.000 291 21262.01 371.15 43029.07 47997.02 2019-10-18 08:06:40.000 291 21262.01 371.20 43029.06 47997.04 2019-10-18 08:06:41.000 291 21262.02 371.24 43029.00 47997.06 2019-10-18 08:06:42.000 291 21261.99 371.28 43028.97 47996.98 2019-10-18 08:06:43.000 291 21261.95 371.33 43028.94 47997.02 2019-10-18 08:06:44.000 291 21261.96 371.37 43028.96 47996.96 2019-10-18 08:06:45.000 291 21261.94 371.35 43028.95 47996.96 2019-10-18 08:06:46.000 291 21261.95 371.33 43028.91 47996.89 2019-10-18 08:06:47.000 291 21261.94 371.33 43028.90 47996.91 2019-10-18 08:06:48.000 291 21261.90 371.31 43028.92 47996.89 2019-10-18 08:06:49.000 291 21261.93 371.29 43028.94 47996.90 2019-10-18 08:06:50.000 291 21261.93 371.32 43028.92 47996.92 2019-10-18 08:06:51.000 291 21261.93 371.34 43028.97 47996.94 2019-10-18 08:06:52.000 291 21261.91 371.37 43028.96 47996.91 2019-10-18 08:06:53.000 291 21261.93 371.37 43029.00 47996.97 2019-10-18 08:06:54.000 291 21261.94 371.39 43028.97 47996.92 2019-10-18 08:06:55.000 291 21261.90 371.45 43028.99 47996.96 2019-10-18 08:06:56.000 291 21261.90 371.45 43029.01 47996.95 2019-10-18 08:06:57.000 291 21261.87 371.50 43029.03 47996.94 2019-10-18 08:06:58.000 291 21261.85 371.54 43029.03 47996.99 2019-10-18 08:06:59.000 291 21261.87 371.56 43029.03 47996.98 2019-10-18 08:07:00.000 291 21261.85 371.62 43029.02 47996.96 2019-10-18 08:07:01.000 291 21261.86 371.67 43029.02 47996.98 2019-10-18 08:07:02.000 291 21261.88 371.72 43029.02 47996.97 2019-10-18 08:07:03.000 291 21261.89 371.74 43029.01 47996.94 2019-10-18 08:07:04.000 291 21261.92 371.77 43028.98 47996.97 2019-10-18 08:07:05.000 291 21261.95 371.82 43028.95 47996.97 2019-10-18 08:07:06.000 291 21261.95 371.82 43028.92 47996.94 2019-10-18 08:07:07.000 291 21261.95 371.85 43028.92 47996.93 2019-10-18 08:07:08.000 291 21261.99 371.85 43028.91 47996.95 2019-10-18 08:07:09.000 291 21262.04 371.89 43028.88 47996.95 2019-10-18 08:07:10.000 291 21262.07 371.88 43028.91 47996.96 2019-10-18 08:07:11.000 291 21262.07 371.91 43028.89 47996.97 2019-10-18 08:07:12.000 291 21262.10 371.94 43028.89 47997.00 2019-10-18 08:07:13.000 291 21262.08 371.96 43028.90 47996.97 2019-10-18 08:07:14.000 291 21262.06 371.97 43028.92 47996.97 2019-10-18 08:07:15.000 291 21262.03 372.01 43028.93 47996.97 2019-10-18 08:07:16.000 291 21261.99 372.08 43028.89 47996.95 2019-10-18 08:07:17.000 291 21261.98 372.16 43028.87 47996.94 2019-10-18 08:07:18.000 291 21261.96 372.24 43028.82 47996.90 2019-10-18 08:07:19.000 291 21261.89 372.30 43028.76 47996.88 2019-10-18 08:07:20.000 291 21261.88 372.32 43028.78 47996.84 2019-10-18 08:07:21.000 291 21261.85 372.35 43028.73 47996.78 2019-10-18 08:07:22.000 291 21261.88 372.32 43028.77 47996.74 2019-10-18 08:07:23.000 291 21261.90 372.28 43028.75 47996.76 2019-10-18 08:07:24.000 291 21261.91 372.22 43028.77 47996.77 2019-10-18 08:07:25.000 291 21261.89 372.14 43028.79 47996.81 2019-10-18 08:07:26.000 291 21261.93 372.06 43028.80 47996.80 2019-10-18 08:07:27.000 291 21261.97 372.01 43028.84 47996.83 2019-10-18 08:07:28.000 291 21261.96 371.95 43028.84 47996.87 2019-10-18 08:07:29.000 291 21261.97 371.91 43028.83 47996.85 2019-10-18 08:07:30.000 291 21261.99 371.87 43028.87 47996.89 2019-10-18 08:07:31.000 291 21261.96 371.83 43028.88 47996.91 2019-10-18 08:07:32.000 291 21261.97 371.81 43028.90 47996.92 2019-10-18 08:07:33.000 291 21261.95 371.80 43028.92 47996.92 2019-10-18 08:07:34.000 291 21261.91 371.81 43028.90 47996.93 2019-10-18 08:07:35.000 291 21261.87 371.84 43028.92 47996.92 2019-10-18 08:07:36.000 291 21261.86 371.82 43028.90 47996.90 2019-10-18 08:07:37.000 291 21261.83 371.80 43028.89 47996.88 2019-10-18 08:07:38.000 291 21261.78 371.80 43028.91 47996.87 2019-10-18 08:07:39.000 291 21261.75 371.80 43028.93 47996.82 2019-10-18 08:07:40.000 291 21261.73 371.80 43028.92 47996.87 2019-10-18 08:07:41.000 291 21261.74 371.78 43028.91 47996.81 2019-10-18 08:07:42.000 291 21261.73 371.78 43028.90 47996.85 2019-10-18 08:07:43.000 291 21261.73 371.78 43028.91 47996.80 2019-10-18 08:07:44.000 291 21261.72 371.81 43028.92 47996.82 2019-10-18 08:07:45.000 291 21261.69 371.81 43028.92 47996.83 2019-10-18 08:07:46.000 291 21261.69 371.81 43028.91 47996.81 2019-10-18 08:07:47.000 291 21261.69 371.84 43028.92 47996.81 2019-10-18 08:07:48.000 291 21261.67 371.88 43028.88 47996.79 2019-10-18 08:07:49.000 291 21261.68 371.91 43028.83 47996.78 2019-10-18 08:07:50.000 291 21261.67 371.98 43028.83 47996.76 2019-10-18 08:07:51.000 291 21261.66 372.04 43028.84 47996.75 2019-10-18 08:07:52.000 291 21261.65 372.10 43028.81 47996.73 2019-10-18 08:07:53.000 291 21261.66 372.15 43028.79 47996.69 2019-10-18 08:07:54.000 291 21261.64 372.17 43028.77 47996.63 2019-10-18 08:07:55.000 291 21261.62 372.20 43028.73 47996.64 2019-10-18 08:07:56.000 291 21261.63 372.20 43028.69 47996.59 2019-10-18 08:07:57.000 291 21261.65 372.24 43028.68 47996.58 2019-10-18 08:07:58.000 291 21261.61 372.25 43028.68 47996.55 2019-10-18 08:07:59.000 291 21261.62 372.27 43028.68 47996.58 2019-10-18 08:08:00.000 291 21261.59 372.38 43028.64 47996.57 2019-10-18 08:08:01.000 291 21261.63 372.43 43028.62 47996.55 2019-10-18 08:08:02.000 291 21261.64 372.47 43028.57 47996.51 2019-10-18 08:08:03.000 291 21261.65 372.50 43028.57 47996.50 2019-10-18 08:08:04.000 291 21261.66 372.51 43028.53 47996.47 2019-10-18 08:08:05.000 291 21261.67 372.50 43028.49 47996.44 2019-10-18 08:08:06.000 291 21261.66 372.49 43028.50 47996.44 2019-10-18 08:08:07.000 291 21261.68 372.50 43028.46 47996.43 2019-10-18 08:08:08.000 291 21261.73 372.51 43028.47 47996.38 2019-10-18 08:08:09.000 291 21261.76 372.52 43028.45 47996.44 2019-10-18 08:08:10.000 291 21261.79 372.54 43028.44 47996.42 2019-10-18 08:08:11.000 291 21261.80 372.57 43028.40 47996.41 2019-10-18 08:08:12.000 291 21261.84 372.61 43028.38 47996.40 2019-10-18 08:08:13.000 291 21261.84 372.61 43028.36 47996.39 2019-10-18 08:08:14.000 291 21261.83 372.56 43028.34 47996.40 2019-10-18 08:08:15.000 291 21261.83 372.54 43028.36 47996.38 2019-10-18 08:08:16.000 291 21261.83 372.59 43028.38 47996.38 2019-10-18 08:08:17.000 291 21261.84 372.63 43028.35 47996.39 2019-10-18 08:08:18.000 291 21261.88 372.64 43028.31 47996.37 2019-10-18 08:08:19.000 291 21261.90 372.62 43028.32 47996.37 2019-10-18 08:08:20.000 291 21261.93 372.61 43028.32 47996.34 2019-10-18 08:08:21.000 291 21261.92 372.63 43028.33 47996.40 2019-10-18 08:08:22.000 291 21261.94 372.62 43028.34 47996.39 2019-10-18 08:08:23.000 291 21261.92 372.62 43028.35 47996.39 2019-10-18 08:08:24.000 291 21261.92 372.61 43028.35 47996.37 2019-10-18 08:08:25.000 291 21261.90 372.61 43028.37 47996.40 2019-10-18 08:08:26.000 291 21261.89 372.60 43028.39 47996.42 2019-10-18 08:08:27.000 291 21261.87 372.58 43028.41 47996.43 2019-10-18 08:08:28.000 291 21261.87 372.58 43028.41 47996.44 2019-10-18 08:08:29.000 291 21261.89 372.59 43028.42 47996.47 2019-10-18 08:08:30.000 291 21261.89 372.59 43028.46 47996.48 2019-10-18 08:08:31.000 291 21261.82 372.63 43028.48 47996.52 2019-10-18 08:08:32.000 291 21261.81 372.64 43028.52 47996.50 2019-10-18 08:08:33.000 291 21261.80 372.67 43028.49 47996.50 2019-10-18 08:08:34.000 291 21261.79 372.70 43028.46 47996.48 2019-10-18 08:08:35.000 291 21261.74 372.70 43028.46 47996.49 2019-10-18 08:08:36.000 291 21261.69 372.71 43028.49 47996.47 2019-10-18 08:08:37.000 291 21261.67 372.69 43028.52 47996.49 2019-10-18 08:08:38.000 291 21261.63 372.66 43028.54 47996.48 2019-10-18 08:08:39.000 291 21261.63 372.63 43028.58 47996.48 2019-10-18 08:08:40.000 291 21261.60 372.63 43028.60 47996.49 2019-10-18 08:08:41.000 291 21261.59 372.63 43028.64 47996.47 2019-10-18 08:08:42.000 291 21261.58 372.63 43028.60 47996.49 2019-10-18 08:08:43.000 291 21261.56 372.64 43028.59 47996.46 2019-10-18 08:08:44.000 291 21261.56 372.63 43028.62 47996.48 2019-10-18 08:08:45.000 291 21261.55 372.61 43028.68 47996.49 2019-10-18 08:08:46.000 291 21261.53 372.66 43028.63 47996.49 2019-10-18 08:08:47.000 291 21261.51 372.67 43028.60 47996.48 2019-10-18 08:08:48.000 291 21261.53 372.65 43028.62 47996.47 2019-10-18 08:08:49.000 291 21261.55 372.64 43028.63 47996.48 2019-10-18 08:08:50.000 291 21261.57 372.65 43028.64 47996.45 2019-10-18 08:08:51.000 291 21261.58 372.65 43028.63 47996.50 2019-10-18 08:08:52.000 291 21261.57 372.64 43028.62 47996.47 2019-10-18 08:08:53.000 291 21261.58 372.65 43028.62 47996.49 2019-10-18 08:08:54.000 291 21261.58 372.66 43028.63 47996.49 2019-10-18 08:08:55.000 291 21261.60 372.65 43028.60 47996.52 2019-10-18 08:08:56.000 291 21261.64 372.65 43028.63 47996.52 2019-10-18 08:08:57.000 291 21261.64 372.64 43028.64 47996.50 2019-10-18 08:08:58.000 291 21261.65 372.66 43028.61 47996.53 2019-10-18 08:08:59.000 291 21261.68 372.69 43028.59 47996.51 2019-10-18 08:09:00.000 291 21261.68 372.70 43028.57 47996.52 2019-10-18 08:09:01.000 291 21261.68 372.72 43028.53 47996.51 2019-10-18 08:09:02.000 291 21261.67 372.71 43028.54 47996.49 2019-10-18 08:09:03.000 291 21261.66 372.64 43028.55 47996.48 2019-10-18 08:09:04.000 291 21261.70 372.61 43028.58 47996.51 2019-10-18 08:09:05.000 291 21261.73 372.60 43028.57 47996.51 2019-10-18 08:09:06.000 291 21261.72 372.61 43028.61 47996.52 2019-10-18 08:09:07.000 291 21261.71 372.59 43028.62 47996.58 2019-10-18 08:09:08.000 291 21261.69 372.63 43028.63 47996.54 2019-10-18 08:09:09.000 291 21261.73 372.64 43028.61 47996.55 2019-10-18 08:09:10.000 291 21261.73 372.66 43028.64 47996.56 2019-10-18 08:09:11.000 291 21261.72 372.67 43028.64 47996.57 2019-10-18 08:09:12.000 291 21261.71 372.70 43028.64 47996.58 2019-10-18 08:09:13.000 291 21261.71 372.72 43028.64 47996.55 2019-10-18 08:09:14.000 291 21261.70 372.75 43028.63 47996.56 2019-10-18 08:09:15.000 291 21261.67 372.79 43028.60 47996.55 2019-10-18 08:09:16.000 291 21261.70 372.79 43028.62 47996.55 2019-10-18 08:09:17.000 291 21261.69 372.81 43028.62 47996.54 2019-10-18 08:09:18.000 291 21261.67 372.82 43028.63 47996.52 2019-10-18 08:09:19.000 291 21261.66 372.81 43028.63 47996.54 2019-10-18 08:09:20.000 291 21261.62 372.81 43028.62 47996.51 2019-10-18 08:09:21.000 291 21261.61 372.80 43028.63 47996.50 2019-10-18 08:09:22.000 291 21261.60 372.83 43028.58 47996.50 2019-10-18 08:09:23.000 291 21261.59 372.82 43028.60 47996.51 2019-10-18 08:09:24.000 291 21261.58 372.81 43028.59 47996.45 2019-10-18 08:09:25.000 291 21261.56 372.78 43028.57 47996.47 2019-10-18 08:09:26.000 291 21261.56 372.72 43028.57 47996.46 2019-10-18 08:09:27.000 291 21261.53 372.68 43028.60 47996.45 2019-10-18 08:09:28.000 291 21261.51 372.66 43028.64 47996.46 2019-10-18 08:09:29.000 291 21261.50 372.61 43028.63 47996.48 2019-10-18 08:09:30.000 291 21261.49 372.57 43028.61 47996.45 2019-10-18 08:09:31.000 291 21261.50 372.52 43028.63 47996.48 2019-10-18 08:09:32.000 291 21261.49 372.45 43028.66 47996.48 2019-10-18 08:09:33.000 291 21261.49 372.42 43028.71 47996.51 2019-10-18 08:09:34.000 291 21261.48 372.39 43028.71 47996.50 2019-10-18 08:09:35.000 291 21261.45 372.36 43028.71 47996.56 2019-10-18 08:09:36.000 291 21261.46 372.32 43028.79 47996.58 2019-10-18 08:09:37.000 291 21261.45 372.33 43028.84 47996.60 2019-10-18 08:09:38.000 291 21261.43 372.32 43028.85 47996.61 2019-10-18 08:09:39.000 291 21261.41 372.32 43028.83 47996.62 2019-10-18 08:09:40.000 291 21261.43 372.32 43028.84 47996.61 2019-10-18 08:09:41.000 291 21261.47 372.32 43028.85 47996.60 2019-10-18 08:09:42.000 291 21261.50 372.30 43028.84 47996.63 2019-10-18 08:09:43.000 291 21261.51 372.27 43028.84 47996.63 2019-10-18 08:09:44.000 291 21261.54 372.30 43028.82 47996.64 2019-10-18 08:09:45.000 291 21261.58 372.29 43028.81 47996.62 2019-10-18 08:09:46.000 291 21261.57 372.30 43028.76 47996.65 2019-10-18 08:09:47.000 291 21261.61 372.31 43028.76 47996.61 2019-10-18 08:09:48.000 291 21261.66 372.28 43028.74 47996.67 2019-10-18 08:09:49.000 291 21261.67 372.27 43028.71 47996.65 2019-10-18 08:09:50.000 291 21261.68 372.27 43028.71 47996.65 2019-10-18 08:09:51.000 291 21261.69 372.28 43028.71 47996.62 2019-10-18 08:09:52.000 291 21261.71 372.31 43028.68 47996.62 2019-10-18 08:09:53.000 291 21261.71 372.33 43028.69 47996.65 2019-10-18 08:09:54.000 291 21261.74 372.34 43028.67 47996.63 2019-10-18 08:09:55.000 291 21261.71 372.36 43028.70 47996.61 2019-10-18 08:09:56.000 291 21261.69 372.39 43028.69 47996.62 2019-10-18 08:09:57.000 291 21261.69 372.40 43028.69 47996.60 2019-10-18 08:09:58.000 291 21261.69 372.42 43028.69 47996.59 2019-10-18 08:09:59.000 291 21261.64 372.47 43028.68 47996.59 2019-10-18 08:10:00.000 291 21261.64 372.50 43028.61 47996.57 2019-10-18 08:10:01.000 291 21261.64 372.49 43028.59 47996.52 2019-10-18 08:10:02.000 291 21261.64 372.46 43028.60 47996.53 2019-10-18 08:10:03.000 291 21261.61 372.44 43028.59 47996.50 2019-10-18 08:10:04.000 291 21261.60 372.47 43028.59 47996.49 2019-10-18 08:10:05.000 291 21261.59 372.45 43028.60 47996.50 2019-10-18 08:10:06.000 291 21261.56 372.43 43028.59 47996.45 2019-10-18 08:10:07.000 291 21261.58 372.42 43028.58 47996.45 2019-10-18 08:10:08.000 291 21261.56 372.43 43028.59 47996.44 2019-10-18 08:10:09.000 291 21261.53 372.43 43028.59 47996.44 2019-10-18 08:10:10.000 291 21261.48 372.45 43028.57 47996.40 2019-10-18 08:10:11.000 291 21261.43 372.48 43028.55 47996.42 2019-10-18 08:10:12.000 291 21261.44 372.46 43028.54 47996.36 2019-10-18 08:10:13.000 291 21261.39 372.48 43028.54 47996.35 2019-10-18 08:10:14.000 291 21261.38 372.51 43028.56 47996.36 2019-10-18 08:10:15.000 291 21261.43 372.52 43028.51 47996.35 2019-10-18 08:10:16.000 291 21261.44 372.51 43028.53 47996.35 2019-10-18 08:10:17.000 291 21261.44 372.55 43028.54 47996.35 2019-10-18 08:10:18.000 291 21261.43 372.58 43028.50 47996.34 2019-10-18 08:10:19.000 291 21261.45 372.58 43028.53 47996.37 2019-10-18 08:10:20.000 291 21261.48 372.55 43028.51 47996.37 2019-10-18 08:10:21.000 291 21261.48 372.58 43028.49 47996.36 2019-10-18 08:10:22.000 291 21261.48 372.63 43028.48 47996.35 2019-10-18 08:10:23.000 291 21261.49 372.68 43028.44 47996.36 2019-10-18 08:10:24.000 291 21261.51 372.69 43028.40 47996.36 2019-10-18 08:10:25.000 291 21261.51 372.65 43028.39 47996.32 2019-10-18 08:10:26.000 291 21261.51 372.65 43028.42 47996.32 2019-10-18 08:10:27.000 291 21261.51 372.64 43028.42 47996.27 2019-10-18 08:10:28.000 291 21261.48 372.64 43028.39 47996.31 2019-10-18 08:10:29.000 291 21261.40 372.61 43028.45 47996.28 2019-10-18 08:10:30.000 291 21261.37 372.60 43028.46 47996.26 2019-10-18 08:10:31.000 291 21261.36 372.59 43028.47 47996.25 2019-10-18 08:10:32.000 291 21261.36 372.54 43028.52 47996.27 2019-10-18 08:10:33.000 291 21261.39 372.50 43028.52 47996.28 2019-10-18 08:10:34.000 291 21261.40 372.52 43028.56 47996.33 2019-10-18 08:10:35.000 291 21261.39 372.54 43028.54 47996.33 2019-10-18 08:10:36.000 291 21261.41 372.55 43028.55 47996.38 2019-10-18 08:10:37.000 291 21261.37 372.57 43028.52 47996.32 2019-10-18 08:10:38.000 291 21261.37 372.58 43028.53 47996.36 2019-10-18 08:10:39.000 291 21261.39 372.58 43028.54 47996.36 2019-10-18 08:10:40.000 291 21261.39 372.62 43028.53 47996.36 2019-10-18 08:10:41.000 291 21261.37 372.66 43028.50 47996.34 2019-10-18 08:10:42.000 291 21261.38 372.70 43028.50 47996.33 2019-10-18 08:10:43.000 291 21261.39 372.72 43028.46 47996.34 2019-10-18 08:10:44.000 291 21261.39 372.70 43028.46 47996.29 2019-10-18 08:10:45.000 291 21261.40 372.71 43028.48 47996.29 2019-10-18 08:10:46.000 291 21261.42 372.71 43028.46 47996.29 2019-10-18 08:10:47.000 291 21261.40 372.74 43028.43 47996.30 2019-10-18 08:10:48.000 291 21261.42 372.76 43028.43 47996.28 2019-10-18 08:10:49.000 291 21261.42 372.76 43028.46 47996.29 2019-10-18 08:10:50.000 291 21261.41 372.75 43028.47 47996.27 2019-10-18 08:10:51.000 291 21261.40 372.72 43028.45 47996.28 2019-10-18 08:10:52.000 291 21261.41 372.69 43028.49 47996.25 2019-10-18 08:10:53.000 291 21261.39 372.69 43028.47 47996.29 2019-10-18 08:10:54.000 291 21261.36 372.68 43028.49 47996.26 2019-10-18 08:10:55.000 291 21261.39 372.67 43028.49 47996.29 2019-10-18 08:10:56.000 291 21261.39 372.65 43028.49 47996.29 2019-10-18 08:10:57.000 291 21261.42 372.65 43028.47 47996.27 2019-10-18 08:10:58.000 291 21261.42 372.66 43028.46 47996.27 2019-10-18 08:10:59.000 291 21261.37 372.64 43028.45 47996.28 2019-10-18 08:11:00.000 291 21261.32 372.68 43028.49 47996.27 2019-10-18 08:11:01.000 291 21261.28 372.71 43028.49 47996.28 2019-10-18 08:11:02.000 291 21261.25 372.73 43028.49 47996.22 2019-10-18 08:11:03.000 291 21261.23 372.76 43028.44 47996.23 2019-10-18 08:11:04.000 291 21261.23 372.82 43028.40 47996.17 2019-10-18 08:11:05.000 291 21261.24 372.84 43028.36 47996.14 2019-10-18 08:11:06.000 291 21261.24 372.83 43028.33 47996.13 2019-10-18 08:11:07.000 291 21261.20 372.82 43028.34 47996.09 2019-10-18 08:11:08.000 291 21261.24 372.81 43028.36 47996.11 2019-10-18 08:11:09.000 291 21261.24 372.80 43028.36 47996.09 2019-10-18 08:11:10.000 291 21261.26 372.82 43028.35 47996.10 2019-10-18 08:11:11.000 291 21261.31 372.85 43028.36 47996.10 2019-10-18 08:11:12.000 291 21261.38 372.86 43028.35 47996.10 2019-10-18 08:11:13.000 291 21261.42 372.85 43028.35 47996.13 2019-10-18 08:11:14.000 291 21261.43 372.86 43028.36 47996.14 2019-10-18 08:11:15.000 291 21261.48 372.86 43028.35 47996.16 2019-10-18 08:11:16.000 291 21261.54 372.88 43028.35 47996.21 2019-10-18 08:11:17.000 291 21261.58 372.91 43028.33 47996.24 2019-10-18 08:11:18.000 291 21261.61 372.94 43028.38 47996.24 2019-10-18 08:11:19.000 291 21261.61 372.95 43028.39 47996.23 2019-10-18 08:11:20.000 291 21261.63 372.97 43028.35 47996.27 2019-10-18 08:11:21.000 291 21261.62 373.00 43028.37 47996.26 2019-10-18 08:11:22.000 291 21261.62 373.00 43028.37 47996.28 2019-10-18 08:11:23.000 291 21261.61 373.01 43028.33 47996.26 2019-10-18 08:11:24.000 291 21261.57 373.06 43028.31 47996.24 2019-10-18 08:11:25.000 291 21261.58 373.07 43028.32 47996.22 2019-10-18 08:11:26.000 291 21261.55 373.11 43028.31 47996.17 2019-10-18 08:11:27.000 291 21261.52 373.13 43028.24 47996.18 2019-10-18 08:11:28.000 291 21261.49 373.15 43028.20 47996.14 2019-10-18 08:11:29.000 291 21261.44 373.17 43028.15 47996.06 2019-10-18 08:11:30.000 291 21261.36 373.19 43028.12 47995.99 2019-10-18 08:11:31.000 291 21261.34 373.15 43028.11 47995.96 2019-10-18 08:11:32.000 291 21261.36 373.11 43028.12 47995.95 2019-10-18 08:11:33.000 291 21261.34 373.10 43028.17 47995.95 2019-10-18 08:11:34.000 291 21261.29 373.07 43028.16 47995.96 2019-10-18 08:11:35.000 291 21261.29 373.07 43028.16 47995.94 2019-10-18 08:11:36.000 291 21261.26 373.09 43028.16 47995.96 2019-10-18 08:11:37.000 291 21261.27 373.11 43028.16 47995.96 2019-10-18 08:11:38.000 291 21261.31 373.14 43028.13 47995.91 2019-10-18 08:11:39.000 291 21261.31 373.18 43028.13 47995.95 2019-10-18 08:11:40.000 291 21261.32 373.22 43028.10 47995.91 2019-10-18 08:11:41.000 291 21261.32 373.23 43028.11 47995.93 2019-10-18 08:11:42.000 291 21261.35 373.28 43028.07 47995.88 2019-10-18 08:11:43.000 291 21261.38 373.26 43028.04 47995.89 2019-10-18 08:11:44.000 291 21261.37 373.22 43028.00 47995.90 2019-10-18 08:11:45.000 291 21261.38 373.21 43028.03 47995.88 2019-10-18 08:11:46.000 291 21261.33 373.19 43028.06 47995.89 2019-10-18 08:11:47.000 291 21261.36 373.16 43028.07 47995.90 2019-10-18 08:11:48.000 291 21261.40 373.13 43028.12 47995.94 2019-10-18 08:11:49.000 291 21261.43 373.11 43028.15 47995.95 2019-10-18 08:11:50.000 291 21261.44 373.10 43028.16 47995.96 2019-10-18 08:11:51.000 291 21261.44 373.12 43028.17 47996.00 2019-10-18 08:11:52.000 291 21261.41 373.11 43028.17 47996.02 2019-10-18 08:11:53.000 291 21261.40 373.14 43028.16 47996.00 2019-10-18 08:11:54.000 291 21261.40 373.16 43028.16 47995.99 2019-10-18 08:11:55.000 291 21261.35 373.17 43028.13 47995.98 2019-10-18 08:11:56.000 291 21261.33 373.14 43028.17 47996.00 2019-10-18 08:11:57.000 291 21261.34 373.11 43028.14 47995.93 2019-10-18 08:11:58.000 291 21261.31 373.08 43028.17 47995.98 2019-10-18 08:11:59.000 291 21261.33 373.03 43028.25 47995.99 2019-10-18 08:12:00.000 291 21261.35 372.99 43028.28 47996.04 2019-10-18 08:12:01.000 291 21261.39 372.94 43028.31 47996.09 2019-10-18 08:12:02.000 291 21261.45 372.92 43028.32 47996.11 2019-10-18 08:12:03.000 291 21261.48 372.89 43028.32 47996.18 2019-10-18 08:12:04.000 291 21261.52 372.90 43028.34 47996.19 2019-10-18 08:12:05.000 291 21261.57 372.92 43028.36 47996.21 2019-10-18 08:12:06.000 291 21261.57 372.86 43028.43 47996.24 2019-10-18 08:12:07.000 291 21261.60 372.83 43028.44 47996.28 2019-10-18 08:12:08.000 291 21261.65 372.82 43028.46 47996.31 2019-10-18 08:12:09.000 291 21261.72 372.80 43028.44 47996.34 2019-10-18 08:12:10.000 291 21261.72 372.79 43028.50 47996.40 2019-10-18 08:12:11.000 291 21261.76 372.76 43028.52 47996.43 2019-10-18 08:12:12.000 291 21261.72 372.71 43028.55 47996.46 2019-10-18 08:12:13.000 291 21261.71 372.69 43028.57 47996.48 2019-10-18 08:12:14.000 291 21261.72 372.69 43028.57 47996.53 2019-10-18 08:12:15.000 291 21261.70 372.66 43028.64 47996.55 2019-10-18 08:12:16.000 291 21261.70 372.65 43028.70 47996.54 2019-10-18 08:12:17.000 291 21261.68 372.68 43028.70 47996.60 2019-10-18 08:12:18.000 291 21261.66 372.69 43028.71 47996.59 2019-10-18 08:12:19.000 291 21261.63 372.68 43028.72 47996.57 2019-10-18 08:12:20.000 291 21261.57 372.68 43028.71 47996.56 2019-10-18 08:12:21.000 291 21261.53 372.72 43028.70 47996.56 2019-10-18 08:12:22.000 291 21261.53 372.74 43028.69 47996.54 2019-10-18 08:12:23.000 291 21261.57 372.69 43028.71 47996.57 2019-10-18 08:12:24.000 291 21261.64 372.59 43028.82 47996.59 2019-10-18 08:12:25.000 291 21261.64 372.61 43028.92 47996.72 2019-10-18 08:12:26.000 291 21261.59 372.76 43028.88 47996.75 2019-10-18 08:12:27.000 291 21261.55 372.91 43028.81 47996.71 2019-10-18 08:12:28.000 291 21261.53 373.00 43028.70 47996.64 2019-10-18 08:12:29.000 291 21261.51 373.04 43028.63 47996.51 2019-10-18 08:12:30.000 291 21261.50 373.05 43028.56 47996.46 2019-10-18 08:12:31.000 291 21261.49 373.05 43028.56 47996.43 2019-10-18 08:12:32.000 291 21261.49 373.06 43028.54 47996.36 2019-10-18 08:12:33.000 291 21261.48 373.06 43028.52 47996.36 2019-10-18 08:12:34.000 291 21261.48 373.06 43028.53 47996.36 2019-10-18 08:12:35.000 291 21261.46 373.09 43028.49 47996.32 2019-10-18 08:12:36.000 291 21261.46 373.07 43028.47 47996.26 2019-10-18 08:12:37.000 291 21261.41 373.09 43028.47 47996.28 2019-10-18 08:12:38.000 291 21261.39 373.09 43028.47 47996.25 2019-10-18 08:12:39.000 291 21261.39 373.11 43028.46 47996.22 2019-10-18 08:12:40.000 291 21261.41 373.11 43028.42 47996.21 2019-10-18 08:12:41.000 291 21261.40 373.11 43028.41 47996.16 2019-10-18 08:12:42.000 291 21261.38 373.11 43028.37 47996.18 2019-10-18 08:12:43.000 291 21261.43 373.11 43028.38 47996.13 2019-10-18 08:12:44.000 291 21261.45 373.11 43028.38 47996.14 2019-10-18 08:12:45.000 291 21261.45 373.10 43028.36 47996.16 2019-10-18 08:12:46.000 291 21261.48 373.08 43028.35 47996.13 2019-10-18 08:12:47.000 291 21261.50 373.04 43028.33 47996.15 2019-10-18 08:12:48.000 291 21261.55 372.96 43028.34 47996.16 2019-10-18 08:12:49.000 291 21261.60 372.85 43028.41 47996.19 2019-10-18 08:12:50.000 291 21261.58 372.79 43028.42 47996.25 2019-10-18 08:12:51.000 291 21261.58 372.80 43028.47 47996.29 2019-10-18 08:12:52.000 291 21261.63 372.79 43028.52 47996.30 2019-10-18 08:12:53.000 291 21261.60 372.80 43028.51 47996.35 2019-10-18 08:12:54.000 291 21261.58 372.77 43028.50 47996.33 2019-10-18 08:12:55.000 291 21261.58 372.74 43028.54 47996.35 2019-10-18 08:12:56.000 291 21261.58 372.70 43028.56 47996.35 2019-10-18 08:12:57.000 291 21261.57 372.67 43028.57 47996.35 2019-10-18 08:12:58.000 291 21261.50 372.68 43028.58 47996.36 2019-10-18 08:12:59.000 291 21261.51 372.65 43028.63 47996.40 2019-10-18 08:13:00.000 291 21261.48 372.64 43028.65 47996.38 2019-10-18 08:13:01.000 291 21261.46 372.66 43028.66 47996.39 2019-10-18 08:13:02.000 291 21261.41 372.67 43028.64 47996.39 2019-10-18 08:13:03.000 291 21261.37 372.64 43028.67 47996.38 2019-10-18 08:13:04.000 291 21261.39 372.62 43028.67 47996.37 2019-10-18 08:13:05.000 291 21261.38 372.62 43028.69 47996.37 2019-10-18 08:13:06.000 291 21261.33 372.64 43028.70 47996.41 2019-10-18 08:13:07.000 291 21261.30 372.63 43028.72 47996.39 2019-10-18 08:13:08.000 291 21261.31 372.63 43028.71 47996.32 2019-10-18 08:13:09.000 291 21261.28 372.63 43028.66 47996.37 2019-10-18 08:13:10.000 291 21261.26 372.59 43028.64 47996.33 2019-10-18 08:13:11.000 291 21261.23 372.58 43028.64 47996.31 2019-10-18 08:13:12.000 291 21261.21 372.59 43028.61 47996.27 2019-10-18 08:13:13.000 291 21261.18 372.61 43028.63 47996.28 2019-10-18 08:13:14.000 291 21261.15 372.61 43028.60 47996.26 2019-10-18 08:13:15.000 291 21261.14 372.61 43028.60 47996.25 2019-10-18 08:13:16.000 291 21261.14 372.64 43028.60 47996.21 2019-10-18 08:13:17.000 291 21261.10 372.67 43028.57 47996.20 2019-10-18 08:13:18.000 291 21261.05 372.70 43028.57 47996.18 2019-10-18 08:13:19.000 291 21261.03 372.76 43028.56 47996.17 2019-10-18 08:13:20.000 291 21261.05 372.74 43028.57 47996.14 2019-10-18 08:13:21.000 291 21261.05 372.74 43028.54 47996.15 2019-10-18 08:13:22.000 291 21261.04 372.75 43028.52 47996.15 2019-10-18 08:13:23.000 291 21261.06 372.77 43028.54 47996.15 2019-10-18 08:13:24.000 291 21261.08 372.77 43028.55 47996.16 2019-10-18 08:13:25.000 291 21261.07 372.76 43028.55 47996.14 2019-10-18 08:13:26.000 291 21261.10 372.76 43028.55 47996.15 2019-10-18 08:13:27.000 291 21261.17 372.69 43028.58 47996.14 2019-10-18 08:13:28.000 291 21261.21 372.62 43028.62 47996.21 2019-10-18 08:13:29.000 291 21261.29 372.58 43028.65 47996.24 2019-10-18 08:13:30.000 291 21261.30 372.58 43028.69 47996.32 2019-10-18 08:13:31.000 291 21261.27 372.60 43028.71 47996.34 2019-10-18 08:13:32.000 291 21261.20 372.55 43028.75 47996.36 2019-10-18 08:13:33.000 291 21261.18 372.55 43028.71 47996.32 2019-10-18 08:13:34.000 291 21261.15 372.56 43028.66 47996.30 2019-10-18 08:13:35.000 291 21261.10 372.58 43028.65 47996.28 2019-10-18 08:13:36.000 291 21261.08 372.59 43028.64 47996.24 2019-10-18 08:13:37.000 291 21261.08 372.57 43028.65 47996.21 2019-10-18 08:13:38.000 291 21261.06 372.57 43028.60 47996.18 2019-10-18 08:13:39.000 291 21261.03 372.56 43028.58 47996.18 2019-10-18 08:13:40.000 291 21261.02 372.57 43028.61 47996.13 2019-10-18 08:13:41.000 291 21261.01 372.63 43028.64 47996.18 2019-10-18 08:13:42.000 291 21260.98 372.69 43028.61 47996.19 2019-10-18 08:13:43.000 291 21260.97 372.77 43028.56 47996.16 2019-10-18 08:13:44.000 291 21260.99 372.76 43028.56 47996.16 2019-10-18 08:13:45.000 291 21261.04 372.75 43028.53 47996.14 2019-10-18 08:13:46.000 291 21261.11 372.74 43028.57 47996.16 2019-10-18 08:13:47.000 291 21261.15 372.74 43028.56 47996.18 2019-10-18 08:13:48.000 291 21261.18 372.74 43028.60 47996.19 2019-10-18 08:13:49.000 291 21261.19 372.78 43028.60 47996.22 2019-10-18 08:13:50.000 291 21261.21 372.83 43028.57 47996.24 2019-10-18 08:13:51.000 291 21261.22 372.88 43028.52 47996.19 2019-10-18 08:13:52.000 291 21261.24 372.92 43028.52 47996.17 2019-10-18 08:13:53.000 291 21261.24 372.95 43028.52 47996.20 2019-10-18 08:13:54.000 291 21261.26 372.97 43028.49 47996.19 2019-10-18 08:13:55.000 291 21261.27 373.01 43028.46 47996.16 2019-10-18 08:13:56.000 291 21261.24 373.04 43028.46 47996.14 2019-10-18 08:13:57.000 291 21261.24 373.08 43028.45 47996.14 2019-10-18 08:13:58.000 291 21261.22 373.13 43028.46 47996.13 2019-10-18 08:13:59.000 291 21261.18 373.17 43028.47 47996.12 2019-10-18 08:14:00.000 291 21261.17 373.21 43028.43 47996.10 2019-10-18 08:14:01.000 291 21261.15 373.26 43028.41 47996.09 2019-10-18 08:14:02.000 291 21261.15 373.27 43028.40 47996.07 2019-10-18 08:14:03.000 291 21261.15 373.27 43028.39 47996.07 2019-10-18 08:14:04.000 291 21261.15 373.24 43028.40 47996.04 2019-10-18 08:14:05.000 291 21261.15 373.25 43028.39 47996.03 2019-10-18 08:14:06.000 291 21261.19 373.24 43028.39 47996.03 2019-10-18 08:14:07.000 291 21261.16 373.25 43028.37 47995.99 2019-10-18 08:14:08.000 291 21261.15 373.22 43028.33 47995.98 2019-10-18 08:14:09.000 291 21261.16 373.20 43028.32 47995.95 2019-10-18 08:14:10.000 291 21261.18 373.20 43028.31 47995.95 2019-10-18 08:14:11.000 291 21261.16 373.18 43028.28 47995.94 2019-10-18 08:14:12.000 291 21261.18 373.16 43028.29 47995.92 2019-10-18 08:14:13.000 291 21261.20 373.15 43028.24 47995.93 2019-10-18 08:14:14.000 291 21261.19 373.17 43028.26 47995.93 2019-10-18 08:14:15.000 291 21261.20 373.15 43028.27 47995.92 2019-10-18 08:14:16.000 291 21261.18 373.15 43028.25 47995.91 2019-10-18 08:14:17.000 291 21261.22 373.13 43028.25 47995.90 2019-10-18 08:14:18.000 291 21261.19 373.16 43028.22 47995.91 2019-10-18 08:14:19.000 291 21261.13 373.20 43028.20 47995.91 2019-10-18 08:14:20.000 291 21261.13 373.29 43028.18 47995.91 2019-10-18 08:14:21.000 291 21261.10 373.35 43028.14 47995.87 2019-10-18 08:14:22.000 291 21261.09 373.42 43028.11 47995.88 2019-10-18 08:14:23.000 291 21261.10 373.59 43028.07 47995.86 2019-10-18 08:14:24.000 291 21261.11 373.76 43028.00 47995.79 2019-10-18 08:14:25.000 291 21261.13 373.92 43027.91 47995.74 2019-10-18 08:14:26.000 291 21261.12 374.03 43027.83 47995.67 2019-10-18 08:14:27.000 291 21261.13 374.17 43027.77 47995.60 2019-10-18 08:14:28.000 291 21261.17 374.26 43027.69 47995.55 2019-10-18 08:14:29.000 291 21261.19 374.31 43027.60 47995.47 2019-10-18 08:14:30.000 291 21261.22 374.30 43027.60 47995.46 2019-10-18 08:14:31.000 291 21261.22 374.28 43027.58 47995.43 2019-10-18 08:14:32.000 291 21261.22 374.23 43027.62 47995.46 2019-10-18 08:14:33.000 291 21261.21 374.21 43027.64 47995.43 2019-10-18 08:14:34.000 291 21261.20 374.24 43027.61 47995.44 2019-10-18 08:14:35.000 291 21261.21 374.24 43027.58 47995.44 2019-10-18 08:14:36.000 291 21261.22 374.19 43027.61 47995.43 2019-10-18 08:14:37.000 291 21261.26 374.09 43027.66 47995.47 2019-10-18 08:14:38.000 291 21261.26 374.01 43027.75 47995.48 2019-10-18 08:14:39.000 291 21261.25 373.97 43027.84 47995.60 2019-10-18 08:14:40.000 291 21261.24 373.95 43027.92 47995.66 2019-10-18 08:14:41.000 291 21261.22 373.97 43027.96 47995.73 2019-10-18 08:14:42.000 291 21261.25 373.93 43028.05 47995.80 2019-10-18 08:14:43.000 291 21261.22 373.92 43028.07 47995.86 2019-10-18 08:14:44.000 291 21261.21 373.86 43028.10 47995.87 2019-10-18 08:14:45.000 291 21261.18 373.84 43028.14 47995.92 2019-10-18 08:14:46.000 291 21261.20 373.85 43028.13 47995.89 2019-10-18 08:14:47.000 291 21261.19 373.80 43028.14 47995.90 2019-10-18 08:14:48.000 291 21261.16 373.75 43028.15 47995.91 2019-10-18 08:14:49.000 291 21261.10 373.73 43028.07 47995.88 2019-10-18 08:14:50.000 291 21261.12 373.73 43028.03 47995.87 2019-10-18 08:14:51.000 291 21261.15 373.73 43028.03 47995.86 2019-10-18 08:14:52.000 291 21261.12 373.75 43027.99 47995.80 2019-10-18 08:14:53.000 291 21261.11 373.77 43028.00 47995.75 2019-10-18 08:14:54.000 291 21261.10 373.80 43027.97 47995.70 2019-10-18 08:14:55.000 291 21261.04 373.81 43027.95 47995.70 2019-10-18 08:14:56.000 291 21261.04 373.85 43027.96 47995.66 2019-10-18 08:14:57.000 291 21261.01 373.87 43027.97 47995.68 2019-10-18 08:14:58.000 291 21260.99 373.91 43028.00 47995.67 2019-10-18 08:14:59.000 291 21261.02 373.91 43027.98 47995.67 2019-10-18 08:15:00.000 291 21261.01 373.91 43028.03 47995.69 2019-10-18 08:15:01.000 291 21260.96 373.91 43028.04 47995.70 2019-10-18 08:15:02.000 291 21260.94 373.92 43028.04 47995.70 2019-10-18 08:15:03.000 291 21260.90 373.97 43028.07 47995.71 2019-10-18 08:15:04.000 291 21260.88 374.03 43028.05 47995.69 2019-10-18 08:15:05.000 291 21260.88 374.06 43028.02 47995.68 2019-10-18 08:15:06.000 291 21260.91 374.09 43027.99 47995.65 2019-10-18 08:15:07.000 291 21260.93 374.06 43028.00 47995.64 2019-10-18 08:15:08.000 291 21261.03 374.00 43028.02 47995.67 2019-10-18 08:15:09.000 291 21261.10 373.94 43028.03 47995.73 2019-10-18 08:15:10.000 291 21261.12 373.91 43028.06 47995.77 2019-10-18 08:15:11.000 291 21261.15 373.92 43028.09 47995.80 2019-10-18 08:15:12.000 291 21261.20 373.92 43028.12 47995.89 2019-10-18 08:15:13.000 291 21261.20 373.91 43028.12 47995.90 2019-10-18 08:15:14.000 291 21261.19 373.92 43028.11 47995.92 2019-10-18 08:15:15.000 291 21261.22 373.93 43028.12 47995.88 2019-10-18 08:15:16.000 291 21261.24 373.93 43028.16 47995.95 2019-10-18 08:15:17.000 291 21261.22 373.93 43028.17 47995.95 2019-10-18 08:15:18.000 291 21261.24 373.94 43028.19 47995.97 2019-10-18 08:15:19.000 291 21261.22 373.99 43028.15 47995.96 2019-10-18 08:15:20.000 291 21261.21 374.03 43028.15 47995.95 2019-10-18 08:15:21.000 291 21261.15 374.05 43028.14 47995.88 2019-10-18 08:15:22.000 291 21261.16 374.04 43028.12 47995.89 2019-10-18 08:15:23.000 291 21261.14 374.06 43028.12 47995.87 2019-10-18 08:15:24.000 291 21261.11 374.10 43028.13 47995.86 2019-10-18 08:15:25.000 291 21261.11 374.12 43028.16 47995.84 2019-10-18 08:15:26.000 291 21261.13 374.13 43028.14 47995.87 2019-10-18 08:15:27.000 291 21261.11 374.12 43028.16 47995.88 2019-10-18 08:15:28.000 291 21261.12 374.12 43028.19 47995.87 2019-10-18 08:15:29.000 291 21261.16 374.14 43028.17 47995.87 2019-10-18 08:15:30.000 291 21261.16 374.15 43028.20 47995.90 2019-10-18 08:15:31.000 291 21261.18 374.15 43028.22 47995.93 2019-10-18 08:15:32.000 291 21261.19 374.15 43028.24 47995.94 2019-10-18 08:15:33.000 291 21261.23 374.14 43028.21 47995.93 2019-10-18 08:15:34.000 291 21261.25 374.15 43028.23 47995.96 2019-10-18 08:15:35.000 291 21261.25 374.12 43028.25 47995.96 2019-10-18 08:15:36.000 291 21261.25 374.11 43028.25 47995.99 2019-10-18 08:15:37.000 291 21261.24 374.12 43028.24 47996.00 2019-10-18 08:15:38.000 291 21261.23 374.14 43028.26 47996.02 2019-10-18 08:15:39.000 291 21261.22 374.14 43028.25 47995.98 2019-10-18 08:15:40.000 291 21261.20 374.11 43028.27 47996.00 2019-10-18 08:15:41.000 291 21261.18 374.11 43028.31 47995.99 2019-10-18 08:15:42.000 291 21261.14 374.12 43028.29 47996.01 2019-10-18 08:15:43.000 291 21261.15 374.12 43028.26 47996.01 2019-10-18 08:15:44.000 291 21261.16 374.13 43028.28 47996.03 2019-10-18 08:15:45.000 291 21261.19 374.13 43028.28 47996.02 2019-10-18 08:15:46.000 291 21261.17 374.12 43028.28 47996.01 2019-10-18 08:15:47.000 291 21261.17 374.11 43028.30 47996.05 2019-10-18 08:15:48.000 291 21261.16 374.10 43028.34 47996.05 2019-10-18 08:15:49.000 291 21261.16 374.05 43028.33 47996.04 2019-10-18 08:15:50.000 291 21261.14 374.05 43028.37 47996.04 2019-10-18 08:15:51.000 291 21261.10 374.06 43028.36 47996.04 2019-10-18 08:15:52.000 291 21261.08 374.04 43028.40 47996.06 2019-10-18 08:15:53.000 291 21261.07 374.05 43028.41 47996.04 2019-10-18 08:15:54.000 291 21261.06 374.06 43028.40 47996.07 2019-10-18 08:15:55.000 291 21261.06 374.04 43028.38 47996.07 2019-10-18 08:15:56.000 291 21261.04 374.05 43028.39 47996.08 2019-10-18 08:15:57.000 291 21261.01 374.08 43028.44 47996.05 2019-10-18 08:15:58.000 291 21260.94 374.11 43028.40 47996.04 2019-10-18 08:15:59.000 291 21260.90 374.12 43028.41 47996.02 2019-10-18 08:16:00.000 291 21260.83 374.13 43028.41 47996.03 2019-10-18 08:16:01.000 291 21260.90 374.11 43028.42 47995.98 2019-10-18 08:16:02.000 291 21260.92 374.11 43028.40 47995.99 2019-10-18 08:16:03.000 291 21260.86 374.14 43028.42 47996.00 2019-10-18 08:16:04.000 291 21260.84 374.16 43028.46 47996.00 2019-10-18 08:16:05.000 291 21260.81 374.13 43028.46 47995.99 2019-10-18 08:16:06.000 291 21260.77 374.09 43028.46 47996.00 2019-10-18 08:16:07.000 291 21260.80 374.08 43028.47 47995.96 2019-10-18 08:16:08.000 291 21260.82 374.04 43028.45 47995.96 2019-10-18 08:16:09.000 291 21260.87 374.04 43028.43 47995.99 2019-10-18 08:16:10.000 291 21260.91 374.06 43028.41 47995.97 2019-10-18 08:16:11.000 291 21260.92 374.06 43028.43 47996.02 2019-10-18 08:16:12.000 291 21260.92 374.05 43028.45 47996.00 2019-10-18 08:16:13.000 291 21260.91 374.06 43028.47 47996.00 2019-10-18 08:16:14.000 291 21260.91 374.06 43028.48 47996.01 2019-10-18 08:16:15.000 291 21260.92 374.06 43028.45 47996.01 2019-10-18 08:16:16.000 291 21260.94 374.05 43028.46 47996.07 2019-10-18 08:16:17.000 291 21260.95 374.06 43028.50 47996.05 2019-10-18 08:16:18.000 291 21260.97 374.06 43028.50 47996.04 2019-10-18 08:16:19.000 291 21260.98 374.03 43028.54 47996.08 2019-10-18 08:16:20.000 291 21260.97 374.00 43028.57 47996.10 2019-10-18 08:16:21.000 291 21260.96 373.98 43028.59 47996.11 2019-10-18 08:16:22.000 291 21261.03 373.94 43028.59 47996.16 2019-10-18 08:16:23.000 291 21261.05 373.92 43028.63 47996.22 2019-10-18 08:16:24.000 291 21261.06 373.90 43028.67 47996.24 2019-10-18 08:16:25.000 291 21261.04 373.91 43028.70 47996.28 2019-10-18 08:16:26.000 291 21260.99 373.94 43028.69 47996.31 2019-10-18 08:16:27.000 291 21260.93 373.96 43028.71 47996.26 2019-10-18 08:16:28.000 291 21260.91 373.93 43028.70 47996.28 2019-10-18 08:16:29.000 291 21260.89 373.93 43028.69 47996.27 2019-10-18 08:16:30.000 291 21260.89 373.85 43028.71 47996.24 2019-10-18 08:16:31.000 291 21260.87 373.79 43028.74 47996.26 2019-10-18 08:16:32.000 291 21260.84 373.71 43028.78 47996.26 2019-10-18 08:16:33.000 291 21260.82 373.67 43028.83 47996.29 2019-10-18 08:16:34.000 291 21260.81 373.67 43028.86 47996.32 2019-10-18 08:16:35.000 291 21260.84 373.71 43028.90 47996.35 2019-10-18 08:16:36.000 291 21260.89 373.72 43028.88 47996.37 2019-10-18 08:16:37.000 291 21260.90 373.76 43028.87 47996.40 2019-10-18 08:16:38.000 291 21260.89 373.80 43028.82 47996.39 2019-10-18 08:16:39.000 291 21260.89 373.85 43028.81 47996.34 2019-10-18 08:16:40.000 291 21260.90 373.85 43028.79 47996.37 2019-10-18 08:16:41.000 291 21260.92 373.89 43028.77 47996.31 2019-10-18 08:16:42.000 291 21260.95 373.92 43028.75 47996.32 2019-10-18 08:16:43.000 291 21260.98 373.88 43028.73 47996.30 2019-10-18 08:16:44.000 291 21260.98 373.82 43028.78 47996.31 2019-10-18 08:16:45.000 291 21261.01 373.78 43028.78 47996.36 2019-10-18 08:16:46.000 291 21261.06 373.76 43028.86 47996.43 2019-10-18 08:16:47.000 291 21261.04 373.73 43028.89 47996.44 2019-10-18 08:16:48.000 291 21261.04 373.69 43028.87 47996.43 2019-10-18 08:16:49.000 291 21261.02 373.70 43028.90 47996.47 2019-10-18 08:16:50.000 291 21260.99 373.69 43028.89 47996.47 2019-10-18 08:16:51.000 291 21260.99 373.63 43028.91 47996.49 2019-10-18 08:16:52.000 291 21260.98 373.62 43028.91 47996.47 2019-10-18 08:16:53.000 291 21261.01 373.62 43028.94 47996.50 2019-10-18 08:16:54.000 291 21260.99 373.63 43028.95 47996.50 2019-10-18 08:16:55.000 291 21260.92 373.66 43028.94 47996.49 2019-10-18 08:16:56.000 291 21260.82 373.66 43028.94 47996.48 2019-10-18 08:16:57.000 291 21260.74 373.64 43028.94 47996.40 2019-10-18 08:16:58.000 291 21260.70 373.65 43028.97 47996.37 2019-10-18 08:16:59.000 291 21260.67 373.67 43028.96 47996.36 2019-10-18 08:17:00.000 291 21260.67 373.71 43028.90 47996.36 2019-10-18 08:17:01.000 291 21260.66 373.75 43028.90 47996.34 2019-10-18 08:17:02.000 291 21260.66 373.74 43028.87 47996.32 2019-10-18 08:17:03.000 291 21260.69 373.72 43028.87 47996.26 2019-10-18 08:17:04.000 291 21260.70 373.70 43028.89 47996.27 2019-10-18 08:17:05.000 291 21260.67 373.73 43028.86 47996.24 2019-10-18 08:17:06.000 291 21260.67 373.72 43028.83 47996.27 2019-10-18 08:17:07.000 291 21260.68 373.69 43028.82 47996.23 2019-10-18 08:17:08.000 291 21260.67 373.69 43028.83 47996.24 2019-10-18 08:17:09.000 291 21260.67 373.67 43028.77 47996.22 2019-10-18 08:17:10.000 291 21260.69 373.65 43028.75 47996.20 2019-10-18 08:17:11.000 291 21260.64 373.59 43028.72 47996.16 2019-10-18 08:17:12.000 291 21260.60 373.53 43028.69 47996.14 2019-10-18 08:17:13.000 291 21260.54 373.52 43028.67 47996.10 2019-10-18 08:17:14.000 291 21260.46 373.55 43028.60 47996.02 2019-10-18 08:17:15.000 291 21260.38 373.57 43028.54 47995.92 2019-10-18 08:17:16.000 291 21260.37 373.58 43028.47 47995.85 2019-10-18 08:17:17.000 291 21260.36 373.57 43028.45 47995.76 2019-10-18 08:17:18.000 291 21260.34 373.55 43028.43 47995.76 2019-10-18 08:17:19.000 291 21260.32 373.51 43028.37 47995.71 2019-10-18 08:17:20.000 291 21260.25 373.54 43028.35 47995.66 2019-10-18 08:17:21.000 291 21260.20 373.57 43028.35 47995.62 2019-10-18 08:17:22.000 291 21260.20 373.61 43028.30 47995.59 2019-10-18 08:17:23.000 291 21260.11 373.65 43028.27 47995.55 2019-10-18 08:17:24.000 291 21260.10 373.70 43028.22 47995.52 2019-10-18 08:17:25.000 291 21260.10 373.74 43028.22 47995.42 2019-10-18 08:17:26.000 291 21260.06 373.80 43028.14 47995.41 2019-10-18 08:17:27.000 291 21260.08 373.82 43028.11 47995.37 2019-10-18 08:17:28.000 291 21260.11 373.81 43028.07 47995.32 2019-10-18 08:17:29.000 291 21260.08 373.86 43028.03 47995.28 2019-10-18 08:17:30.000 291 21260.09 373.87 43028.01 47995.29 2019-10-18 08:17:31.000 291 21260.14 373.87 43028.04 47995.28 2019-10-18 08:17:32.000 291 21260.15 373.88 43028.03 47995.27 2019-10-18 08:17:33.000 291 21260.19 373.86 43028.03 47995.28 2019-10-18 08:17:34.000 291 21260.18 373.87 43028.01 47995.25 2019-10-18 08:17:35.000 291 21260.18 373.91 43027.98 47995.28 2019-10-18 08:17:36.000 291 21260.20 373.92 43027.98 47995.28 2019-10-18 08:17:37.000 291 21260.21 373.95 43027.98 47995.26 2019-10-18 08:17:38.000 291 21260.25 373.95 43027.99 47995.27 2019-10-18 08:17:39.000 291 21260.29 373.94 43028.00 47995.26 2019-10-18 08:17:40.000 291 21260.32 373.90 43028.02 47995.30 2019-10-18 08:17:41.000 291 21260.38 373.88 43027.99 47995.31 2019-10-18 08:17:42.000 291 21260.40 373.86 43028.00 47995.33 2019-10-18 08:17:43.000 291 21260.42 373.87 43028.02 47995.35 2019-10-18 08:17:44.000 291 21260.46 373.82 43028.05 47995.37 2019-10-18 08:17:45.000 291 21260.44 373.80 43028.10 47995.42 2019-10-18 08:17:46.000 291 21260.43 373.82 43028.10 47995.44 2019-10-18 08:17:47.000 291 21260.41 373.86 43028.09 47995.45 2019-10-18 08:17:48.000 291 21260.40 373.86 43028.11 47995.42 2019-10-18 08:17:49.000 291 21260.38 373.90 43028.08 47995.41 2019-10-18 08:17:50.000 291 21260.38 373.91 43028.08 47995.43 2019-10-18 08:17:51.000 291 21260.37 373.92 43028.11 47995.40 2019-10-18 08:17:52.000 291 21260.40 373.91 43028.13 47995.40 2019-10-18 08:17:53.000 291 21260.44 373.93 43028.09 47995.41 2019-10-18 08:17:54.000 291 21260.44 373.97 43028.09 47995.42 2019-10-18 08:17:55.000 291 21260.39 374.04 43028.08 47995.44 2019-10-18 08:17:56.000 291 21260.38 374.06 43028.06 47995.38 2019-10-18 08:17:57.000 291 21260.33 374.06 43028.04 47995.32 2019-10-18 08:17:58.000 291 21260.29 374.05 43028.04 47995.33 2019-10-18 08:17:59.000 291 21260.28 374.05 43028.03 47995.31 2019-10-18 08:18:00.000 291 21260.27 374.05 43028.04 47995.31 2019-10-18 08:18:01.000 291 21260.30 374.10 43028.03 47995.31 2019-10-18 08:18:02.000 291 21260.32 374.15 43028.01 47995.29 2019-10-18 08:18:03.000 291 21260.29 374.17 43027.94 47995.30 2019-10-18 08:18:04.000 291 21260.29 374.21 43027.89 47995.26 2019-10-18 08:18:05.000 291 21260.30 374.24 43027.90 47995.20 2019-10-18 08:18:06.000 291 21260.34 374.21 43027.89 47995.19 2019-10-18 08:18:07.000 291 21260.39 374.18 43027.90 47995.19 2019-10-18 08:18:08.000 291 21260.36 374.19 43027.91 47995.23 2019-10-18 08:18:09.000 291 21260.32 374.21 43027.90 47995.20 2019-10-18 08:18:10.000 291 21260.25 374.22 43027.91 47995.16 2019-10-18 08:18:11.000 291 21260.19 374.22 43027.91 47995.17 2019-10-18 08:18:12.000 291 21260.18 374.20 43027.93 47995.16 2019-10-18 08:18:13.000 291 21260.18 374.21 43027.93 47995.14 2019-10-18 08:18:14.000 291 21260.14 374.22 43027.94 47995.18 2019-10-18 08:18:15.000 291 21260.19 374.18 43027.98 47995.15 2019-10-18 08:18:16.000 291 21260.25 374.18 43028.00 47995.18 2019-10-18 08:18:17.000 291 21260.33 374.13 43027.99 47995.24 2019-10-18 08:18:18.000 291 21260.41 374.08 43028.01 47995.31 2019-10-18 08:18:19.000 291 21260.47 374.08 43028.05 47995.34 2019-10-18 08:18:20.000 291 21260.50 374.07 43028.11 47995.39 2019-10-18 08:18:21.000 291 21260.51 374.06 43028.12 47995.45 2019-10-18 08:18:22.000 291 21260.56 374.05 43028.14 47995.46 2019-10-18 08:18:23.000 291 21260.58 374.03 43028.13 47995.49 2019-10-18 08:18:24.000 291 21260.53 374.02 43028.10 47995.55 2019-10-18 08:18:25.000 291 21260.51 374.03 43028.11 47995.52 2019-10-18 08:18:26.000 291 21260.46 374.02 43028.11 47995.49 2019-10-18 08:18:27.000 291 21260.38 374.03 43028.11 47995.47 2019-10-18 08:18:28.000 291 21260.37 374.01 43028.12 47995.45 2019-10-18 08:18:29.000 291 21260.36 373.99 43028.09 47995.44 2019-10-18 08:18:30.000 291 21260.33 374.02 43028.07 47995.45 2019-10-18 08:18:31.000 291 21260.28 374.10 43028.05 47995.44 2019-10-18 08:18:32.000 291 21260.22 374.13 43028.04 47995.36 2019-10-18 08:18:33.000 291 21260.21 374.17 43027.98 47995.32 2019-10-18 08:18:34.000 291 21260.27 374.14 43027.98 47995.29 2019-10-18 08:18:35.000 291 21260.34 374.13 43027.98 47995.31 2019-10-18 08:18:36.000 291 21260.35 374.16 43027.95 47995.30 2019-10-18 08:18:37.000 291 21260.32 374.21 43027.97 47995.31 2019-10-18 08:18:38.000 291 21260.35 374.24 43027.95 47995.31 2019-10-18 08:18:39.000 291 21260.33 374.25 43027.93 47995.28 2019-10-18 08:18:40.000 291 21260.26 374.31 43027.88 47995.26 2019-10-18 08:18:41.000 291 21260.20 374.36 43027.89 47995.22 2019-10-18 08:18:42.000 291 21260.22 374.39 43027.84 47995.18 2019-10-18 08:18:43.000 291 21260.24 374.35 43027.83 47995.14 2019-10-18 08:18:44.000 291 21260.26 374.34 43027.80 47995.14 2019-10-18 08:18:45.000 291 21260.33 374.33 43027.82 47995.15 2019-10-18 08:18:46.000 291 21260.37 374.31 43027.85 47995.18 2019-10-18 08:18:47.000 291 21260.36 374.29 43027.89 47995.21 2019-10-18 08:18:48.000 291 21260.36 374.27 43027.90 47995.20 2019-10-18 08:18:49.000 291 21260.33 374.25 43027.91 47995.28 2019-10-18 08:18:50.000 291 21260.37 374.24 43027.94 47995.27 2019-10-18 08:18:51.000 291 21260.31 374.30 43027.95 47995.30 2019-10-18 08:18:52.000 291 21260.28 374.35 43027.96 47995.30 2019-10-18 08:18:53.000 291 21260.29 374.40 43027.95 47995.26 2019-10-18 08:18:54.000 291 21260.27 374.45 43027.88 47995.27 2019-10-18 08:18:55.000 291 21260.30 374.45 43027.88 47995.23 2019-10-18 08:18:56.000 291 21260.31 374.49 43027.87 47995.24 2019-10-18 08:18:57.000 291 21260.33 374.51 43027.84 47995.22 2019-10-18 08:18:58.000 291 21260.37 374.54 43027.85 47995.25 2019-10-18 08:18:59.000 291 21260.41 374.56 43027.82 47995.22 2019-10-18 08:19:00.000 291 21260.46 374.58 43027.81 47995.22 2019-10-18 08:19:01.000 291 21260.45 374.60 43027.82 47995.20 2019-10-18 08:19:02.000 291 21260.45 374.59 43027.82 47995.22 2019-10-18 08:19:03.000 291 21260.44 374.58 43027.79 47995.19 2019-10-18 08:19:04.000 291 21260.46 374.60 43027.78 47995.21 2019-10-18 08:19:05.000 291 21260.52 374.58 43027.81 47995.24 2019-10-18 08:19:06.000 291 21260.58 374.59 43027.83 47995.28 2019-10-18 08:19:07.000 291 21260.61 374.56 43027.84 47995.31 2019-10-18 08:19:08.000 291 21260.65 374.52 43027.87 47995.34 2019-10-18 08:19:09.000 291 21260.67 374.52 43027.92 47995.37 2019-10-18 08:19:10.000 291 21260.64 374.51 43027.96 47995.40 2019-10-18 08:19:11.000 291 21260.63 374.55 43027.96 47995.40 2019-10-18 08:19:12.000 291 21260.64 374.56 43027.96 47995.45 2019-10-18 08:19:13.000 291 21260.62 374.56 43027.93 47995.45 2019-10-18 08:19:14.000 291 21260.59 374.58 43027.95 47995.42 2019-10-18 08:19:15.000 291 21260.57 374.60 43027.96 47995.41 2019-10-18 08:19:16.000 291 21260.53 374.61 43028.00 47995.44 2019-10-18 08:19:17.000 291 21260.45 374.57 43027.99 47995.42 2019-10-18 08:19:18.000 291 21260.40 374.56 43028.03 47995.44 2019-10-18 08:19:19.000 291 21260.40 374.56 43028.07 47995.41 2019-10-18 08:19:20.000 291 21260.40 374.59 43028.07 47995.42 2019-10-18 08:19:21.000 291 21260.44 374.61 43028.04 47995.45 2019-10-18 08:19:22.000 291 21260.46 374.60 43028.03 47995.47 2019-10-18 08:19:23.000 291 21260.52 374.62 43028.05 47995.46 2019-10-18 08:19:24.000 291 21260.61 374.59 43028.06 47995.50 2019-10-18 08:19:25.000 291 21260.67 374.60 43028.06 47995.52 2019-10-18 08:19:26.000 291 21260.69 374.61 43028.03 47995.55 2019-10-18 08:19:27.000 291 21260.71 374.61 43028.02 47995.56 2019-10-18 08:19:28.000 291 21260.76 374.62 43028.02 47995.58 2019-10-18 08:19:29.000 291 21260.79 374.61 43028.03 47995.57 2019-10-18 08:19:30.000 291 21260.80 374.61 43028.04 47995.61 2019-10-18 08:19:31.000 291 21260.83 374.60 43028.06 47995.61 2019-10-18 08:19:32.000 291 21260.79 374.65 43028.02 47995.60 2019-10-18 08:19:33.000 291 21260.76 374.65 43027.97 47995.60 2019-10-18 08:19:34.000 291 21260.76 374.63 43027.99 47995.55 2019-10-18 08:19:35.000 291 21260.75 374.58 43028.01 47995.56 2019-10-18 08:19:36.000 291 21260.76 374.55 43028.02 47995.57 2019-10-18 08:19:37.000 291 21260.74 374.51 43028.04 47995.57 2019-10-18 08:19:38.000 291 21260.74 374.50 43028.05 47995.58 2019-10-18 08:19:39.000 291 21260.74 374.50 43028.09 47995.59 2019-10-18 08:19:40.000 291 21260.72 374.50 43028.10 47995.59 2019-10-18 08:19:41.000 291 21260.74 374.52 43028.07 47995.61 2019-10-18 08:19:42.000 291 21260.71 374.54 43028.04 47995.59 2019-10-18 08:19:43.000 291 21260.67 374.53 43028.06 47995.61 2019-10-18 08:19:44.000 291 21260.64 374.54 43028.05 47995.57 2019-10-18 08:19:45.000 291 21260.57 374.63 43028.02 47995.55 2019-10-18 08:19:46.000 291 21260.51 374.64 43027.97 47995.45 2019-10-18 08:19:47.000 291 21260.51 374.59 43028.01 47995.44 2019-10-18 08:19:48.000 291 21260.50 374.56 43028.02 47995.44 2019-10-18 08:19:49.000 291 21260.47 374.57 43027.99 47995.44 2019-10-18 08:19:50.000 291 21260.50 374.59 43028.00 47995.42 2019-10-18 08:19:51.000 291 21260.52 374.62 43028.00 47995.43 2019-10-18 08:19:52.000 291 21260.52 374.64 43027.97 47995.43 2019-10-18 08:19:53.000 291 21260.51 374.68 43027.94 47995.43 2019-10-18 08:19:54.000 291 21260.53 374.71 43027.94 47995.43 2019-10-18 08:19:55.000 291 21260.57 374.74 43027.92 47995.38 2019-10-18 08:19:56.000 291 21260.56 374.80 43027.90 47995.40 2019-10-18 08:19:57.000 291 21260.53 374.85 43027.83 47995.34 2019-10-18 08:19:58.000 291 21260.53 374.91 43027.80 47995.34 2019-10-18 08:19:59.000 291 21260.54 374.94 43027.83 47995.27 2019-10-18 08:20:00.000 291 21260.50 374.95 43027.80 47995.26 2019-10-18 08:20:01.000 291 21260.52 374.96 43027.78 47995.24 2019-10-18 08:20:02.000 291 21260.49 374.97 43027.78 47995.23 2019-10-18 08:20:03.000 291 21260.52 374.93 43027.79 47995.26 2019-10-18 08:20:04.000 291 21260.59 374.93 43027.82 47995.27 2019-10-18 08:20:05.000 291 21260.63 374.94 43027.85 47995.27 2019-10-18 08:20:06.000 291 21260.67 374.96 43027.81 47995.29 2019-10-18 08:20:07.000 291 21260.63 374.99 43027.76 47995.30 2019-10-18 08:20:08.000 291 21260.60 375.02 43027.73 47995.23 2019-10-18 08:20:09.000 291 21260.58 375.04 43027.73 47995.24 2019-10-18 08:20:10.000 291 21260.57 375.01 43027.69 47995.19 2019-10-18 08:20:11.000 291 21260.59 374.97 43027.71 47995.18 2019-10-18 08:20:12.000 291 21260.62 374.93 43027.70 47995.20 2019-10-18 08:20:13.000 291 21260.62 374.94 43027.74 47995.21 2019-10-18 08:20:14.000 291 21260.62 374.95 43027.75 47995.24 2019-10-18 08:20:15.000 291 21260.62 374.91 43027.79 47995.24 2019-10-18 08:20:16.000 291 21260.53 374.91 43027.81 47995.26 2019-10-18 08:20:17.000 291 21260.48 374.92 43027.80 47995.22 2019-10-18 08:20:18.000 291 21260.44 374.93 43027.78 47995.20 2019-10-18 08:20:19.000 291 21260.42 374.91 43027.77 47995.19 2019-10-18 08:20:20.000 291 21260.38 374.90 43027.79 47995.20 2019-10-18 08:20:21.000 291 21260.39 374.89 43027.82 47995.20 2019-10-18 08:20:22.000 291 21260.41 374.84 43027.83 47995.21 2019-10-18 08:20:23.000 291 21260.44 374.85 43027.86 47995.23 2019-10-18 08:20:24.000 291 21260.42 374.84 43027.87 47995.26 2019-10-18 08:20:25.000 291 21260.43 374.80 43027.92 47995.29 2019-10-18 08:20:26.000 291 21260.44 374.78 43027.97 47995.29 2019-10-18 08:20:27.000 291 21260.44 374.78 43027.99 47995.30 2019-10-18 08:20:28.000 291 21260.38 374.81 43027.99 47995.33 2019-10-18 08:20:29.000 291 21260.38 374.84 43028.02 47995.35 2019-10-18 08:20:30.000 291 21260.39 374.87 43027.98 47995.36 2019-10-18 08:20:31.000 291 21260.38 374.89 43027.98 47995.38 2019-10-18 08:20:32.000 291 21260.41 374.90 43027.98 47995.32 2019-10-18 08:20:33.000 291 21260.39 374.90 43027.98 47995.34 2019-10-18 08:20:34.000 291 21260.40 374.93 43027.94 47995.32 2019-10-18 08:20:35.000 291 21260.42 374.94 43027.94 47995.34 2019-10-18 08:20:36.000 291 21260.44 374.95 43027.91 47995.33 2019-10-18 08:20:37.000 291 21260.44 374.95 43027.94 47995.34 2019-10-18 08:20:38.000 291 21260.50 374.93 43027.90 47995.34 2019-10-18 08:20:39.000 291 21260.52 374.92 43027.92 47995.32 2019-10-18 08:20:40.000 291 21260.54 374.90 43027.92 47995.36 2019-10-18 08:20:41.000 291 21260.53 374.88 43027.90 47995.38 2019-10-18 08:20:42.000 291 21260.55 374.88 43027.93 47995.40 2019-10-18 08:20:43.000 291 21260.58 374.89 43027.93 47995.40 2019-10-18 08:20:44.000 291 21260.60 374.88 43027.96 47995.41 2019-10-18 08:20:45.000 291 21260.65 374.83 43027.98 47995.44 2019-10-18 08:20:46.000 291 21260.64 374.80 43028.00 47995.44 2019-10-18 08:20:47.000 291 21260.68 374.79 43028.05 47995.49 2019-10-18 08:20:48.000 291 21260.75 374.78 43028.05 47995.51 2019-10-18 08:20:49.000 291 21260.74 374.78 43028.05 47995.57 2019-10-18 08:20:50.000 291 21260.77 374.79 43028.06 47995.55 2019-10-18 08:20:51.000 291 21260.79 374.78 43028.09 47995.60 2019-10-18 08:20:52.000 291 21260.73 374.79 43028.11 47995.60 2019-10-18 08:20:53.000 291 21260.72 374.76 43028.09 47995.60 2019-10-18 08:20:54.000 291 21260.64 374.78 43028.07 47995.58 2019-10-18 08:20:55.000 291 21260.58 374.80 43028.03 47995.60 2019-10-18 08:20:56.000 291 21260.58 374.77 43028.05 47995.54 2019-10-18 08:20:57.000 291 21260.55 374.75 43028.05 47995.55 2019-10-18 08:20:58.000 291 21260.48 374.80 43028.08 47995.49 2019-10-18 08:20:59.000 291 21260.44 374.80 43028.03 47995.49 2019-10-18 08:21:00.000 291 21260.42 374.80 43028.03 47995.44 2019-10-18 08:21:01.000 291 21260.42 374.79 43028.03 47995.42 2019-10-18 08:21:02.000 291 21260.44 374.79 43028.03 47995.40 2019-10-18 08:21:03.000 291 21260.43 374.79 43028.01 47995.39 2019-10-18 08:21:04.000 291 21260.42 374.76 43027.97 47995.36 2019-10-18 08:21:05.000 291 21260.43 374.75 43027.98 47995.40 2019-10-18 08:21:06.000 291 21260.45 374.76 43027.94 47995.34 2019-10-18 08:21:07.000 291 21260.43 374.81 43027.92 47995.32 2019-10-18 08:21:08.000 291 21260.48 374.84 43027.93 47995.34 2019-10-18 08:21:09.000 291 21260.50 374.88 43027.90 47995.32 2019-10-18 08:21:10.000 291 21260.49 374.88 43027.82 47995.25 2019-10-18 08:21:11.000 291 21260.47 374.88 43027.82 47995.28 2019-10-18 08:21:12.000 291 21260.42 374.85 43027.82 47995.24 2019-10-18 08:21:13.000 291 21260.36 374.87 43027.82 47995.19 2019-10-18 08:21:14.000 291 21260.32 374.90 43027.80 47995.18 2019-10-18 08:21:15.000 291 21260.27 374.91 43027.78 47995.14 2019-10-18 08:21:16.000 291 21260.24 374.91 43027.78 47995.13 2019-10-18 08:21:17.000 291 21260.20 374.92 43027.77 47995.11 2019-10-18 08:21:18.000 291 21260.23 374.94 43027.78 47995.12 2019-10-18 08:21:19.000 291 21260.22 374.95 43027.79 47995.09 2019-10-18 08:21:20.000 291 21260.21 374.97 43027.78 47995.08 2019-10-18 08:21:21.000 291 21260.24 374.99 43027.78 47995.10 2019-10-18 08:21:22.000 291 21260.24 374.97 43027.73 47995.09 2019-10-18 08:21:23.000 291 21260.22 375.00 43027.70 47995.09 2019-10-18 08:21:24.000 291 21260.26 375.02 43027.69 47995.07 2019-10-18 08:21:25.000 291 21260.27 375.02 43027.74 47995.06 2019-10-18 08:21:26.000 291 21260.25 375.00 43027.75 47995.07 2019-10-18 08:21:27.000 291 21260.24 374.96 43027.76 47995.06 2019-10-18 08:21:28.000 291 21260.28 374.97 43027.77 47995.12 2019-10-18 08:21:29.000 291 21260.29 375.02 43027.77 47995.08 2019-10-18 08:21:30.000 291 21260.29 375.09 43027.75 47995.13 2019-10-18 08:21:31.000 291 21260.27 375.07 43027.70 47995.09 2019-10-18 08:21:32.000 291 21260.29 375.03 43027.72 47995.06 2019-10-18 08:21:33.000 291 21260.27 375.04 43027.71 47995.08 2019-10-18 08:21:34.000 291 21260.25 375.01 43027.72 47995.04 2019-10-18 08:21:35.000 291 21260.22 374.96 43027.71 47995.07 2019-10-18 08:21:36.000 291 21260.22 374.96 43027.72 47995.03 2019-10-18 08:21:37.000 291 21260.21 374.95 43027.72 47995.05 2019-10-18 08:21:38.000 291 21260.25 374.92 43027.74 47995.04 2019-10-18 08:21:39.000 291 21260.26 374.88 43027.79 47995.03 2019-10-18 08:21:40.000 291 21260.26 374.86 43027.76 47995.09 2019-10-18 08:21:41.000 291 21260.27 374.84 43027.76 47995.08 2019-10-18 08:21:42.000 291 21260.27 374.83 43027.77 47995.12 2019-10-18 08:21:43.000 291 21260.23 374.88 43027.75 47995.09 2019-10-18 08:21:44.000 291 21260.17 374.89 43027.74 47995.07 2019-10-18 08:21:45.000 291 21260.15 374.90 43027.74 47995.05 2019-10-18 08:21:46.000 291 21260.15 374.90 43027.71 47995.03 2019-10-18 08:21:47.000 291 21260.18 374.93 43027.69 47995.01 2019-10-18 08:21:48.000 291 21260.18 374.95 43027.71 47995.00 2019-10-18 08:21:49.000 291 21260.18 374.98 43027.69 47994.99 2019-10-18 08:21:50.000 291 21260.17 374.99 43027.65 47994.98 2019-10-18 08:21:51.000 291 21260.17 374.98 43027.64 47994.96 2019-10-18 08:21:52.000 291 21260.16 374.97 43027.63 47994.94 2019-10-18 08:21:53.000 291 21260.20 374.97 43027.65 47994.96 2019-10-18 08:21:54.000 291 21260.22 374.96 43027.67 47994.97 2019-10-18 08:21:55.000 291 21260.21 374.92 43027.67 47995.01 2019-10-18 08:21:56.000 291 21260.27 374.90 43027.69 47994.98 2019-10-18 08:21:57.000 291 21260.25 374.93 43027.68 47995.03 2019-10-18 08:21:58.000 291 21260.29 374.93 43027.67 47995.03 2019-10-18 08:21:59.000 291 21260.27 374.93 43027.68 47995.03 2019-10-18 08:22:00.000 291 21260.27 374.92 43027.67 47995.02 2019-10-18 08:22:01.000 291 21260.27 374.90 43027.69 47995.03 2019-10-18 08:22:02.000 291 21260.29 374.88 43027.68 47995.03 2019-10-18 08:22:03.000 291 21260.31 374.87 43027.70 47995.05 2019-10-18 08:22:04.000 291 21260.31 374.87 43027.71 47995.08 2019-10-18 08:22:05.000 291 21260.24 374.89 43027.68 47995.08 2019-10-18 08:22:06.000 291 21260.21 374.93 43027.68 47995.08 2019-10-18 08:22:07.000 291 21260.19 374.94 43027.67 47995.04 2019-10-18 08:22:08.000 291 21260.19 374.96 43027.67 47995.03 2019-10-18 08:22:09.000 291 21260.13 374.98 43027.69 47995.01 2019-10-18 08:22:10.000 291 21260.11 374.98 43027.68 47995.01 2019-10-18 08:22:11.000 291 21260.11 375.01 43027.68 47994.95 2019-10-18 08:22:12.000 291 21260.11 375.05 43027.68 47994.99 2019-10-18 08:22:13.000 291 21260.10 375.06 43027.67 47995.00 2019-10-18 08:22:14.000 291 21260.12 375.06 43027.67 47994.98 2019-10-18 08:22:15.000 291 21260.14 375.06 43027.67 47994.99 2019-10-18 08:22:16.000 291 21260.18 375.06 43027.66 47995.01 2019-10-18 08:22:17.000 291 21260.18 375.06 43027.69 47994.99 2019-10-18 08:22:18.000 291 21260.16 375.05 43027.70 47995.03 2019-10-18 08:22:19.000 291 21260.19 375.03 43027.70 47995.02 2019-10-18 08:22:20.000 291 21260.17 375.01 43027.69 47995.03 2019-10-18 08:22:21.000 291 21260.19 374.99 43027.70 47995.05 2019-10-18 08:22:22.000 291 21260.21 375.02 43027.71 47995.03 2019-10-18 08:22:23.000 291 21260.26 375.06 43027.71 47995.04 2019-10-18 08:22:24.000 291 21260.29 375.02 43027.74 47995.09 2019-10-18 08:22:25.000 291 21260.33 374.98 43027.77 47995.09 2019-10-18 08:22:26.000 291 21260.35 374.99 43027.75 47995.12 2019-10-18 08:22:27.000 291 21260.36 374.98 43027.77 47995.13 2019-10-18 08:22:28.000 291 21260.37 374.97 43027.79 47995.15 2019-10-18 08:22:29.000 291 21260.41 374.98 43027.81 47995.16 2019-10-18 08:22:30.000 291 21260.43 375.00 43027.79 47995.19 2019-10-18 08:22:31.000 291 21260.45 374.99 43027.79 47995.17 2019-10-18 08:22:32.000 291 21260.44 374.99 43027.78 47995.21 2019-10-18 08:22:33.000 291 21260.50 374.97 43027.80 47995.25 2019-10-18 08:22:34.000 291 21260.55 374.98 43027.81 47995.24 2019-10-18 08:22:35.000 291 21260.55 374.97 43027.82 47995.31 2019-10-18 08:22:36.000 291 21260.58 374.96 43027.83 47995.31 2019-10-18 08:22:37.000 291 21260.60 374.94 43027.86 47995.32 2019-10-18 08:22:38.000 291 21260.62 374.93 43027.87 47995.32 2019-10-18 08:22:39.000 291 21260.62 375.01 43027.85 47995.36 2019-10-18 08:22:40.000 291 21260.63 375.05 43027.84 47995.37 2019-10-18 08:22:41.000 291 21260.65 375.06 43027.79 47995.32 2019-10-18 08:22:42.000 291 21260.68 375.07 43027.80 47995.32 2019-10-18 08:22:43.000 291 21260.66 375.05 43027.78 47995.32 2019-10-18 08:22:44.000 291 21260.66 375.04 43027.78 47995.28 2019-10-18 08:22:45.000 291 21260.65 375.03 43027.74 47995.28 2019-10-18 08:22:46.000 291 21260.66 375.01 43027.74 47995.30 2019-10-18 08:22:47.000 291 21260.70 374.97 43027.77 47995.32 2019-10-18 08:22:48.000 291 21260.69 374.94 43027.79 47995.30 2019-10-18 08:22:49.000 291 21260.69 374.93 43027.78 47995.33 2019-10-18 08:22:50.000 291 21260.69 374.89 43027.79 47995.30 2019-10-18 08:22:51.000 291 21260.69 374.88 43027.78 47995.33 2019-10-18 08:22:52.000 291 21260.61 374.88 43027.78 47995.31 2019-10-18 08:22:53.000 291 21260.58 374.86 43027.78 47995.30 2019-10-18 08:22:54.000 291 21260.55 374.82 43027.77 47995.26 2019-10-18 08:22:55.000 291 21260.46 374.79 43027.75 47995.21 2019-10-18 08:22:56.000 291 21260.44 374.74 43027.74 47995.23 2019-10-18 08:22:57.000 291 21260.44 374.71 43027.78 47995.21 2019-10-18 08:22:58.000 291 21260.44 374.72 43027.81 47995.20 2019-10-18 08:22:59.000 291 21260.42 374.77 43027.79 47995.23 2019-10-18 08:23:00.000 291 21260.40 374.75 43027.77 47995.22 2019-10-18 08:23:01.000 291 21260.36 374.76 43027.72 47995.17 2019-10-18 08:23:02.000 291 21260.33 374.79 43027.67 47995.14 2019-10-18 08:23:03.000 291 21260.31 374.80 43027.65 47995.07 2019-10-18 08:23:04.000 291 21260.25 374.84 43027.64 47995.04 2019-10-18 08:23:05.000 291 21260.26 374.82 43027.66 47995.01 2019-10-18 08:23:06.000 291 21260.21 374.82 43027.66 47994.99 2019-10-18 08:23:07.000 291 21260.19 374.80 43027.61 47994.94 2019-10-18 08:23:08.000 291 21260.20 374.76 43027.59 47994.95 2019-10-18 08:23:09.000 291 21260.24 374.74 43027.60 47994.94 2019-10-18 08:23:10.000 291 21260.25 374.75 43027.61 47994.92 2019-10-18 08:23:11.000 291 21260.26 374.71 43027.60 47994.93 2019-10-18 08:23:12.000 291 21260.28 374.65 43027.59 47994.95 2019-10-18 08:23:13.000 291 21260.30 374.63 43027.60 47994.98 2019-10-18 08:23:14.000 291 21260.26 374.65 43027.61 47994.99 2019-10-18 08:23:15.000 291 21260.21 374.70 43027.60 47994.97 2019-10-18 08:23:16.000 291 21260.20 374.78 43027.56 47994.95 2019-10-18 08:23:17.000 291 21260.20 374.83 43027.51 47994.90 2019-10-18 08:23:18.000 291 21260.15 374.87 43027.48 47994.84 2019-10-18 08:23:19.000 291 21260.15 374.91 43027.45 47994.79 2019-10-18 08:23:20.000 291 21260.12 374.95 43027.41 47994.75 2019-10-18 08:23:21.000 291 21260.10 374.97 43027.36 47994.74 2019-10-18 08:23:22.000 291 21260.11 375.00 43027.31 47994.65 2019-10-18 08:23:23.000 291 21260.13 375.00 43027.28 47994.64 2019-10-18 08:23:24.000 291 21260.10 374.96 43027.27 47994.60 2019-10-18 08:23:25.000 291 21260.10 374.92 43027.27 47994.60 2019-10-18 08:23:26.000 291 21260.06 374.93 43027.25 47994.60 2019-10-18 08:23:27.000 291 21260.05 374.93 43027.30 47994.61 2019-10-18 08:23:28.000 291 21260.06 374.91 43027.32 47994.59 2019-10-18 08:23:29.000 291 21259.99 374.90 43027.30 47994.57 2019-10-18 08:23:30.000 291 21260.00 374.88 43027.31 47994.59 2019-10-18 08:23:31.000 291 21260.04 374.93 43027.29 47994.58 2019-10-18 08:23:32.000 291 21260.07 374.98 43027.28 47994.62 2019-10-18 08:23:33.000 291 21260.10 374.96 43027.33 47994.61 2019-10-18 08:23:34.000 291 21260.15 374.95 43027.34 47994.63 2019-10-18 08:23:35.000 291 21260.19 374.94 43027.35 47994.64 2019-10-18 08:23:36.000 291 21260.24 374.90 43027.38 47994.75 2019-10-18 08:23:37.000 291 21260.26 374.87 43027.41 47994.76 2019-10-18 08:23:38.000 291 21260.28 374.89 43027.46 47994.80 2019-10-18 08:23:39.000 291 21260.28 374.92 43027.48 47994.84 2019-10-18 08:23:40.000 291 21260.26 374.93 43027.46 47994.86 2019-10-18 08:23:41.000 291 21260.28 374.95 43027.45 47994.86 2019-10-18 08:23:42.000 291 21260.28 374.94 43027.45 47994.83 2019-10-18 08:23:43.000 291 21260.28 374.93 43027.46 47994.83 2019-10-18 08:23:44.000 291 21260.31 374.90 43027.46 47994.84 2019-10-18 08:23:45.000 291 21260.30 374.90 43027.42 47994.83 2019-10-18 08:23:46.000 291 21260.32 374.88 43027.41 47994.83 2019-10-18 08:23:47.000 291 21260.32 374.89 43027.42 47994.82 2019-10-18 08:23:48.000 291 21260.31 374.85 43027.43 47994.81 2019-10-18 08:23:49.000 291 21260.27 374.84 43027.43 47994.82 2019-10-18 08:23:50.000 291 21260.21 374.85 43027.40 47994.77 2019-10-18 08:23:51.000 291 21260.15 374.88 43027.38 47994.75 2019-10-18 08:23:52.000 291 21260.14 374.88 43027.35 47994.72 2019-10-18 08:23:53.000 291 21260.12 374.88 43027.39 47994.72 2019-10-18 08:23:54.000 291 21260.17 374.85 43027.37 47994.68 2019-10-18 08:23:55.000 291 21260.19 374.91 43027.35 47994.70 2019-10-18 08:23:56.000 291 21260.19 374.94 43027.35 47994.68 2019-10-18 08:23:57.000 291 21260.23 374.96 43027.28 47994.69 2019-10-18 08:23:58.000 291 21260.23 374.96 43027.26 47994.66 2019-10-18 08:23:59.000 291 21260.26 374.96 43027.28 47994.68 2019-10-18 08:24:00.000 291 21260.31 374.96 43027.27 47994.66 2019-10-18 08:24:01.000 291 21260.34 374.98 43027.29 47994.68 2019-10-18 08:24:02.000 291 21260.40 375.02 43027.27 47994.73 2019-10-18 08:24:03.000 291 21260.44 375.04 43027.26 47994.72 2019-10-18 08:24:04.000 291 21260.49 375.03 43027.25 47994.72 2019-10-18 08:24:05.000 291 21260.49 375.05 43027.23 47994.71 2019-10-18 08:24:06.000 291 21260.51 375.04 43027.21 47994.71 2019-10-18 08:24:07.000 291 21260.52 375.06 43027.21 47994.70 2019-10-18 08:24:08.000 291 21260.52 375.08 43027.17 47994.71 2019-10-18 08:24:09.000 291 21260.51 375.09 43027.17 47994.70 2019-10-18 08:24:10.000 291 21260.52 375.07 43027.17 47994.69 2019-10-18 08:24:11.000 291 21260.52 375.08 43027.15 47994.70 2019-10-18 08:24:12.000 291 21260.51 375.14 43027.18 47994.67 2019-10-18 08:24:13.000 291 21260.46 375.29 43027.11 47994.64 2019-10-18 08:24:14.000 291 21260.48 375.45 43027.01 47994.60 2019-10-18 08:24:15.000 291 21260.44 375.54 43026.87 47994.48 2019-10-18 08:24:16.000 291 21260.41 375.53 43026.79 47994.38 2019-10-18 08:24:17.000 291 21260.40 375.37 43026.79 47994.31 2019-10-18 08:24:18.000 291 21260.39 375.15 43026.86 47994.30 2019-10-18 08:24:19.000 291 21260.38 374.95 43026.99 47994.36 2019-10-18 08:24:20.000 291 21260.35 374.83 43027.07 47994.46 2019-10-18 08:24:21.000 291 21260.34 374.74 43027.15 47994.58 2019-10-18 08:24:22.000 291 21260.36 374.74 43027.27 47994.64 2019-10-18 08:24:23.000 291 21260.37 374.73 43027.33 47994.71 2019-10-18 08:24:24.000 291 21260.37 374.73 43027.38 47994.74 2019-10-18 08:24:25.000 291 21260.37 374.75 43027.37 47994.77 2019-10-18 08:24:26.000 291 21260.38 374.72 43027.35 47994.82 2019-10-18 08:24:27.000 291 21260.39 374.69 43027.37 47994.80 2019-10-18 08:24:28.000 291 21260.40 374.67 43027.39 47994.82 2019-10-18 08:24:29.000 291 21260.37 374.67 43027.41 47994.83 2019-10-18 08:24:30.000 291 21260.37 374.66 43027.42 47994.82 2019-10-18 08:24:31.000 291 21260.32 374.66 43027.44 47994.81 2019-10-18 08:24:32.000 291 21260.28 374.74 43027.44 47994.85 2019-10-18 08:24:33.000 291 21260.23 374.83 43027.43 47994.82 2019-10-18 08:24:34.000 291 21260.25 374.94 43027.40 47994.79 2019-10-18 08:24:35.000 291 21260.27 374.96 43027.34 47994.74 2019-10-18 08:24:36.000 291 21260.25 374.98 43027.29 47994.71 2019-10-18 08:24:37.000 291 21260.25 374.98 43027.30 47994.70 2019-10-18 08:24:38.000 291 21260.30 374.97 43027.32 47994.68 2019-10-18 08:24:39.000 291 21260.30 374.96 43027.32 47994.72 2019-10-18 08:24:40.000 291 21260.35 374.95 43027.35 47994.75 2019-10-18 08:24:41.000 291 21260.37 374.95 43027.36 47994.76 2019-10-18 08:24:42.000 291 21260.37 374.96 43027.37 47994.79 2019-10-18 08:24:43.000 291 21260.38 374.96 43027.37 47994.79 2019-10-18 08:24:44.000 291 21260.35 374.97 43027.38 47994.78 2019-10-18 08:24:45.000 291 21260.33 374.99 43027.42 47994.79 2019-10-18 08:24:46.000 291 21260.33 375.02 43027.42 47994.81 2019-10-18 08:24:47.000 291 21260.29 375.09 43027.38 47994.81 2019-10-18 08:24:48.000 291 21260.32 375.14 43027.37 47994.77 2019-10-18 08:24:49.000 291 21260.38 375.09 43027.35 47994.76 2019-10-18 08:24:50.000 291 21260.41 375.02 43027.35 47994.78 2019-10-18 08:24:51.000 291 21260.42 374.98 43027.41 47994.84 2019-10-18 08:24:52.000 291 21260.47 374.94 43027.43 47994.84 2019-10-18 08:24:53.000 291 21260.46 374.92 43027.48 47994.88 2019-10-18 08:24:54.000 291 21260.45 374.91 43027.52 47994.93 2019-10-18 08:24:55.000 291 21260.49 374.94 43027.54 47994.97 2019-10-18 08:24:56.000 291 21260.51 374.97 43027.57 47995.00 2019-10-18 08:24:57.000 291 21260.51 375.00 43027.55 47995.01 2019-10-18 08:24:58.000 291 21260.52 375.03 43027.53 47994.99 2019-10-18 08:24:59.000 291 21260.51 375.03 43027.52 47995.00 2019-10-18 08:25:00.000 291 21260.54 375.04 43027.49 47994.98 2019-10-18 08:25:01.000 291 21260.56 375.05 43027.44 47995.00 2019-10-18 08:25:02.000 291 21260.54 375.05 43027.45 47994.98 2019-10-18 08:25:03.000 291 21260.57 375.05 43027.46 47994.99 2019-10-18 08:25:04.000 291 21260.58 375.07 43027.46 47994.96 2019-10-18 08:25:05.000 291 21260.58 375.06 43027.47 47994.97 2019-10-18 08:25:06.000 291 21260.55 375.04 43027.44 47994.92 2019-10-18 08:25:07.000 291 21260.50 375.06 43027.45 47994.93 2019-10-18 08:25:08.000 291 21260.50 375.05 43027.44 47994.91 2019-10-18 08:25:09.000 291 21260.51 375.07 43027.42 47994.90 2019-10-18 08:25:10.000 291 21260.48 375.10 43027.41 47994.87 2019-10-18 08:25:11.000 291 21260.46 375.12 43027.38 47994.86 2019-10-18 08:25:12.000 291 21260.47 375.13 43027.36 47994.83 2019-10-18 08:25:13.000 291 21260.43 375.14 43027.36 47994.81 2019-10-18 08:25:14.000 291 21260.38 375.13 43027.34 47994.79 2019-10-18 08:25:15.000 291 21260.37 375.13 43027.32 47994.77 2019-10-18 08:25:16.000 291 21260.36 375.13 43027.29 47994.74 2019-10-18 08:25:17.000 291 21260.33 375.13 43027.27 47994.72 2019-10-18 08:25:18.000 291 21260.32 375.11 43027.26 47994.70 2019-10-18 08:25:19.000 291 21260.29 375.10 43027.28 47994.70 2019-10-18 08:25:20.000 291 21260.28 375.08 43027.28 47994.70 2019-10-18 08:25:21.000 291 21260.28 375.05 43027.31 47994.69 2019-10-18 08:25:22.000 291 21260.28 375.04 43027.32 47994.70 2019-10-18 08:25:23.000 291 21260.30 375.03 43027.41 47994.76 2019-10-18 08:25:24.000 291 21260.36 374.97 43027.43 47994.77 2019-10-18 08:25:25.000 291 21260.36 374.96 43027.40 47994.82 2019-10-18 08:25:26.000 291 21260.40 374.98 43027.43 47994.86 2019-10-18 08:25:27.000 291 21260.39 374.97 43027.49 47994.89 2019-10-18 08:25:28.000 291 21260.43 374.96 43027.53 47994.92 2019-10-18 08:25:29.000 291 21260.47 374.94 43027.54 47994.93 2019-10-18 08:25:30.000 291 21260.53 374.93 43027.56 47994.99 2019-10-18 08:25:31.000 291 21260.55 374.92 43027.57 47995.01 2019-10-18 08:25:32.000 291 21260.58 374.92 43027.60 47995.07 2019-10-18 08:25:33.000 291 21260.59 374.94 43027.61 47995.08 2019-10-18 08:25:34.000 291 21260.62 374.93 43027.65 47995.13 2019-10-18 08:25:35.000 291 21260.67 374.89 43027.69 47995.15 2019-10-18 08:25:36.000 291 21260.69 374.87 43027.72 47995.22 2019-10-18 08:25:37.000 291 21260.71 374.84 43027.77 47995.28 2019-10-18 08:25:38.000 291 21260.75 374.81 43027.79 47995.31 2019-10-18 08:25:39.000 291 21260.72 374.79 43027.82 47995.33 2019-10-18 08:25:40.000 291 21260.70 374.82 43027.84 47995.41 2019-10-18 08:25:41.000 291 21260.74 374.86 43027.86 47995.40 2019-10-18 08:25:42.000 291 21260.76 374.88 43027.85 47995.41 2019-10-18 08:25:43.000 291 21260.75 374.90 43027.83 47995.40 2019-10-18 08:25:44.000 291 21260.78 374.89 43027.82 47995.39 2019-10-18 08:25:45.000 291 21260.74 374.85 43027.82 47995.40 2019-10-18 08:25:46.000 291 21260.76 374.85 43027.82 47995.38 2019-10-18 08:25:47.000 291 21260.76 374.82 43027.81 47995.39 2019-10-18 08:25:48.000 291 21260.75 374.81 43027.82 47995.39 2019-10-18 08:25:49.000 291 21260.73 374.86 43027.82 47995.39 2019-10-18 08:25:50.000 291 21260.72 374.86 43027.80 47995.37 2019-10-18 08:25:51.000 291 21260.69 374.82 43027.82 47995.37 2019-10-18 08:25:52.000 291 21260.67 374.81 43027.82 47995.37 2019-10-18 08:25:53.000 291 21260.65 374.78 43027.84 47995.39 2019-10-18 08:25:54.000 291 21260.60 374.80 43027.84 47995.37 2019-10-18 08:25:55.000 291 21260.56 374.81 43027.83 47995.34 2019-10-18 08:25:56.000 291 21260.54 374.80 43027.79 47995.33 2019-10-18 08:25:57.000 291 21260.48 374.81 43027.81 47995.33 2019-10-18 08:25:58.000 291 21260.40 374.82 43027.83 47995.28 2019-10-18 08:25:59.000 291 21260.38 374.84 43027.83 47995.23 2019-10-18 08:26:00.000 291 21260.35 374.87 43027.78 47995.22 2019-10-18 08:26:01.000 291 21260.36 374.90 43027.79 47995.19 2019-10-18 08:26:02.000 291 21260.36 374.93 43027.76 47995.18 2019-10-18 08:26:03.000 291 21260.38 374.90 43027.73 47995.16 2019-10-18 08:26:04.000 291 21260.39 374.89 43027.71 47995.13 2019-10-18 08:26:05.000 291 21260.38 374.90 43027.69 47995.12 2019-10-18 08:26:06.000 291 21260.33 374.95 43027.68 47995.10 2019-10-18 08:26:07.000 291 21260.34 374.93 43027.64 47995.05 2019-10-18 08:26:08.000 291 21260.33 374.92 43027.63 47995.02 2019-10-18 08:26:09.000 291 21260.31 374.96 43027.64 47995.01 2019-10-18 08:26:10.000 291 21260.28 374.96 43027.61 47994.96 2019-10-18 08:26:11.000 291 21260.23 374.98 43027.59 47994.97 2019-10-18 08:26:12.000 291 21260.27 375.00 43027.59 47994.93 2019-10-18 08:26:13.000 291 21260.31 375.07 43027.59 47994.96 2019-10-18 08:26:14.000 291 21260.31 375.14 43027.53 47994.94 2019-10-18 08:26:15.000 291 21260.33 375.22 43027.48 47994.90 2019-10-18 08:26:16.000 291 21260.39 375.28 43027.41 47994.86 2019-10-18 08:26:17.000 291 21260.42 375.36 43027.36 47994.86 2019-10-18 08:26:18.000 291 21260.44 375.43 43027.29 47994.80 2019-10-18 08:26:19.000 291 21260.46 375.48 43027.26 47994.75 2019-10-18 08:26:20.000 291 21260.51 375.52 43027.23 47994.78 2019-10-18 08:26:21.000 291 21260.46 375.55 43027.20 47994.72 2019-10-18 08:26:22.000 291 21260.44 375.57 43027.16 47994.73 2019-10-18 08:26:23.000 291 21260.42 375.57 43027.13 47994.67 2019-10-18 08:26:24.000 291 21260.40 375.53 43027.19 47994.67 2019-10-18 08:26:25.000 291 21260.35 375.56 43027.21 47994.68 2019-10-18 08:26:26.000 291 21260.33 375.57 43027.20 47994.68 2019-10-18 08:26:27.000 291 21260.28 375.59 43027.18 47994.64 2019-10-18 08:26:28.000 291 21260.24 375.61 43027.21 47994.64 2019-10-18 08:26:29.000 291 21260.22 375.58 43027.24 47994.60 2019-10-18 08:26:30.000 291 21260.16 375.57 43027.22 47994.58 2019-10-18 08:26:31.000 291 21260.11 375.57 43027.25 47994.57 2019-10-18 08:26:32.000 291 21260.10 375.56 43027.25 47994.55 2019-10-18 08:26:33.000 291 21260.09 375.54 43027.25 47994.59 2019-10-18 08:26:34.000 291 21260.08 375.53 43027.29 47994.61 2019-10-18 08:26:35.000 291 21260.06 375.53 43027.27 47994.63 2019-10-18 08:26:36.000 291 21260.08 375.54 43027.28 47994.59 2019-10-18 08:26:37.000 291 21260.08 375.58 43027.29 47994.62 2019-10-18 08:26:38.000 291 21260.10 375.58 43027.26 47994.60 2019-10-18 08:26:39.000 291 21260.07 375.58 43027.26 47994.58 2019-10-18 08:26:40.000 291 21260.09 375.58 43027.25 47994.58 2019-10-18 08:26:41.000 291 21260.09 375.62 43027.20 47994.58 2019-10-18 08:26:42.000 291 21260.11 375.61 43027.19 47994.57 2019-10-18 08:26:43.000 291 21260.12 375.61 43027.20 47994.57 2019-10-18 08:26:44.000 291 21260.10 375.64 43027.19 47994.55 2019-10-18 08:26:45.000 291 21260.12 375.64 43027.17 47994.52 2019-10-18 08:26:46.000 291 21260.14 375.65 43027.13 47994.50 2019-10-18 08:26:47.000 291 21260.13 375.68 43027.09 47994.46 2019-10-18 08:26:48.000 291 21260.09 375.69 43027.05 47994.45 2019-10-18 08:26:49.000 291 21260.07 375.69 43027.02 47994.42 2019-10-18 08:26:50.000 291 21260.13 375.66 43027.02 47994.38 2019-10-18 08:26:51.000 291 21260.19 375.65 43027.06 47994.40 2019-10-18 08:26:52.000 291 21260.23 375.60 43027.04 47994.42 2019-10-18 08:26:53.000 291 21260.26 375.60 43027.02 47994.45 2019-10-18 08:26:54.000 291 21260.24 375.59 43027.09 47994.49 2019-10-18 08:26:55.000 291 21260.27 375.60 43027.11 47994.51 2019-10-18 08:26:56.000 291 21260.29 375.61 43027.13 47994.55 2019-10-18 08:26:57.000 291 21260.28 375.61 43027.13 47994.57 2019-10-18 08:26:58.000 291 21260.29 375.62 43027.16 47994.55 2019-10-18 08:26:59.000 291 21260.32 375.64 43027.14 47994.61 2019-10-18 08:27:00.000 291 21260.33 375.66 43027.12 47994.61 2019-10-18 08:27:01.000 291 21260.33 375.70 43027.13 47994.62 2019-10-18 08:27:02.000 291 21260.38 375.70 43027.19 47994.63 2019-10-18 08:27:03.000 291 21260.40 375.69 43027.20 47994.64 2019-10-18 08:27:04.000 291 21260.41 375.71 43027.19 47994.65 2019-10-18 08:27:05.000 291 21260.42 375.69 43027.21 47994.66 2019-10-18 08:27:06.000 291 21260.41 375.72 43027.24 47994.71 2019-10-18 08:27:07.000 291 21260.41 375.74 43027.26 47994.70 2019-10-18 08:27:08.000 291 21260.44 375.77 43027.28 47994.72 2019-10-18 08:27:09.000 291 21260.45 375.79 43027.29 47994.75 2019-10-18 08:27:10.000 291 21260.43 375.86 43027.26 47994.73 2019-10-18 08:27:11.000 291 21260.37 375.90 43027.21 47994.71 2019-10-18 08:27:12.000 291 21260.37 375.92 43027.15 47994.63 2019-10-18 08:27:13.000 291 21260.33 375.96 43027.14 47994.61 2019-10-18 08:27:14.000 291 21260.28 375.97 43027.13 47994.57 2019-10-18 08:27:15.000 291 21260.28 375.95 43027.10 47994.54 2019-10-18 08:27:16.000 291 21260.24 375.94 43027.12 47994.52 2019-10-18 08:27:17.000 291 21260.21 375.90 43027.13 47994.51 2019-10-18 08:27:18.000 291 21260.19 375.84 43027.14 47994.51 2019-10-18 08:27:19.000 291 21260.15 375.82 43027.15 47994.53 2019-10-18 08:27:20.000 291 21260.14 375.79 43027.17 47994.54 2019-10-18 08:27:21.000 291 21260.13 375.75 43027.15 47994.53 2019-10-18 08:27:22.000 291 21260.10 375.74 43027.18 47994.56 2019-10-18 08:27:23.000 291 21260.12 375.74 43027.15 47994.54 2019-10-18 08:27:24.000 291 21260.12 375.70 43027.19 47994.57 2019-10-18 08:27:25.000 291 21260.12 375.70 43027.21 47994.54 2019-10-18 08:27:26.000 291 21260.12 375.66 43027.26 47994.58 2019-10-18 08:27:27.000 291 21260.14 375.61 43027.28 47994.58 2019-10-18 08:27:28.000 291 21260.13 375.57 43027.24 47994.56 2019-10-18 08:27:29.000 291 21260.10 375.53 43027.25 47994.59 2019-10-18 08:27:30.000 291 21260.09 375.47 43027.23 47994.58 2019-10-18 08:27:31.000 291 21260.09 375.44 43027.28 47994.59 2019-10-18 08:27:32.000 291 21260.12 375.43 43027.30 47994.63 2019-10-18 08:27:33.000 291 21260.13 375.42 43027.30 47994.62 2019-10-18 08:27:34.000 291 21260.13 375.40 43027.29 47994.63 2019-10-18 08:27:35.000 291 21260.12 375.36 43027.30 47994.63 2019-10-18 08:27:36.000 291 21260.12 375.38 43027.31 47994.64 2019-10-18 08:27:37.000 291 21260.16 375.38 43027.32 47994.64 2019-10-18 08:27:38.000 291 21260.18 375.36 43027.32 47994.66 2019-10-18 08:27:39.000 291 21260.20 375.34 43027.34 47994.66 2019-10-18 08:27:40.000 291 21260.20 375.37 43027.35 47994.70 2019-10-18 08:27:41.000 291 21260.17 375.39 43027.39 47994.72 2019-10-18 08:27:42.000 291 21260.21 375.42 43027.37 47994.75 2019-10-18 08:27:43.000 291 21260.22 375.46 43027.37 47994.73 2019-10-18 08:27:44.000 291 21260.19 375.50 43027.35 47994.73 2019-10-18 08:27:45.000 291 21260.17 375.52 43027.33 47994.70 2019-10-18 08:27:46.000 291 21260.17 375.52 43027.31 47994.73 2019-10-18 08:27:47.000 291 21260.17 375.58 43027.34 47994.70 2019-10-18 08:27:48.000 291 21260.15 375.62 43027.34 47994.69 2019-10-18 08:27:49.000 291 21260.13 375.64 43027.29 47994.67 2019-10-18 08:27:50.000 291 21260.09 375.68 43027.31 47994.66 2019-10-18 08:27:51.000 291 21260.06 375.69 43027.33 47994.65 2019-10-18 08:27:52.000 291 21260.02 375.64 43027.35 47994.61 2019-10-18 08:27:53.000 291 21259.98 375.66 43027.37 47994.62 2019-10-18 08:27:54.000 291 21259.96 375.69 43027.33 47994.59 2019-10-18 08:27:55.000 291 21259.93 375.73 43027.34 47994.58 2019-10-18 08:27:56.000 291 21259.94 375.74 43027.31 47994.56 2019-10-18 08:27:57.000 291 21259.95 375.74 43027.26 47994.53 2019-10-18 08:27:58.000 291 21259.94 375.69 43027.26 47994.53 2019-10-18 08:27:59.000 291 21260.00 375.67 43027.23 47994.52 2019-10-18 08:28:00.000 291 21260.01 375.65 43027.23 47994.50 2019-10-18 08:28:01.000 291 21260.04 375.63 43027.24 47994.53 2019-10-18 08:28:02.000 291 21260.05 375.58 43027.21 47994.51 2019-10-18 08:28:03.000 291 21260.06 375.53 43027.19 47994.50 2019-10-18 08:28:04.000 291 21260.07 375.47 43027.22 47994.51 2019-10-18 08:28:05.000 291 21260.09 375.39 43027.22 47994.54 2019-10-18 08:28:06.000 291 21260.08 375.35 43027.22 47994.54 2019-10-18 08:28:07.000 291 21260.09 375.32 43027.27 47994.55 2019-10-18 08:28:08.000 291 21260.10 375.28 43027.26 47994.55 2019-10-18 08:28:09.000 291 21260.10 375.27 43027.27 47994.56 2019-10-18 08:28:10.000 291 21260.12 375.26 43027.23 47994.56 2019-10-18 08:28:11.000 291 21260.11 375.23 43027.20 47994.56 2019-10-18 08:28:12.000 291 21260.10 375.24 43027.20 47994.52 2019-10-18 08:28:13.000 291 21260.08 375.20 43027.24 47994.52 2019-10-18 08:28:14.000 291 21260.05 375.20 43027.19 47994.50 2019-10-18 08:28:15.000 291 21260.05 375.16 43027.20 47994.49 2019-10-18 08:28:16.000 291 21260.00 375.12 43027.24 47994.48 2019-10-18 08:28:17.000 291 21259.99 375.08 43027.21 47994.49 2019-10-18 08:28:18.000 291 21259.98 375.09 43027.24 47994.49 2019-10-18 08:28:19.000 291 21259.97 375.10 43027.26 47994.52 2019-10-18 08:28:20.000 291 21259.96 375.15 43027.28 47994.53 2019-10-18 08:28:21.000 291 21260.02 375.17 43027.27 47994.52 2019-10-18 08:28:22.000 291 21260.02 375.22 43027.27 47994.53 2019-10-18 08:28:23.000 291 21260.00 375.25 43027.25 47994.52 2019-10-18 08:28:24.000 291 21260.00 375.32 43027.22 47994.51 2019-10-18 08:28:25.000 291 21260.03 375.40 43027.18 47994.50 2019-10-18 08:28:26.000 291 21260.05 375.50 43027.11 47994.45 2019-10-18 08:28:27.000 291 21260.10 375.54 43027.06 47994.40 2019-10-18 08:28:28.000 291 21260.14 375.55 43027.03 47994.41 2019-10-18 08:28:29.000 291 21260.09 375.57 43027.03 47994.36 2019-10-18 08:28:30.000 291 21260.11 375.52 43027.00 47994.35 2019-10-18 08:28:31.000 291 21260.08 375.52 43027.03 47994.33 2019-10-18 08:28:32.000 291 21260.07 375.55 43027.03 47994.35 2019-10-18 08:28:33.000 291 21260.04 375.58 43027.06 47994.36 2019-10-18 08:28:34.000 291 21260.02 375.63 43027.05 47994.35 2019-10-18 08:28:35.000 291 21260.01 375.66 43027.03 47994.35 2019-10-18 08:28:36.000 291 21259.99 375.68 43027.05 47994.33 2019-10-18 08:28:37.000 291 21259.98 375.70 43027.04 47994.31 2019-10-18 08:28:38.000 291 21259.98 375.73 43027.03 47994.31 2019-10-18 08:28:39.000 291 21260.01 375.73 43027.01 47994.30 2019-10-18 08:28:40.000 291 21259.99 375.74 43027.02 47994.31 2019-10-18 08:28:41.000 291 21259.99 375.71 43027.03 47994.31 2019-10-18 08:28:42.000 291 21260.02 375.71 43027.05 47994.28 2019-10-18 08:28:43.000 291 21260.02 375.71 43027.05 47994.33 2019-10-18 08:28:44.000 291 21260.03 375.68 43027.06 47994.31 2019-10-18 08:28:45.000 291 21260.04 375.61 43027.04 47994.33 2019-10-18 08:28:46.000 291 21260.00 375.59 43027.04 47994.34 2019-10-18 08:28:47.000 291 21260.03 375.58 43027.06 47994.39 2019-10-18 08:28:48.000 291 21260.04 375.59 43027.09 47994.37 2019-10-18 08:28:49.000 291 21260.04 375.57 43027.09 47994.37 2019-10-18 08:28:50.000 291 21260.08 375.54 43027.08 47994.39 2019-10-18 08:28:51.000 291 21260.10 375.51 43027.10 47994.39 2019-10-18 08:28:52.000 291 21260.10 375.49 43027.11 47994.41 2019-10-18 08:28:53.000 291 21260.08 375.49 43027.11 47994.44 2019-10-18 08:28:54.000 291 21260.08 375.51 43027.14 47994.43 2019-10-18 08:28:55.000 291 21260.10 375.50 43027.12 47994.43 2019-10-18 08:28:56.000 291 21260.06 375.52 43027.10 47994.42 2019-10-18 08:28:57.000 291 21260.11 375.59 43027.10 47994.43 2019-10-18 08:28:58.000 291 21260.19 375.65 43027.10 47994.43 2019-10-18 08:28:59.000 291 21260.25 375.69 43027.04 47994.43 2019-10-18 08:29:00.000 291 21260.26 375.67 43027.02 47994.43 2019-10-18 08:29:01.000 291 21260.28 375.66 43027.00 47994.41 2019-10-18 08:29:02.000 291 21260.27 375.66 43026.98 47994.43 2019-10-18 08:29:03.000 291 21260.31 375.62 43027.01 47994.44 2019-10-18 08:29:04.000 291 21260.28 375.67 43027.01 47994.45 2019-10-18 08:29:05.000 291 21260.29 375.66 43027.04 47994.44 2019-10-18 08:29:06.000 291 21260.29 375.64 43027.04 47994.45 2019-10-18 08:29:07.000 291 21260.26 375.68 43027.05 47994.47 2019-10-18 08:29:08.000 291 21260.25 375.69 43027.01 47994.42 2019-10-18 08:29:09.000 291 21260.22 375.73 43027.04 47994.46 2019-10-18 08:29:10.000 291 21260.21 375.73 43027.03 47994.42 2019-10-18 08:29:11.000 291 21260.22 375.73 43027.04 47994.45 2019-10-18 08:29:12.000 291 21260.22 375.73 43027.04 47994.41 2019-10-18 08:29:13.000 291 21260.19 375.72 43027.06 47994.43 2019-10-18 08:29:14.000 291 21260.17 375.71 43027.07 47994.46 2019-10-18 08:29:15.000 291 21260.15 375.72 43027.10 47994.44 2019-10-18 08:29:16.000 291 21260.16 375.70 43027.10 47994.47 2019-10-18 08:29:17.000 291 21260.14 375.75 43027.09 47994.46 2019-10-18 08:29:18.000 291 21260.19 375.79 43027.08 47994.48 2019-10-18 08:29:19.000 291 21260.19 375.89 43027.05 47994.48 2019-10-18 08:29:20.000 291 21260.23 375.97 43026.99 47994.45 2019-10-18 08:29:21.000 291 21260.23 375.94 43026.94 47994.40 2019-10-18 08:29:22.000 291 21260.22 375.91 43026.94 47994.35 2019-10-18 08:29:23.000 291 21260.23 375.88 43026.99 47994.37 2019-10-18 08:29:24.000 291 21260.25 375.84 43026.96 47994.42 2019-10-18 08:29:25.000 291 21260.28 375.86 43026.97 47994.38 2019-10-18 08:29:26.000 291 21260.28 375.83 43026.97 47994.40 2019-10-18 08:29:27.000 291 21260.26 375.81 43026.98 47994.38 2019-10-18 08:29:28.000 291 21260.21 375.80 43027.02 47994.41 2019-10-18 08:29:29.000 291 21260.21 375.78 43027.02 47994.38 2019-10-18 08:29:30.000 291 21260.19 375.76 43027.03 47994.41 2019-10-18 08:29:31.000 291 21260.18 375.71 43027.02 47994.38 2019-10-18 08:29:32.000 291 21260.07 375.68 43027.03 47994.37 2019-10-18 08:29:33.000 291 21259.95 375.62 43027.05 47994.33 2019-10-18 08:29:34.000 291 21259.87 375.57 43027.08 47994.32 2019-10-18 08:29:35.000 291 21259.79 375.57 43027.11 47994.32 2019-10-18 08:29:36.000 291 21259.74 375.57 43027.14 47994.29 2019-10-18 08:29:37.000 291 21259.68 375.57 43027.13 47994.29 2019-10-18 08:29:38.000 291 21259.65 375.54 43027.10 47994.32 2019-10-18 08:29:39.000 291 21259.64 375.57 43027.14 47994.27 2019-10-18 08:29:40.000 291 21259.65 375.61 43027.16 47994.27 2019-10-18 08:29:41.000 291 21259.66 375.69 43027.11 47994.23 2019-10-18 08:29:42.000 291 21259.74 375.79 43027.09 47994.23 2019-10-18 08:29:43.000 291 21259.76 375.88 43027.02 47994.20 2019-10-18 08:29:44.000 291 21259.79 375.94 43026.94 47994.19 2019-10-18 08:29:45.000 291 21259.84 375.94 43026.88 47994.14 2019-10-18 08:29:46.000 291 21259.84 375.95 43026.85 47994.10 2019-10-18 08:29:47.000 291 21259.87 375.95 43026.83 47994.09 2019-10-18 08:29:48.000 291 21259.91 375.92 43026.85 47994.09 2019-10-18 08:29:49.000 291 21259.93 375.89 43026.84 47994.11 2019-10-18 08:29:50.000 291 21259.98 375.86 43026.88 47994.14 2019-10-18 08:29:51.000 291 21259.99 375.86 43026.90 47994.15 2019-10-18 08:29:52.000 291 21260.03 375.84 43026.88 47994.17 2019-10-18 08:29:53.000 291 21260.02 375.83 43026.91 47994.19 2019-10-18 08:29:54.000 291 21260.04 375.85 43026.87 47994.20 2019-10-18 08:29:55.000 291 21260.03 375.83 43026.89 47994.22 2019-10-18 08:29:56.000 291 21260.00 375.85 43026.89 47994.23 2019-10-18 08:29:57.000 291 21259.96 375.86 43026.89 47994.22 2019-10-18 08:29:58.000 291 21259.97 375.86 43026.87 47994.19 2019-10-18 08:29:59.000 291 21259.93 375.90 43026.90 47994.18 2019-10-18 08:30:00.000 291 21259.89 375.93 43026.86 47994.17 2019-10-18 08:30:01.000 291 21259.85 375.99 43026.83 47994.11 2019-10-18 08:30:02.000 291 21259.83 376.01 43026.79 47994.09 2019-10-18 08:30:03.000 291 21259.78 376.05 43026.77 47994.06 2019-10-18 08:30:04.000 291 21259.76 376.07 43026.75 47993.99 2019-10-18 08:30:05.000 291 21259.75 376.10 43026.73 47994.00 2019-10-18 08:30:06.000 291 21259.72 376.15 43026.70 47993.94 2019-10-18 08:30:07.000 291 21259.69 376.18 43026.63 47993.89 2019-10-18 08:30:08.000 291 21259.69 376.18 43026.63 47993.85 2019-10-18 08:30:09.000 291 21259.68 376.17 43026.63 47993.82 2019-10-18 08:30:10.000 291 21259.75 376.15 43026.63 47993.83 2019-10-18 08:30:11.000 291 21259.78 376.15 43026.60 47993.86 2019-10-18 08:30:12.000 291 21259.80 376.19 43026.57 47993.90 2019-10-18 08:30:13.000 291 21259.84 376.19 43026.58 47993.86 2019-10-18 08:30:14.000 291 21259.84 376.14 43026.58 47993.87 2019-10-18 08:30:15.000 291 21259.87 376.09 43026.60 47993.89 2019-10-18 08:30:16.000 291 21259.91 376.03 43026.68 47993.93 2019-10-18 08:30:17.000 291 21259.94 376.01 43026.70 47993.99 2019-10-18 08:30:18.000 291 21259.92 375.96 43026.71 47993.98 2019-10-18 08:30:19.000 291 21259.90 375.95 43026.74 47994.02 2019-10-18 08:30:20.000 291 21259.87 375.94 43026.79 47994.05 2019-10-18 08:30:21.000 291 21259.85 375.93 43026.84 47994.04 2019-10-18 08:30:22.000 291 21259.87 375.91 43026.87 47994.06 2019-10-18 08:30:23.000 291 21259.89 375.92 43026.91 47994.12 2019-10-18 08:30:24.000 291 21259.88 375.95 43026.92 47994.15 2019-10-18 08:30:25.000 291 21259.88 376.01 43026.92 47994.18 2019-10-18 08:30:26.000 291 21259.89 376.04 43026.90 47994.17 2019-10-18 08:30:27.000 291 21259.95 376.07 43026.89 47994.18 2019-10-18 08:30:28.000 291 21259.94 376.10 43026.86 47994.17 2019-10-18 08:30:29.000 291 21259.94 376.12 43026.85 47994.16 2019-10-18 08:30:30.000 291 21260.00 376.13 43026.83 47994.19 2019-10-18 08:30:31.000 291 21260.03 376.17 43026.83 47994.17 2019-10-18 08:30:32.000 291 21260.03 376.20 43026.81 47994.18 2019-10-18 08:30:33.000 291 21260.01 376.20 43026.79 47994.14 2019-10-18 08:30:34.000 291 21260.03 376.20 43026.79 47994.17 2019-10-18 08:30:35.000 291 21260.01 376.26 43026.78 47994.14 2019-10-18 08:30:36.000 291 21259.99 376.34 43026.68 47994.14 2019-10-18 08:30:37.000 291 21260.00 376.38 43026.67 47994.05 2019-10-18 08:30:38.000 291 21260.02 376.43 43026.61 47994.01 2019-10-18 08:30:39.000 291 21259.96 376.52 43026.56 47993.94 2019-10-18 08:30:40.000 291 21259.91 376.48 43026.52 47993.89 2019-10-18 08:30:41.000 291 21259.89 376.43 43026.52 47993.82 2019-10-18 08:30:42.000 291 21259.88 376.39 43026.52 47993.83 2019-10-18 08:30:43.000 291 21259.85 376.35 43026.52 47993.82 2019-10-18 08:30:44.000 291 21259.84 376.32 43026.52 47993.80 2019-10-18 08:30:45.000 291 21259.83 376.32 43026.53 47993.81 2019-10-18 08:30:46.000 291 21259.84 376.30 43026.56 47993.84 2019-10-18 08:30:47.000 291 21259.80 376.27 43026.57 47993.80 2019-10-18 08:30:48.000 291 21259.72 376.28 43026.54 47993.81 2019-10-18 08:30:49.000 291 21259.66 376.32 43026.53 47993.77 2019-10-18 08:30:50.000 291 21259.61 376.33 43026.50 47993.75 2019-10-18 08:30:51.000 291 21259.64 376.35 43026.50 47993.69 2019-10-18 08:30:52.000 291 21259.61 376.34 43026.48 47993.68 2019-10-18 08:30:53.000 291 21259.59 376.36 43026.46 47993.65 2019-10-18 08:30:54.000 291 21259.55 376.37 43026.46 47993.61 2019-10-18 08:30:55.000 291 21259.55 376.33 43026.42 47993.62 2019-10-18 08:30:56.000 291 21259.59 376.30 43026.46 47993.62 2019-10-18 08:30:57.000 291 21259.61 376.30 43026.45 47993.64 2019-10-18 08:30:58.000 291 21259.64 376.29 43026.48 47993.67 2019-10-18 08:30:59.000 291 21259.64 376.34 43026.49 47993.68 2019-10-18 08:31:00.000 291 21259.65 376.45 43026.46 47993.70 2019-10-18 08:31:01.000 291 21259.69 376.51 43026.39 47993.65 2019-10-18 08:31:02.000 291 21259.67 376.57 43026.34 47993.64 2019-10-18 08:31:03.000 291 21259.69 376.63 43026.29 47993.62 2019-10-18 08:31:04.000 291 21259.66 376.69 43026.26 47993.55 2019-10-18 08:31:05.000 291 21259.65 376.71 43026.23 47993.51 2019-10-18 08:31:06.000 291 21259.61 376.74 43026.18 47993.50 2019-10-18 08:31:07.000 291 21259.63 376.75 43026.18 47993.45 2019-10-18 08:31:08.000 291 21259.59 376.78 43026.19 47993.42 2019-10-18 08:31:09.000 291 21259.55 376.80 43026.16 47993.40 2019-10-18 08:31:10.000 291 21259.48 376.77 43026.14 47993.36 2019-10-18 08:31:11.000 291 21259.42 376.68 43026.17 47993.31 2019-10-18 08:31:12.000 291 21259.37 376.61 43026.20 47993.32 2019-10-18 08:31:13.000 291 21259.35 376.54 43026.25 47993.31 2019-10-18 08:31:14.000 291 21259.33 376.51 43026.29 47993.37 2019-10-18 08:31:15.000 291 21259.34 376.48 43026.33 47993.42 2019-10-18 08:31:16.000 291 21259.29 376.47 43026.35 47993.45 2019-10-18 08:31:17.000 291 21259.27 376.48 43026.38 47993.44 2019-10-18 08:31:18.000 291 21259.26 376.45 43026.43 47993.47 2019-10-18 08:31:19.000 291 21259.23 376.42 43026.44 47993.48 2019-10-18 08:31:20.000 291 21259.18 376.42 43026.43 47993.47 2019-10-18 08:31:21.000 291 21259.17 376.39 43026.48 47993.44 2019-10-18 08:31:22.000 291 21259.13 376.39 43026.50 47993.44 2019-10-18 08:31:23.000 291 21259.11 376.35 43026.53 47993.49 2019-10-18 08:31:24.000 291 21259.12 376.35 43026.56 47993.47 2019-10-18 08:31:25.000 291 21259.12 376.36 43026.56 47993.51 2019-10-18 08:31:26.000 291 21259.07 376.32 43026.58 47993.54 2019-10-18 08:31:27.000 291 21259.10 376.26 43026.64 47993.54 2019-10-18 08:31:28.000 291 21259.18 376.25 43026.68 47993.59 2019-10-18 08:31:29.000 291 21259.21 376.28 43026.70 47993.67 2019-10-18 08:31:30.000 291 21259.29 376.29 43026.73 47993.71 2019-10-18 08:31:31.000 291 21259.35 376.28 43026.73 47993.75 2019-10-18 08:31:32.000 291 21259.38 376.31 43026.72 47993.79 2019-10-18 08:31:33.000 291 21259.39 376.35 43026.72 47993.79 2019-10-18 08:31:34.000 291 21259.44 376.35 43026.71 47993.80 2019-10-18 08:31:35.000 291 21259.49 376.31 43026.72 47993.83 2019-10-18 08:31:36.000 291 21259.45 376.28 43026.75 47993.81 2019-10-18 08:31:37.000 291 21259.42 376.26 43026.75 47993.86 2019-10-18 08:31:38.000 291 21259.42 376.26 43026.78 47993.86 2019-10-18 08:31:39.000 291 21259.45 376.24 43026.82 47993.89 2019-10-18 08:31:40.000 291 21259.40 376.25 43026.82 47993.88 2019-10-18 08:31:41.000 291 21259.40 376.25 43026.85 47993.89 2019-10-18 08:31:42.000 291 21259.37 376.25 43026.89 47993.91 2019-10-18 08:31:43.000 291 21259.34 376.28 43026.88 47993.89 2019-10-18 08:31:44.000 291 21259.33 376.31 43026.86 47993.89 2019-10-18 08:31:45.000 291 21259.35 376.34 43026.87 47993.87 2019-10-18 08:31:46.000 291 21259.34 376.38 43026.84 47993.85 2019-10-18 08:31:47.000 291 21259.33 376.43 43026.84 47993.85 2019-10-18 08:31:48.000 291 21259.35 376.44 43026.81 47993.83 2019-10-18 08:31:49.000 291 21259.35 376.46 43026.77 47993.84 2019-10-18 08:31:50.000 291 21259.36 376.47 43026.76 47993.83 2019-10-18 08:31:51.000 291 21259.38 376.48 43026.76 47993.79 2019-10-18 08:31:52.000 291 21259.39 376.48 43026.78 47993.83 2019-10-18 08:31:53.000 291 21259.39 376.51 43026.78 47993.82 2019-10-18 08:31:54.000 291 21259.39 376.50 43026.80 47993.84 2019-10-18 08:31:55.000 291 21259.37 376.50 43026.81 47993.82 2019-10-18 08:31:56.000 291 21259.37 376.48 43026.80 47993.84 2019-10-18 08:31:57.000 291 21259.38 376.43 43026.81 47993.83 2019-10-18 08:31:58.000 291 21259.39 376.41 43026.81 47993.87 2019-10-18 08:31:59.000 291 21259.39 376.37 43026.84 47993.86 2019-10-18 08:32:00.000 291 21259.39 376.37 43026.80 47993.88 2019-10-18 08:32:01.000 291 21259.39 376.32 43026.84 47993.90 2019-10-18 08:32:02.000 291 21259.37 376.31 43026.89 47993.89 2019-10-18 08:32:03.000 291 21259.38 376.26 43026.89 47993.92 2019-10-18 08:32:04.000 291 21259.37 376.21 43026.93 47993.93 2019-10-18 08:32:05.000 291 21259.34 376.18 43026.97 47993.97 2019-10-18 08:32:06.000 291 21259.35 376.18 43026.99 47993.96 2019-10-18 08:32:07.000 291 21259.33 376.21 43026.99 47993.97 2019-10-18 08:32:08.000 291 21259.31 376.18 43026.99 47993.97 2019-10-18 08:32:09.000 291 21259.29 376.18 43026.96 47993.97 2019-10-18 08:32:10.000 291 21259.32 376.18 43026.96 47993.96 2019-10-18 08:32:11.000 291 21259.33 376.17 43027.02 47993.95 2019-10-18 08:32:12.000 291 21259.35 376.15 43027.02 47994.01 2019-10-18 08:32:13.000 291 21259.37 376.15 43027.00 47994.04 2019-10-18 08:32:14.000 291 21259.42 376.13 43027.05 47994.07 2019-10-18 08:32:15.000 291 21259.44 376.10 43027.09 47994.11 2019-10-18 08:32:16.000 291 21259.43 376.06 43027.13 47994.14 2019-10-18 08:32:17.000 291 21259.40 376.07 43027.17 47994.16 2019-10-18 08:32:18.000 291 21259.41 376.14 43027.18 47994.21 2019-10-18 08:32:19.000 291 21259.39 376.21 43027.13 47994.21 2019-10-18 08:32:20.000 291 21259.37 376.24 43027.12 47994.18 2019-10-18 08:32:21.000 291 21259.39 376.22 43027.12 47994.13 2019-10-18 08:32:22.000 291 21259.34 376.17 43027.12 47994.10 2019-10-18 08:32:23.000 291 21259.34 376.12 43027.13 47994.12 2019-10-18 08:32:24.000 291 21259.33 376.08 43027.16 47994.12 2019-10-18 08:32:25.000 291 21259.33 376.07 43027.17 47994.12 2019-10-18 08:32:26.000 291 21259.30 376.05 43027.18 47994.15 2019-10-18 08:32:27.000 291 21259.26 376.00 43027.19 47994.15 2019-10-18 08:32:28.000 291 21259.20 375.95 43027.19 47994.13 2019-10-18 08:32:29.000 291 21259.17 375.92 43027.21 47994.13 2019-10-18 08:32:30.000 291 21259.16 375.91 43027.24 47994.15 2019-10-18 08:32:31.000 291 21259.12 375.91 43027.24 47994.14 2019-10-18 08:32:32.000 291 21259.08 375.91 43027.22 47994.10 2019-10-18 08:32:33.000 291 21259.06 375.93 43027.23 47994.10 2019-10-18 08:32:34.000 291 21259.07 375.91 43027.18 47994.09 2019-10-18 08:32:35.000 291 21259.09 375.92 43027.15 47994.05 2019-10-18 08:32:36.000 291 21259.04 375.98 43027.12 47994.06 2019-10-18 08:32:37.000 291 21259.04 376.01 43027.13 47994.01 2019-10-18 08:32:38.000 291 21259.03 376.05 43027.10 47993.99 2019-10-18 08:32:39.000 291 21259.02 376.09 43027.08 47993.96 2019-10-18 08:32:40.000 291 21259.05 376.11 43027.01 47993.91 2019-10-18 08:32:41.000 291 21259.05 376.15 43027.01 47993.88 2019-10-18 08:32:42.000 291 21259.03 376.15 43026.98 47993.87 2019-10-18 08:32:43.000 291 21259.04 376.14 43026.95 47993.84 2019-10-18 08:32:44.000 291 21259.06 376.16 43026.96 47993.82 2019-10-18 08:32:45.000 291 21259.06 376.16 43026.92 47993.84 2019-10-18 08:32:46.000 291 21259.04 376.19 43026.95 47993.82 2019-10-18 08:32:47.000 291 21259.00 376.21 43026.95 47993.84 2019-10-18 08:32:48.000 291 21259.03 376.21 43026.95 47993.83 2019-10-18 08:32:49.000 291 21259.07 376.17 43026.93 47993.82 2019-10-18 08:32:50.000 291 21259.07 376.09 43026.96 47993.81 2019-10-18 08:32:51.000 291 21259.04 376.04 43026.99 47993.86 2019-10-18 08:32:52.000 291 21259.00 375.96 43027.10 47993.90 2019-10-18 08:32:53.000 291 21258.96 375.93 43027.15 47993.91 2019-10-18 08:32:54.000 291 21258.95 375.93 43027.17 47993.96 2019-10-18 08:32:55.000 291 21258.93 375.93 43027.21 47993.98 2019-10-18 08:32:56.000 291 21258.92 375.92 43027.23 47994.00 2019-10-18 08:32:57.000 291 21258.92 375.89 43027.25 47993.98 2019-10-18 08:32:58.000 291 21258.92 375.92 43027.26 47994.02 2019-10-18 08:32:59.000 291 21258.93 375.94 43027.23 47994.02 2019-10-18 08:33:00.000 291 21258.92 375.93 43027.26 47994.02 2019-10-18 08:33:01.000 291 21258.91 375.93 43027.21 47994.02 2019-10-18 08:33:02.000 291 21258.87 375.95 43027.21 47993.99 2019-10-18 08:33:03.000 291 21258.87 375.98 43027.18 47993.96 2019-10-18 08:33:04.000 291 21258.81 375.99 43027.15 47993.93 2019-10-18 08:33:05.000 291 21258.80 375.97 43027.14 47993.92 2019-10-18 08:33:06.000 291 21258.82 376.01 43027.10 47993.89 2019-10-18 08:33:07.000 291 21258.86 376.00 43027.09 47993.86 2019-10-18 08:33:08.000 291 21258.84 375.99 43027.05 47993.86 2019-10-18 08:33:09.000 291 21258.80 376.02 43027.07 47993.86 2019-10-18 08:33:10.000 291 21258.82 376.03 43027.08 47993.82 2019-10-18 08:33:11.000 291 21258.83 376.03 43027.07 47993.81 2019-10-18 08:33:12.000 291 21258.83 376.06 43027.06 47993.82 2019-10-18 08:33:13.000 291 21258.83 376.06 43027.04 47993.79 2019-10-18 08:33:14.000 291 21258.85 376.07 43027.03 47993.82 2019-10-18 08:33:15.000 291 21258.83 376.14 43027.02 47993.77 2019-10-18 08:33:16.000 291 21258.85 376.18 43027.01 47993.79 2019-10-18 08:33:17.000 291 21258.82 376.23 43026.98 47993.75 2019-10-18 08:33:18.000 291 21258.82 376.30 43026.94 47993.74 2019-10-18 08:33:19.000 291 21258.80 376.36 43026.91 47993.67 2019-10-18 08:33:20.000 291 21258.73 376.42 43026.90 47993.66 2019-10-18 08:33:21.000 291 21258.73 376.47 43026.83 47993.58 2019-10-18 08:33:22.000 291 21258.74 376.51 43026.80 47993.61 2019-10-18 08:33:23.000 291 21258.77 376.54 43026.77 47993.55 2019-10-18 08:33:24.000 291 21258.76 376.56 43026.79 47993.54 2019-10-18 08:33:25.000 291 21258.74 376.56 43026.75 47993.52 2019-10-18 08:33:26.000 291 21258.77 376.59 43026.72 47993.48 2019-10-18 08:33:27.000 291 21258.76 376.66 43026.70 47993.48 2019-10-18 08:33:28.000 291 21258.77 376.80 43026.66 47993.45 2019-10-18 08:33:29.000 291 21258.74 376.84 43026.60 47993.42 2019-10-18 08:33:30.000 291 21258.77 376.81 43026.58 47993.39 2019-10-18 08:33:31.000 291 21258.80 376.77 43026.59 47993.39 2019-10-18 08:33:32.000 291 21258.81 376.78 43026.60 47993.40 2019-10-18 08:33:33.000 291 21258.82 376.80 43026.63 47993.45 2019-10-18 08:33:34.000 291 21258.78 376.85 43026.61 47993.41 2019-10-18 08:33:35.000 291 21258.76 376.85 43026.60 47993.43 2019-10-18 08:33:36.000 291 21258.78 376.86 43026.59 47993.39 2019-10-18 08:33:37.000 291 21258.76 376.90 43026.57 47993.42 2019-10-18 08:33:38.000 291 21258.73 376.95 43026.57 47993.36 2019-10-18 08:33:39.000 291 21258.69 377.00 43026.53 47993.33 2019-10-18 08:33:40.000 291 21258.70 377.05 43026.49 47993.29 2019-10-18 08:33:41.000 291 21258.68 377.06 43026.46 47993.25 2019-10-18 08:33:42.000 291 21258.62 377.05 43026.43 47993.21 2019-10-18 08:33:43.000 291 21258.59 377.08 43026.41 47993.20 2019-10-18 08:33:44.000 291 21258.52 377.16 43026.31 47993.11 2019-10-18 08:33:45.000 291 21258.44 377.25 43026.28 47993.09 2019-10-18 08:33:46.000 291 21258.41 377.37 43026.23 47993.00 2019-10-18 08:33:47.000 291 21258.38 377.40 43026.16 47992.90 2019-10-18 08:33:48.000 291 21258.40 377.38 43026.12 47992.85 2019-10-18 08:33:49.000 291 21258.41 377.38 43026.10 47992.81 2019-10-18 08:33:50.000 291 21258.44 377.34 43026.10 47992.79 2019-10-18 08:33:51.000 291 21258.46 377.33 43026.12 47992.80 2019-10-18 08:33:52.000 291 21258.43 377.33 43026.12 47992.84 2019-10-18 08:33:53.000 291 21258.34 377.40 43026.14 47992.82 2019-10-18 08:33:54.000 291 21258.31 377.46 43026.12 47992.79 2019-10-18 08:33:55.000 291 21258.29 377.49 43026.06 47992.75 2019-10-18 08:33:56.000 291 21258.27 377.47 43026.05 47992.73 2019-10-18 08:33:57.000 291 21258.30 377.44 43026.05 47992.67 2019-10-18 08:33:58.000 291 21258.32 377.42 43026.08 47992.72 2019-10-18 08:33:59.000 291 21258.33 377.37 43026.12 47992.70 2019-10-18 08:34:00.000 291 21258.33 377.34 43026.13 47992.75 2019-10-18 08:34:01.000 291 21258.32 377.31 43026.16 47992.80 2019-10-18 08:34:02.000 291 21258.31 377.28 43026.21 47992.80 2019-10-18 08:34:03.000 291 21258.30 377.22 43026.27 47992.83 2019-10-18 08:34:04.000 291 21258.28 377.19 43026.26 47992.89 2019-10-18 08:34:05.000 291 21258.26 377.16 43026.31 47992.88 2019-10-18 08:34:06.000 291 21258.26 377.16 43026.31 47992.93 2019-10-18 08:34:07.000 291 21258.25 377.14 43026.37 47992.97 2019-10-18 08:34:08.000 291 21258.24 377.10 43026.42 47992.96 2019-10-18 08:34:09.000 291 21258.23 377.12 43026.40 47993.00 2019-10-18 08:34:10.000 291 21258.19 377.16 43026.40 47992.97 2019-10-18 08:34:11.000 291 21258.18 377.20 43026.43 47992.96 2019-10-18 08:34:12.000 291 21258.19 377.23 43026.40 47992.94 2019-10-18 08:34:13.000 291 21258.20 377.16 43026.37 47992.94 2019-10-18 08:34:14.000 291 21258.22 377.07 43026.38 47992.94 2019-10-18 08:34:15.000 291 21258.22 376.99 43026.41 47992.94 2019-10-18 08:34:16.000 291 21258.23 376.93 43026.46 47992.97 2019-10-18 08:34:17.000 291 21258.23 376.90 43026.49 47993.00 2019-10-18 08:34:18.000 291 21258.28 376.86 43026.52 47993.05 2019-10-18 08:34:19.000 291 21258.31 376.80 43026.56 47993.09 2019-10-18 08:34:20.000 291 21258.34 376.78 43026.60 47993.13 2019-10-18 08:34:21.000 291 21258.32 376.73 43026.61 47993.14 2019-10-18 08:34:22.000 291 21258.29 376.71 43026.64 47993.17 2019-10-18 08:34:23.000 291 21258.28 376.71 43026.63 47993.17 2019-10-18 08:34:24.000 291 21258.27 376.68 43026.60 47993.18 2019-10-18 08:34:25.000 291 21258.23 376.67 43026.64 47993.19 2019-10-18 08:34:26.000 291 21258.25 376.63 43026.64 47993.20 2019-10-18 08:34:27.000 291 21258.20 376.62 43026.65 47993.18 2019-10-18 08:34:28.000 291 21258.15 376.59 43026.65 47993.20 2019-10-18 08:34:29.000 291 21258.15 376.54 43026.72 47993.17 2019-10-18 08:34:30.000 291 21258.08 376.53 43026.72 47993.19 2019-10-18 08:34:31.000 291 21258.07 376.51 43026.71 47993.19 2019-10-18 08:34:32.000 291 21258.09 376.50 43026.72 47993.20 2019-10-18 08:34:33.000 291 21258.13 376.52 43026.74 47993.19 2019-10-18 08:34:34.000 291 21258.12 376.51 43026.73 47993.22 2019-10-18 08:34:35.000 291 21258.16 376.48 43026.72 47993.20 2019-10-18 08:34:36.000 291 21258.14 376.48 43026.71 47993.18 2019-10-18 08:34:37.000 291 21258.15 376.48 43026.68 47993.18 2019-10-18 08:34:38.000 291 21258.17 376.50 43026.66 47993.18 2019-10-18 08:34:39.000 291 21258.19 376.53 43026.63 47993.13 2019-10-18 08:34:40.000 291 21258.21 376.52 43026.59 47993.16 2019-10-18 08:34:41.000 291 21258.21 376.53 43026.58 47993.10 2019-10-18 08:34:42.000 291 21258.21 376.53 43026.59 47993.13 2019-10-18 08:34:43.000 291 21258.24 376.53 43026.62 47993.12 2019-10-18 08:34:44.000 291 21258.25 376.51 43026.62 47993.12 2019-10-18 08:34:45.000 291 21258.21 376.57 43026.57 47993.16 2019-10-18 08:34:46.000 291 21258.18 376.58 43026.59 47993.13 2019-10-18 08:34:47.000 291 21258.17 376.62 43026.60 47993.15 2019-10-18 08:34:48.000 291 21258.19 376.59 43026.59 47993.09 2019-10-18 08:34:49.000 291 21258.18 376.59 43026.59 47993.13 2019-10-18 08:34:50.000 291 21258.16 376.59 43026.60 47993.11 2019-10-18 08:34:51.000 291 21258.17 376.59 43026.60 47993.08 2019-10-18 08:34:52.000 291 21258.15 376.67 43026.59 47993.08 2019-10-18 08:34:53.000 291 21258.13 376.70 43026.59 47993.10 2019-10-18 08:34:54.000 291 21258.07 376.70 43026.61 47993.08 2019-10-18 08:34:55.000 291 21258.10 376.71 43026.65 47993.08 2019-10-18 08:34:56.000 291 21258.08 376.75 43026.63 47993.06 2019-10-18 08:34:57.000 291 21258.05 376.78 43026.60 47993.07 2019-10-18 08:34:58.000 291 21258.09 376.80 43026.59 47993.06 2019-10-18 08:34:59.000 291 21258.09 376.81 43026.59 47993.05 2019-10-18 08:35:00.000 291 21258.07 376.81 43026.58 47993.02 2019-10-18 08:35:01.000 291 21258.03 376.80 43026.58 47993.03 2019-10-18 08:35:02.000 291 21258.05 376.82 43026.59 47993.03 2019-10-18 08:35:03.000 291 21258.06 376.82 43026.61 47993.03 2019-10-18 08:35:04.000 291 21257.99 376.83 43026.61 47993.05 2019-10-18 08:35:05.000 291 21258.00 376.83 43026.59 47993.04 2019-10-18 08:35:06.000 291 21257.96 376.85 43026.60 47993.03 2019-10-18 08:35:07.000 291 21257.90 376.91 43026.59 47993.06 2019-10-18 08:35:08.000 291 21257.92 376.97 43026.56 47993.00 2019-10-18 08:35:09.000 291 21257.88 377.00 43026.56 47992.99 2019-10-18 08:35:10.000 291 21257.88 377.01 43026.55 47992.93 2019-10-18 08:35:11.000 291 21257.84 377.01 43026.54 47992.92 2019-10-18 08:35:12.000 291 21257.82 377.01 43026.54 47992.88 2019-10-18 08:35:13.000 291 21257.82 377.01 43026.51 47992.88 2019-10-18 08:35:14.000 291 21257.82 377.01 43026.49 47992.88 2019-10-18 08:35:15.000 291 21257.77 377.02 43026.50 47992.87 2019-10-18 08:35:16.000 291 21257.80 377.02 43026.50 47992.87 2019-10-18 08:35:17.000 291 21257.83 377.01 43026.54 47992.89 2019-10-18 08:35:18.000 291 21257.87 376.99 43026.53 47992.90 2019-10-18 08:35:19.000 291 21257.87 376.94 43026.53 47992.94 2019-10-18 08:35:20.000 291 21257.89 376.92 43026.59 47992.94 2019-10-18 08:35:21.000 291 21257.86 376.93 43026.62 47992.99 2019-10-18 08:35:22.000 291 21257.84 376.95 43026.60 47992.99 2019-10-18 08:35:23.000 291 21257.86 376.96 43026.58 47993.00 2019-10-18 08:35:24.000 291 21257.86 376.96 43026.61 47992.99 2019-10-18 08:35:25.000 291 21257.83 376.95 43026.60 47992.97 2019-10-18 08:35:26.000 291 21257.82 376.97 43026.62 47992.96 2019-10-18 08:35:27.000 291 21257.78 376.98 43026.61 47992.95 2019-10-18 08:35:28.000 291 21257.76 377.00 43026.58 47992.94 2019-10-18 08:35:29.000 291 21257.76 377.03 43026.60 47992.93 2019-10-18 08:35:30.000 291 21257.73 377.05 43026.60 47992.93 2019-10-18 08:35:31.000 291 21257.70 377.07 43026.56 47992.91 2019-10-18 08:35:32.000 291 21257.68 377.08 43026.60 47992.89 2019-10-18 08:35:33.000 291 21257.65 377.12 43026.57 47992.88 2019-10-18 08:35:34.000 291 21257.65 377.16 43026.57 47992.87 2019-10-18 08:35:35.000 291 21257.65 377.17 43026.56 47992.88 2019-10-18 08:35:36.000 291 21257.68 377.21 43026.58 47992.87 2019-10-18 08:35:37.000 291 21257.68 377.21 43026.58 47992.85 2019-10-18 08:35:38.000 291 21257.67 377.26 43026.58 47992.88 2019-10-18 08:35:39.000 291 21257.65 377.30 43026.54 47992.86 2019-10-18 08:35:40.000 291 21257.66 377.33 43026.56 47992.87 2019-10-18 08:35:41.000 291 21257.65 377.37 43026.54 47992.83 2019-10-18 08:35:42.000 291 21257.65 377.38 43026.53 47992.84 2019-10-18 08:35:43.000 291 21257.66 377.39 43026.52 47992.81 2019-10-18 08:35:44.000 291 21257.61 377.40 43026.49 47992.80 2019-10-18 08:35:45.000 291 21257.59 377.41 43026.51 47992.81 2019-10-18 08:35:46.000 291 21257.58 377.43 43026.49 47992.73 2019-10-18 08:35:47.000 291 21257.55 377.46 43026.46 47992.79 2019-10-18 08:35:48.000 291 21257.55 377.45 43026.48 47992.74 2019-10-18 08:35:49.000 291 21257.57 377.51 43026.45 47992.76 2019-10-18 08:35:50.000 291 21257.51 377.57 43026.43 47992.73 2019-10-18 08:35:51.000 291 21257.50 377.63 43026.41 47992.72 2019-10-18 08:35:52.000 291 21257.48 377.69 43026.37 47992.66 2019-10-18 08:35:53.000 291 21257.48 377.73 43026.33 47992.64 2019-10-18 08:35:54.000 291 21257.51 377.70 43026.35 47992.63 2019-10-18 08:35:55.000 291 21257.49 377.71 43026.35 47992.59 2019-10-18 08:35:56.000 291 21257.48 377.69 43026.32 47992.60 2019-10-18 08:35:57.000 291 21257.47 377.67 43026.33 47992.59 2019-10-18 08:35:58.000 291 21257.46 377.67 43026.36 47992.58 2019-10-18 08:35:59.000 291 21257.41 377.65 43026.36 47992.60 2019-10-18 08:36:00.000 291 21257.40 377.63 43026.36 47992.59 2019-10-18 08:36:01.000 291 21257.36 377.62 43026.37 47992.59 2019-10-18 08:36:02.000 291 21257.39 377.62 43026.40 47992.57 2019-10-18 08:36:03.000 291 21257.34 377.61 43026.40 47992.59 2019-10-18 08:36:04.000 291 21257.33 377.61 43026.42 47992.59 2019-10-18 08:36:05.000 291 21257.34 377.59 43026.42 47992.58 2019-10-18 08:36:06.000 291 21257.34 377.63 43026.40 47992.60 2019-10-18 08:36:07.000 291 21257.30 377.64 43026.41 47992.61 2019-10-18 08:36:08.000 291 21257.32 377.63 43026.46 47992.59 2019-10-18 08:36:09.000 291 21257.34 377.63 43026.45 47992.59 2019-10-18 08:36:10.000 291 21257.31 377.64 43026.46 47992.62 2019-10-18 08:36:11.000 291 21257.29 377.63 43026.48 47992.61 2019-10-18 08:36:12.000 291 21257.29 377.65 43026.46 47992.61 2019-10-18 08:36:13.000 291 21257.29 377.66 43026.46 47992.61 2019-10-18 08:36:14.000 291 21257.26 377.68 43026.43 47992.60 2019-10-18 08:36:15.000 291 21257.25 377.70 43026.45 47992.63 2019-10-18 08:36:16.000 291 21257.29 377.73 43026.46 47992.60 2019-10-18 08:36:17.000 291 21257.30 377.76 43026.46 47992.62 2019-10-18 08:36:18.000 291 21257.32 377.78 43026.44 47992.64 2019-10-18 08:36:19.000 291 21257.30 377.78 43026.49 47992.61 2019-10-18 08:36:20.000 291 21257.31 377.75 43026.53 47992.68 2019-10-18 08:36:21.000 291 21257.29 377.79 43026.49 47992.65 2019-10-18 08:36:22.000 291 21257.30 377.81 43026.49 47992.67 2019-10-18 08:36:23.000 291 21257.31 377.81 43026.52 47992.67 2019-10-18 08:36:24.000 291 21257.34 377.85 43026.53 47992.69 2019-10-18 08:36:25.000 291 21257.32 377.90 43026.50 47992.65 2019-10-18 08:36:26.000 291 21257.36 377.90 43026.52 47992.69 2019-10-18 08:36:27.000 291 21257.35 377.93 43026.48 47992.65 2019-10-18 08:36:28.000 291 21257.32 377.96 43026.47 47992.64 2019-10-18 08:36:29.000 291 21257.28 377.96 43026.43 47992.63 2019-10-18 08:36:30.000 291 21257.28 377.95 43026.44 47992.58 2019-10-18 08:36:31.000 291 21257.24 377.93 43026.47 47992.58 2019-10-18 08:36:32.000 291 21257.21 377.93 43026.44 47992.59 2019-10-18 08:36:33.000 291 21257.19 377.93 43026.45 47992.59 2019-10-18 08:36:34.000 291 21257.22 377.91 43026.46 47992.60 2019-10-18 08:36:35.000 291 21257.19 377.92 43026.47 47992.60 2019-10-18 08:36:36.000 291 21257.18 377.99 43026.44 47992.60 2019-10-18 08:36:37.000 291 21257.19 378.04 43026.46 47992.57 2019-10-18 08:36:38.000 291 21257.19 378.10 43026.45 47992.59 2019-10-18 08:36:39.000 291 21257.17 378.12 43026.40 47992.52 2019-10-18 08:36:40.000 291 21257.16 378.16 43026.39 47992.52 2019-10-18 08:36:41.000 291 21257.18 378.18 43026.38 47992.48 2019-10-18 08:36:42.000 291 21257.18 378.21 43026.31 47992.46 2019-10-18 08:36:43.000 291 21257.17 378.23 43026.25 47992.43 2019-10-18 08:36:44.000 291 21257.14 378.23 43026.31 47992.42 2019-10-18 08:36:45.000 291 21257.12 378.23 43026.32 47992.40 2019-10-18 08:36:46.000 291 21257.12 378.26 43026.29 47992.41 2019-10-18 08:36:47.000 291 21257.12 378.28 43026.27 47992.40 2019-10-18 08:36:48.000 291 21257.13 378.29 43026.26 47992.36 2019-10-18 08:36:49.000 291 21257.11 378.31 43026.23 47992.37 2019-10-18 08:36:50.000 291 21257.11 378.28 43026.26 47992.36 2019-10-18 08:36:51.000 291 21257.11 378.27 43026.27 47992.34 2019-10-18 08:36:52.000 291 21257.11 378.26 43026.24 47992.35 2019-10-18 08:36:53.000 291 21257.11 378.24 43026.26 47992.34 2019-10-18 08:36:54.000 291 21257.10 378.21 43026.26 47992.36 2019-10-18 08:36:55.000 291 21257.11 378.24 43026.25 47992.34 2019-10-18 08:36:56.000 291 21257.16 378.23 43026.25 47992.35 2019-10-18 08:36:57.000 291 21257.20 378.22 43026.25 47992.38 2019-10-18 08:36:58.000 291 21257.22 378.23 43026.26 47992.39 2019-10-18 08:36:59.000 291 21257.20 378.24 43026.26 47992.41 2019-10-18 08:37:00.000 291 21257.22 378.23 43026.30 47992.42 2019-10-18 08:37:01.000 291 21257.29 378.28 43026.28 47992.43 2019-10-18 08:37:02.000 291 21257.42 378.40 43026.27 47992.47 2019-10-18 08:37:03.000 291 21257.51 378.47 43026.20 47992.49 2019-10-18 08:37:04.000 291 21257.56 378.50 43026.15 47992.48 2019-10-18 08:37:05.000 291 21257.58 378.50 43026.14 47992.48 2019-10-18 08:37:06.000 291 21257.64 378.52 43026.14 47992.48 2019-10-18 08:37:07.000 291 21257.62 378.57 43026.10 47992.45 2019-10-18 08:37:08.000 291 21257.61 378.60 43026.09 47992.48 2019-10-18 08:37:09.000 291 21257.59 378.61 43026.08 47992.44 2019-10-18 08:37:10.000 291 21257.60 378.62 43026.07 47992.44 2019-10-18 08:37:11.000 291 21257.59 378.62 43026.11 47992.43 2019-10-18 08:37:12.000 291 21257.56 378.65 43026.09 47992.40 2019-10-18 08:37:13.000 291 21257.54 378.66 43026.05 47992.37 2019-10-18 08:37:14.000 291 21257.54 378.65 43026.02 47992.35 2019-10-18 08:37:15.000 291 21257.55 378.62 43026.00 47992.35 2019-10-18 08:37:16.000 291 21257.56 378.60 43026.03 47992.33 2019-10-18 08:37:17.000 291 21257.54 378.60 43025.98 47992.32 2019-10-18 08:37:18.000 291 21257.54 378.58 43026.02 47992.34 2019-10-18 08:37:19.000 291 21257.52 378.54 43026.02 47992.33 2019-10-18 08:37:20.000 291 21257.49 378.50 43026.03 47992.33 2019-10-18 08:37:21.000 291 21257.45 378.48 43026.07 47992.35 2019-10-18 08:37:22.000 291 21257.40 378.48 43026.07 47992.35 2019-10-18 08:37:23.000 291 21257.34 378.48 43026.07 47992.33 2019-10-18 08:37:24.000 291 21257.32 378.46 43026.07 47992.28 2019-10-18 08:37:25.000 291 21257.33 378.46 43026.07 47992.33 2019-10-18 08:37:26.000 291 21257.30 378.48 43026.03 47992.25 2019-10-18 08:37:27.000 291 21257.29 378.50 43026.05 47992.26 2019-10-18 08:37:28.000 291 21257.29 378.46 43026.00 47992.23 2019-10-18 08:37:29.000 291 21257.29 378.40 43026.01 47992.23 2019-10-18 08:37:30.000 291 21257.28 378.35 43026.04 47992.21 2019-10-18 08:37:31.000 291 21257.27 378.34 43026.06 47992.19 2019-10-18 08:37:32.000 291 21257.25 378.29 43026.08 47992.20 2019-10-18 08:37:33.000 291 21257.19 378.17 43026.09 47992.22 2019-10-18 08:37:34.000 291 21257.08 378.06 43026.11 47992.20 2019-10-18 08:37:35.000 291 21256.94 377.94 43026.15 47992.19 2019-10-18 08:37:36.000 291 21256.85 377.92 43026.20 47992.20 2019-10-18 08:37:37.000 291 21256.81 377.90 43026.21 47992.18 2019-10-18 08:37:38.000 291 21256.79 377.87 43026.25 47992.22 2019-10-18 08:37:39.000 291 21256.79 377.82 43026.30 47992.23 2019-10-18 08:37:40.000 291 21256.80 377.81 43026.31 47992.25 2019-10-18 08:37:41.000 291 21256.81 377.81 43026.30 47992.26 2019-10-18 08:37:42.000 291 21256.83 377.79 43026.28 47992.23 2019-10-18 08:37:43.000 291 21256.81 377.77 43026.29 47992.28 2019-10-18 08:37:44.000 291 21256.79 377.74 43026.30 47992.26 2019-10-18 08:37:45.000 291 21256.80 377.71 43026.31 47992.27 2019-10-18 08:37:46.000 291 21256.74 377.70 43026.36 47992.27 2019-10-18 08:37:47.000 291 21256.71 377.66 43026.36 47992.26 2019-10-18 08:37:48.000 291 21256.72 377.63 43026.36 47992.27 2019-10-18 08:37:49.000 291 21256.69 377.61 43026.36 47992.26 2019-10-18 08:37:50.000 291 21256.64 377.63 43026.38 47992.24 2019-10-18 08:37:51.000 291 21256.60 377.61 43026.38 47992.26 2019-10-18 08:37:52.000 291 21256.57 377.59 43026.38 47992.26 2019-10-18 08:37:53.000 291 21256.55 377.59 43026.40 47992.21 2019-10-18 08:37:54.000 291 21256.57 377.59 43026.40 47992.24 2019-10-18 08:37:55.000 291 21256.57 377.67 43026.36 47992.23 2019-10-18 08:37:56.000 291 21256.58 377.69 43026.34 47992.22 2019-10-18 08:37:57.000 291 21256.55 377.71 43026.36 47992.23 2019-10-18 08:37:58.000 291 21256.57 377.72 43026.36 47992.20 2019-10-18 08:37:59.000 291 21256.57 377.73 43026.37 47992.19 2019-10-18 08:38:00.000 291 21256.58 377.76 43026.35 47992.18 2019-10-18 08:38:01.000 291 21256.56 377.78 43026.35 47992.18 2019-10-18 08:38:02.000 291 21256.56 377.78 43026.34 47992.17 2019-10-18 08:38:03.000 291 21256.57 377.81 43026.33 47992.15 2019-10-18 08:38:04.000 291 21256.57 377.84 43026.36 47992.14 2019-10-18 08:38:05.000 291 21256.55 377.84 43026.39 47992.15 2019-10-18 08:38:06.000 291 21256.57 377.83 43026.39 47992.11 2019-10-18 08:38:07.000 291 21256.57 377.82 43026.37 47992.18 2019-10-18 08:38:08.000 291 21256.54 377.82 43026.33 47992.15 2019-10-18 08:38:09.000 291 21256.55 377.85 43026.35 47992.15 2019-10-18 08:38:10.000 291 21256.57 377.87 43026.35 47992.12 2019-10-18 08:38:11.000 291 21256.58 377.91 43026.29 47992.10 2019-10-18 08:38:12.000 291 21256.56 377.92 43026.30 47992.07 2019-10-18 08:38:13.000 291 21256.54 377.95 43026.29 47992.07 2019-10-18 08:38:14.000 291 21256.53 377.96 43026.25 47992.05 2019-10-18 08:38:15.000 291 21256.53 377.96 43026.25 47991.97 2019-10-18 08:38:16.000 291 21256.54 377.94 43026.25 47992.00 2019-10-18 08:38:17.000 291 21256.57 377.94 43026.24 47992.02 2019-10-18 08:38:18.000 291 21256.58 377.96 43026.25 47991.99 2019-10-18 08:38:19.000 291 21256.60 377.98 43026.22 47992.01 2019-10-18 08:38:20.000 291 21256.62 377.97 43026.19 47992.01 2019-10-18 08:38:21.000 291 21256.63 377.97 43026.18 47992.02 2019-10-18 08:38:22.000 291 21256.62 377.99 43026.15 47992.03 2019-10-18 08:38:23.000 291 21256.61 378.02 43026.14 47992.03 2019-10-18 08:38:24.000 291 21256.61 378.01 43026.14 47992.04 2019-10-18 08:38:25.000 291 21256.62 378.02 43026.14 47992.02 2019-10-18 08:38:26.000 291 21256.62 378.02 43026.14 47992.04 2019-10-18 08:38:27.000 291 21256.62 378.03 43026.14 47992.02 2019-10-18 08:38:28.000 291 21256.61 378.01 43026.13 47992.04 2019-10-18 08:38:29.000 291 21256.58 377.99 43026.13 47992.03 2019-10-18 08:38:30.000 291 21256.57 377.98 43026.14 47992.00 2019-10-18 08:38:31.000 291 21256.54 377.95 43026.14 47992.01 2019-10-18 08:38:32.000 291 21256.47 377.99 43026.16 47992.00 2019-10-18 08:38:33.000 291 21256.44 378.02 43026.16 47991.95 2019-10-18 08:38:34.000 291 21256.40 378.01 43026.11 47991.93 2019-10-18 08:38:35.000 291 21256.35 378.05 43026.10 47991.90 2019-10-18 08:38:36.000 291 21256.29 378.08 43026.10 47991.87 2019-10-18 08:38:37.000 291 21256.29 378.10 43026.05 47991.82 2019-10-18 08:38:38.000 291 21256.26 378.15 43026.00 47991.80 2019-10-18 08:38:39.000 291 21256.23 378.18 43026.02 47991.77 2019-10-18 08:38:40.000 291 21256.22 378.18 43025.99 47991.73 2019-10-18 08:38:41.000 291 21256.20 378.19 43025.96 47991.72 2019-10-18 08:38:42.000 291 21256.20 378.20 43025.95 47991.68 2019-10-18 08:38:43.000 291 21256.18 378.23 43025.93 47991.66 2019-10-18 08:38:44.000 291 21256.15 378.29 43025.90 47991.64 2019-10-18 08:38:45.000 291 21256.14 378.36 43025.84 47991.58 2019-10-18 08:38:46.000 291 21256.14 378.39 43025.79 47991.53 2019-10-18 08:38:47.000 291 21256.13 378.40 43025.75 47991.49 2019-10-18 08:38:48.000 291 21256.12 378.39 43025.73 47991.48 2019-10-18 08:38:49.000 291 21256.11 378.38 43025.74 47991.47 2019-10-18 08:38:50.000 291 21256.11 378.42 43025.70 47991.45 2019-10-18 08:38:51.000 291 21256.13 378.51 43025.67 47991.43 2019-10-18 08:38:52.000 291 21256.09 378.63 43025.65 47991.38 2019-10-18 08:38:53.000 291 21256.07 378.73 43025.53 47991.32 2019-10-18 08:38:54.000 291 21256.03 378.78 43025.45 47991.23 2019-10-18 08:38:55.000 291 21256.04 378.78 43025.45 47991.19 2019-10-18 08:38:56.000 291 21256.03 378.73 43025.47 47991.16 2019-10-18 08:38:57.000 291 21256.07 378.67 43025.48 47991.17 2019-10-18 08:38:58.000 291 21256.09 378.64 43025.58 47991.22 2019-10-18 08:38:59.000 291 21256.10 378.63 43025.60 47991.27 2019-10-18 08:39:00.000 291 21256.10 378.60 43025.65 47991.29 2019-10-18 08:39:01.000 291 21256.11 378.59 43025.66 47991.34 2019-10-18 08:39:02.000 291 21256.10 378.56 43025.68 47991.37 2019-10-18 08:39:03.000 291 21256.08 378.53 43025.68 47991.40 2019-10-18 08:39:04.000 291 21256.07 378.50 43025.72 47991.41 2019-10-18 08:39:05.000 291 21256.05 378.48 43025.77 47991.42 2019-10-18 08:39:06.000 291 21256.03 378.48 43025.78 47991.45 2019-10-18 08:39:07.000 291 21256.00 378.46 43025.79 47991.43 2019-10-18 08:39:08.000 291 21256.01 378.43 43025.78 47991.44 2019-10-18 08:39:09.000 291 21256.04 378.34 43025.81 47991.45 2019-10-18 08:39:10.000 291 21256.03 378.31 43025.86 47991.49 2019-10-18 08:39:11.000 291 21255.97 378.27 43025.89 47991.52 2019-10-18 08:39:12.000 291 21255.97 378.25 43025.92 47991.55 2019-10-18 08:39:13.000 291 21255.93 378.24 43025.93 47991.56 2019-10-18 08:39:14.000 291 21255.92 378.24 43025.97 47991.58 2019-10-18 08:39:15.000 291 21255.91 378.21 43025.98 47991.59 2019-10-18 08:39:16.000 291 21255.95 378.20 43026.01 47991.61 2019-10-18 08:39:17.000 291 21255.96 378.17 43026.03 47991.62 2019-10-18 08:39:18.000 291 21255.97 378.16 43026.02 47991.64 2019-10-18 08:39:19.000 291 21255.97 378.19 43025.98 47991.63 2019-10-18 08:39:20.000 291 21255.97 378.25 43025.96 47991.62 2019-10-18 08:39:21.000 291 21256.03 378.30 43025.90 47991.57 2019-10-18 08:39:22.000 291 21256.02 378.31 43025.83 47991.56 2019-10-18 08:39:23.000 291 21256.04 378.31 43025.82 47991.50 2019-10-18 08:39:24.000 291 21256.05 378.27 43025.77 47991.48 2019-10-18 08:39:25.000 291 21256.11 378.22 43025.77 47991.49 2019-10-18 08:39:26.000 291 21256.15 378.18 43025.77 47991.49 2019-10-18 08:39:27.000 291 21256.17 378.13 43025.77 47991.50 2019-10-18 08:39:28.000 291 21256.20 378.09 43025.78 47991.51 2019-10-18 08:39:29.000 291 21256.15 378.09 43025.80 47991.53 2019-10-18 08:39:30.000 291 21256.13 378.09 43025.81 47991.54 2019-10-18 08:39:31.000 291 21256.13 378.05 43025.78 47991.51 2019-10-18 08:39:32.000 291 21256.14 378.03 43025.81 47991.54 2019-10-18 08:39:33.000 291 21256.15 377.99 43025.79 47991.53 2019-10-18 08:39:34.000 291 21256.13 378.01 43025.79 47991.53 2019-10-18 08:39:35.000 291 21256.09 378.04 43025.78 47991.51 2019-10-18 08:39:36.000 291 21256.09 378.05 43025.81 47991.50 2019-10-18 08:39:37.000 291 21256.08 378.09 43025.84 47991.53 2019-10-18 08:39:38.000 291 21256.10 378.05 43025.86 47991.50 2019-10-18 08:39:39.000 291 21256.07 378.03 43025.86 47991.53 2019-10-18 08:39:40.000 291 21256.06 378.05 43025.86 47991.54 2019-10-18 08:39:41.000 291 21256.03 378.05 43025.89 47991.55 2019-10-18 08:39:42.000 291 21256.05 378.06 43025.91 47991.55 2019-10-18 08:39:43.000 291 21256.03 378.12 43025.94 47991.55 2019-10-18 08:39:44.000 291 21256.00 378.17 43025.92 47991.58 2019-10-18 08:39:45.000 291 21255.94 378.25 43025.86 47991.53 2019-10-18 08:39:46.000 291 21255.92 378.34 43025.85 47991.52 2019-10-18 08:39:47.000 291 21255.89 378.41 43025.83 47991.46 2019-10-18 08:39:48.000 291 21255.89 378.45 43025.79 47991.43 2019-10-18 08:39:49.000 291 21255.90 378.51 43025.80 47991.42 2019-10-18 08:39:50.000 291 21255.92 378.52 43025.73 47991.38 2019-10-18 08:39:51.000 291 21255.92 378.57 43025.69 47991.34 2019-10-18 08:39:52.000 291 21255.95 378.58 43025.69 47991.32 2019-10-18 08:39:53.000 291 21256.00 378.58 43025.68 47991.32 2019-10-18 08:39:54.000 291 21256.04 378.59 43025.69 47991.34 2019-10-18 08:39:55.000 291 21256.16 378.66 43025.67 47991.39 2019-10-18 08:39:56.000 291 21256.28 378.69 43025.64 47991.42 2019-10-18 08:39:57.000 291 21256.32 378.69 43025.64 47991.47 2019-10-18 08:39:58.000 291 21256.36 378.68 43025.65 47991.46 2019-10-18 08:39:59.000 291 21256.41 378.69 43025.66 47991.48 2019-10-18 08:40:00.000 291 21256.45 378.69 43025.67 47991.52 2019-10-18 08:40:01.000 291 21256.42 378.74 43025.68 47991.55 2019-10-18 08:40:02.000 291 21256.39 378.79 43025.66 47991.54 2019-10-18 08:40:03.000 291 21256.30 378.87 43025.64 47991.47 2019-10-18 08:40:04.000 291 21256.26 378.95 43025.59 47991.42 2019-10-18 08:40:05.000 291 21256.23 378.98 43025.57 47991.42 2019-10-18 08:40:06.000 291 21256.21 379.02 43025.54 47991.33 2019-10-18 08:40:07.000 291 21256.20 379.04 43025.50 47991.30 2019-10-18 08:40:08.000 291 21256.15 379.07 43025.49 47991.29 2019-10-18 08:40:09.000 291 21256.08 379.11 43025.48 47991.27 2019-10-18 08:40:10.000 291 21255.99 379.13 43025.46 47991.20 2019-10-18 08:40:11.000 291 21255.93 379.09 43025.44 47991.16 2019-10-18 08:40:12.000 291 21255.88 379.08 43025.48 47991.16 2019-10-18 08:40:13.000 291 21255.86 379.08 43025.50 47991.17 2019-10-18 08:40:14.000 291 21255.83 379.08 43025.53 47991.15 2019-10-18 08:40:15.000 291 21255.85 379.09 43025.54 47991.17 2019-10-18 08:40:16.000 291 21255.87 379.09 43025.56 47991.18 2019-10-18 08:40:17.000 291 21255.89 379.13 43025.56 47991.22 2019-10-18 08:40:18.000 291 21255.89 379.12 43025.57 47991.23 2019-10-18 08:40:19.000 291 21255.88 379.15 43025.59 47991.24 2019-10-18 08:40:20.000 291 21255.88 379.18 43025.61 47991.25 2019-10-18 08:40:21.000 291 21255.90 379.17 43025.64 47991.25 2019-10-18 08:40:22.000 291 21255.88 379.19 43025.65 47991.26 2019-10-18 08:40:23.000 291 21255.92 379.18 43025.65 47991.27 2019-10-18 08:40:24.000 291 21255.91 379.17 43025.65 47991.33 2019-10-18 08:40:25.000 291 21255.88 379.19 43025.69 47991.32 2019-10-18 08:40:26.000 291 21255.89 379.18 43025.67 47991.30 2019-10-18 08:40:27.000 291 21255.86 379.21 43025.65 47991.30 2019-10-18 08:40:28.000 291 21255.86 379.20 43025.69 47991.31 2019-10-18 08:40:29.000 291 21255.81 379.20 43025.66 47991.30 2019-10-18 08:40:30.000 291 21255.78 379.17 43025.68 47991.27 2019-10-18 08:40:31.000 291 21255.76 379.12 43025.68 47991.31 2019-10-18 08:40:32.000 291 21255.75 379.11 43025.70 47991.29 2019-10-18 08:40:33.000 291 21255.76 379.09 43025.71 47991.29 2019-10-18 08:40:34.000 291 21255.80 379.08 43025.74 47991.32 2019-10-18 08:40:35.000 291 21255.82 379.06 43025.78 47991.34 2019-10-18 08:40:36.000 291 21255.84 379.03 43025.80 47991.35 2019-10-18 08:40:37.000 291 21255.87 379.01 43025.81 47991.40 2019-10-18 08:40:38.000 291 21255.92 379.01 43025.82 47991.41 2019-10-18 08:40:39.000 291 21255.94 378.99 43025.83 47991.45 2019-10-18 08:40:40.000 291 21255.93 378.95 43025.87 47991.45 2019-10-18 08:40:41.000 291 21255.94 378.93 43025.89 47991.48 2019-10-18 08:40:42.000 291 21255.97 378.91 43025.88 47991.51 2019-10-18 08:40:43.000 291 21255.99 378.87 43025.93 47991.51 2019-10-18 08:40:44.000 291 21256.00 378.86 43025.93 47991.55 2019-10-18 08:40:45.000 291 21256.03 378.88 43025.95 47991.54 2019-10-18 08:40:46.000 291 21256.03 378.87 43025.93 47991.60 2019-10-18 08:40:47.000 291 21256.04 378.82 43025.96 47991.60 2019-10-18 08:40:48.000 291 21256.07 378.81 43025.94 47991.63 2019-10-18 08:40:49.000 291 21256.11 378.80 43025.97 47991.63 2019-10-18 08:40:50.000 291 21256.15 378.77 43025.98 47991.65 2019-10-18 08:40:51.000 291 21256.17 378.75 43026.00 47991.69 2019-10-18 08:40:52.000 291 21256.24 378.76 43026.02 47991.70 2019-10-18 08:40:53.000 291 21256.34 378.76 43025.99 47991.73 2019-10-18 08:40:54.000 291 21256.41 378.72 43026.00 47991.79 2019-10-18 08:40:55.000 291 21256.46 378.73 43025.98 47991.80 2019-10-18 08:40:56.000 291 21256.46 378.71 43025.98 47991.81 2019-10-18 08:40:57.000 291 21256.47 378.67 43025.99 47991.84 2019-10-18 08:40:58.000 291 21256.49 378.64 43026.00 47991.85 2019-10-18 08:40:59.000 291 21256.48 378.65 43026.03 47991.89 2019-10-18 08:41:00.000 291 21256.49 378.64 43026.04 47991.88 2019-10-18 08:41:01.000 291 21256.50 378.63 43026.06 47991.88 2019-10-18 08:41:02.000 291 21256.51 378.61 43026.05 47991.92 2019-10-18 08:41:03.000 291 21256.52 378.64 43026.07 47991.89 2019-10-18 08:41:04.000 291 21256.59 378.64 43026.05 47991.94 2019-10-18 08:41:05.000 291 21256.60 378.61 43026.02 47991.93 2019-10-18 08:41:06.000 291 21256.59 378.58 43026.01 47991.94 2019-10-18 08:41:07.000 291 21256.59 378.55 43026.06 47991.98 2019-10-18 08:41:08.000 291 21256.63 378.52 43026.07 47991.99 2019-10-18 08:41:09.000 291 21256.65 378.50 43026.08 47992.01 2019-10-18 08:41:10.000 291 21256.68 378.49 43026.09 47992.00 2019-10-18 08:41:11.000 291 21256.68 378.45 43026.10 47992.01 2019-10-18 08:41:12.000 291 21256.71 378.43 43026.09 47992.05 2019-10-18 08:41:13.000 291 21256.75 378.37 43026.09 47992.08 2019-10-18 08:41:14.000 291 21256.78 378.34 43026.15 47992.08 2019-10-18 08:41:15.000 291 21256.77 378.32 43026.12 47992.09 2019-10-18 08:41:16.000 291 21256.75 378.31 43026.14 47992.09 2019-10-18 08:41:17.000 291 21256.74 378.32 43026.13 47992.11 2019-10-18 08:41:18.000 291 21256.75 378.32 43026.11 47992.08 2019-10-18 08:41:19.000 291 21256.77 378.31 43026.10 47992.09 2019-10-18 08:41:20.000 291 21256.72 378.31 43026.07 47992.08 2019-10-18 08:41:21.000 291 21256.73 378.30 43026.05 47992.05 2019-10-18 08:41:22.000 291 21256.72 378.29 43026.03 47992.06 2019-10-18 08:41:23.000 291 21256.70 378.29 43026.03 47992.02 2019-10-18 08:41:24.000 291 21256.66 378.30 43026.07 47992.01 2019-10-18 08:41:25.000 291 21256.66 378.31 43026.09 47992.00 2019-10-18 08:41:26.000 291 21256.65 378.33 43026.03 47991.98 2019-10-18 08:41:27.000 291 21256.61 378.36 43026.02 47991.94 2019-10-18 08:41:28.000 291 21256.58 378.38 43026.04 47991.97 2019-10-18 08:41:29.000 291 21256.51 378.39 43026.02 47991.91 2019-10-18 08:41:30.000 291 21256.46 378.40 43026.03 47991.90 2019-10-18 08:41:31.000 291 21256.43 378.43 43025.98 47991.86 2019-10-18 08:41:32.000 291 21256.42 378.51 43026.02 47991.87 2019-10-18 08:41:33.000 291 21256.46 378.57 43025.98 47991.84 2019-10-18 08:41:34.000 291 21256.44 378.60 43025.93 47991.77 2019-10-18 08:41:35.000 291 21256.44 378.62 43025.91 47991.78 2019-10-18 08:41:36.000 291 21256.43 378.67 43025.90 47991.74 2019-10-18 08:41:37.000 291 21256.42 378.69 43025.88 47991.73 2019-10-18 08:41:38.000 291 21256.40 378.72 43025.84 47991.68 2019-10-18 08:41:39.000 291 21256.37 378.73 43025.85 47991.69 2019-10-18 08:41:40.000 291 21256.39 378.75 43025.84 47991.68 2019-10-18 08:41:41.000 291 21256.42 378.78 43025.83 47991.65 2019-10-18 08:41:42.000 291 21256.45 378.81 43025.79 47991.66 2019-10-18 08:41:43.000 291 21256.49 378.82 43025.78 47991.66 2019-10-18 08:41:44.000 291 21256.54 378.82 43025.76 47991.65 2019-10-18 08:41:45.000 291 21256.53 378.80 43025.78 47991.69 2019-10-18 08:41:46.000 291 21256.54 378.78 43025.80 47991.67 2019-10-18 08:41:47.000 291 21256.56 378.78 43025.78 47991.71 2019-10-18 08:41:48.000 291 21256.55 378.77 43025.78 47991.70 2019-10-18 08:41:49.000 291 21256.53 378.75 43025.81 47991.70 2019-10-18 08:41:50.000 291 21256.51 378.73 43025.82 47991.72 2019-10-18 08:41:51.000 291 21256.50 378.69 43025.84 47991.71 2019-10-18 08:41:52.000 291 21256.46 378.73 43025.84 47991.72 2019-10-18 08:41:53.000 291 21256.44 378.76 43025.85 47991.72 2019-10-18 08:41:54.000 291 21256.42 378.78 43025.83 47991.71 2019-10-18 08:41:55.000 291 21256.44 378.78 43025.84 47991.72 2019-10-18 08:41:56.000 291 21256.40 378.78 43025.83 47991.68 2019-10-18 08:41:57.000 291 21256.36 378.79 43025.82 47991.65 2019-10-18 08:41:58.000 291 21256.33 378.80 43025.80 47991.61 2019-10-18 08:41:59.000 291 21256.28 378.81 43025.78 47991.62 2019-10-18 08:42:00.000 291 21256.25 378.80 43025.78 47991.59 2019-10-18 08:42:01.000 291 21256.23 378.79 43025.75 47991.57 2019-10-18 08:42:02.000 291 21256.24 378.78 43025.77 47991.55 2019-10-18 08:42:03.000 291 21256.23 378.79 43025.79 47991.56 2019-10-18 08:42:04.000 291 21256.18 378.77 43025.78 47991.55 2019-10-18 08:42:05.000 291 21256.15 378.77 43025.77 47991.55 2019-10-18 08:42:06.000 291 21256.15 378.74 43025.75 47991.54 2019-10-18 08:42:07.000 291 21256.13 378.73 43025.75 47991.52 2019-10-18 08:42:08.000 291 21256.13 378.75 43025.76 47991.53 2019-10-18 08:42:09.000 291 21256.12 378.77 43025.75 47991.49 2019-10-18 08:42:10.000 291 21256.13 378.75 43025.72 47991.48 2019-10-18 08:42:11.000 291 21256.08 378.77 43025.71 47991.45 2019-10-18 08:42:12.000 291 21256.04 378.80 43025.67 47991.46 2019-10-18 08:42:13.000 291 21256.04 378.80 43025.66 47991.42 2019-10-18 08:42:14.000 291 21256.07 378.79 43025.64 47991.37 2019-10-18 08:42:15.000 291 21256.05 378.79 43025.64 47991.38 2019-10-18 08:42:16.000 291 21256.05 378.80 43025.67 47991.36 2019-10-18 08:42:17.000 291 21256.06 378.79 43025.63 47991.37 2019-10-18 08:42:18.000 291 21256.06 378.81 43025.63 47991.33 2019-10-18 08:42:19.000 291 21256.05 378.80 43025.60 47991.34 2019-10-18 08:42:20.000 291 21256.09 378.82 43025.58 47991.33 2019-10-18 08:42:21.000 291 21256.13 378.87 43025.60 47991.32 2019-10-18 08:42:22.000 291 21256.12 379.02 43025.51 47991.32 2019-10-18 08:42:23.000 291 21256.14 379.12 43025.42 47991.29 2019-10-18 08:42:24.000 291 21256.15 379.19 43025.32 47991.19 2019-10-18 08:42:25.000 291 21256.17 379.17 43025.31 47991.16 2019-10-18 08:42:26.000 291 21256.19 379.17 43025.29 47991.12 2019-10-18 08:42:27.000 291 21256.21 379.16 43025.28 47991.05 2019-10-18 08:42:28.000 291 21256.19 379.11 43025.28 47991.08 2019-10-18 08:42:29.000 291 21256.19 379.06 43025.30 47991.07 2019-10-18 08:42:30.000 291 21256.20 379.03 43025.29 47991.07 2019-10-18 08:42:31.000 291 21256.20 379.03 43025.28 47991.06 2019-10-18 08:42:32.000 291 21256.20 379.03 43025.27 47991.08 2019-10-18 08:42:33.000 291 21256.21 379.06 43025.29 47991.06 2019-10-18 08:42:34.000 291 21256.16 379.05 43025.24 47991.06 2019-10-18 08:42:35.000 291 21256.13 379.05 43025.22 47991.04 2019-10-18 08:42:36.000 291 21256.11 379.02 43025.24 47990.99 2019-10-18 08:42:37.000 291 21256.07 378.98 43025.23 47990.98 2019-10-18 08:42:38.000 291 21256.02 379.01 43025.20 47990.94 2019-10-18 08:42:39.000 291 21256.00 379.08 43025.14 47990.94 2019-10-18 08:42:40.000 291 21255.96 379.17 43025.11 47990.87 2019-10-18 08:42:41.000 291 21255.92 379.22 43025.06 47990.81 2019-10-18 08:42:42.000 291 21255.90 379.23 43025.01 47990.71 2019-10-18 08:42:43.000 291 21255.84 379.21 43024.98 47990.66 2019-10-18 08:42:44.000 291 21255.85 379.17 43024.95 47990.62 2019-10-18 08:42:45.000 291 21255.86 379.14 43024.91 47990.59 2019-10-18 08:42:46.000 291 21255.85 379.10 43024.93 47990.59 2019-10-18 08:42:47.000 291 21255.82 379.09 43024.93 47990.58 2019-10-18 08:42:48.000 291 21255.83 379.05 43024.93 47990.61 2019-10-18 08:42:49.000 291 21255.87 379.07 43024.94 47990.61 2019-10-18 08:42:50.000 291 21255.87 379.05 43024.95 47990.64 2019-10-18 08:42:51.000 291 21255.85 379.06 43024.97 47990.63 2019-10-18 08:42:52.000 291 21255.85 379.05 43025.00 47990.61 2019-10-18 08:42:53.000 291 21255.87 379.02 43024.97 47990.63 2019-10-18 08:42:54.000 291 21255.88 378.99 43024.95 47990.63 2019-10-18 08:42:55.000 291 21255.89 378.97 43024.96 47990.63 2019-10-18 08:42:56.000 291 21255.88 378.90 43025.01 47990.65 2019-10-18 08:42:57.000 291 21255.83 378.91 43025.06 47990.67 2019-10-18 08:42:58.000 291 21255.85 378.94 43025.06 47990.68 2019-10-18 08:42:59.000 291 21255.81 378.99 43025.07 47990.70 2019-10-18 08:43:00.000 291 21255.79 379.02 43025.04 47990.68 2019-10-18 08:43:01.000 291 21255.79 379.03 43025.04 47990.64 2019-10-18 08:43:02.000 291 21255.78 379.03 43024.99 47990.63 2019-10-18 08:43:03.000 291 21255.71 379.03 43024.99 47990.61 2019-10-18 08:43:04.000 291 21255.71 378.97 43025.01 47990.60 2019-10-18 08:43:05.000 291 21255.69 378.91 43025.03 47990.60 2019-10-18 08:43:06.000 291 21255.65 378.90 43025.06 47990.60 2019-10-18 08:43:07.000 291 21255.68 378.90 43025.09 47990.65 2019-10-18 08:43:08.000 291 21255.74 378.92 43025.12 47990.70 2019-10-18 08:43:09.000 291 21255.76 378.90 43025.11 47990.69 2019-10-18 08:43:10.000 291 21255.75 378.88 43025.14 47990.71 2019-10-18 08:43:11.000 291 21255.75 378.83 43025.19 47990.74 2019-10-18 08:43:12.000 291 21255.80 378.79 43025.21 47990.75 2019-10-18 08:43:13.000 291 21255.78 378.80 43025.23 47990.77 2019-10-18 08:43:14.000 291 21255.78 378.81 43025.18 47990.76 2019-10-18 08:43:15.000 291 21255.74 378.82 43025.15 47990.77 2019-10-18 08:43:16.000 291 21255.73 378.81 43025.17 47990.72 2019-10-18 08:43:17.000 291 21255.73 378.85 43025.14 47990.68 2019-10-18 08:43:18.000 291 21255.74 378.89 43025.12 47990.68 2019-10-18 08:43:19.000 291 21255.76 378.86 43025.10 47990.67 2019-10-18 08:43:20.000 291 21255.75 378.78 43025.11 47990.67 2019-10-18 08:43:21.000 291 21255.77 378.74 43025.15 47990.66 2019-10-18 08:43:22.000 291 21255.74 378.73 43025.18 47990.69 2019-10-18 08:43:23.000 291 21255.75 378.68 43025.20 47990.73 2019-10-18 08:43:24.000 291 21255.77 378.67 43025.23 47990.77 2019-10-18 08:43:25.000 291 21255.76 378.63 43025.25 47990.80 2019-10-18 08:43:26.000 291 21255.76 378.64 43025.32 47990.83 2019-10-18 08:43:27.000 291 21255.75 378.68 43025.33 47990.85 2019-10-18 08:43:28.000 291 21255.75 378.74 43025.29 47990.86 2019-10-18 08:43:29.000 291 21255.75 378.77 43025.27 47990.88 2019-10-18 08:43:30.000 291 21255.73 378.77 43025.28 47990.83 2019-10-18 08:43:31.000 291 21255.75 378.75 43025.25 47990.83 2019-10-18 08:43:32.000 291 21255.74 378.75 43025.25 47990.81 2019-10-18 08:43:33.000 291 21255.79 378.70 43025.25 47990.83 2019-10-18 08:43:34.000 291 21255.83 378.67 43025.30 47990.82 2019-10-18 08:43:35.000 291 21255.90 378.62 43025.32 47990.85 2019-10-18 08:43:36.000 291 21255.90 378.59 43025.34 47990.90 2019-10-18 08:43:37.000 291 21255.93 378.56 43025.35 47990.95 2019-10-18 08:43:38.000 291 21255.96 378.59 43025.37 47991.00 2019-10-18 08:43:39.000 291 21255.98 378.63 43025.43 47991.02 2019-10-18 08:43:40.000 291 21255.96 378.65 43025.43 47991.04 2019-10-18 08:43:41.000 291 21255.91 378.68 43025.43 47991.07 2019-10-18 08:43:42.000 291 21255.91 378.70 43025.47 47991.05 2019-10-18 08:43:43.000 291 21255.87 378.74 43025.48 47991.05 2019-10-18 08:43:44.000 291 21255.87 378.77 43025.48 47991.05 2019-10-18 08:43:45.000 291 21255.84 378.83 43025.44 47991.05 2019-10-18 08:43:46.000 291 21255.85 378.84 43025.44 47991.04 2019-10-18 08:43:47.000 291 21255.86 378.86 43025.43 47991.02 2019-10-18 08:43:48.000 291 21255.84 378.89 43025.42 47991.01 2019-10-18 08:43:49.000 291 21255.86 378.93 43025.41 47991.00 2019-10-18 08:43:50.000 291 21255.88 378.95 43025.39 47990.97 2019-10-18 08:43:51.000 291 21255.88 378.97 43025.39 47990.99 2019-10-18 08:43:52.000 291 21255.89 378.97 43025.40 47990.98 2019-10-18 08:43:53.000 291 21255.88 378.94 43025.41 47991.00 2019-10-18 08:43:54.000 291 21255.86 378.96 43025.39 47990.98 2019-10-18 08:43:55.000 291 21255.90 378.97 43025.38 47991.01 2019-10-18 08:43:56.000 291 21255.92 378.98 43025.38 47991.01 2019-10-18 08:43:57.000 291 21255.94 379.01 43025.38 47991.01 2019-10-18 08:43:58.000 291 21255.94 379.05 43025.40 47991.00 2019-10-18 08:43:59.000 291 21255.93 379.06 43025.36 47991.00 2019-10-18 08:44:00.000 291 21255.94 379.11 43025.32 47990.98 2019-10-18 08:44:01.000 291 21255.97 379.11 43025.33 47990.98 2019-10-18 08:44:02.000 291 21255.99 379.14 43025.32 47990.97 2019-10-18 08:44:03.000 291 21256.02 379.17 43025.31 47990.97 2019-10-18 08:44:04.000 291 21256.04 379.17 43025.27 47990.96 2019-10-18 08:44:05.000 291 21256.04 379.15 43025.30 47990.96 2019-10-18 08:44:06.000 291 21256.08 379.13 43025.30 47990.99 2019-10-18 08:44:07.000 291 21256.08 379.12 43025.27 47990.97 2019-10-18 08:44:08.000 291 21256.03 379.07 43025.32 47990.98 2019-10-18 08:44:09.000 291 21256.01 379.03 43025.35 47991.00 2019-10-18 08:44:10.000 291 21256.06 379.03 43025.38 47991.01 2019-10-18 08:44:11.000 291 21256.03 379.00 43025.40 47991.05 2019-10-18 08:44:12.000 291 21256.01 378.97 43025.38 47991.06 2019-10-18 08:44:13.000 291 21256.00 378.94 43025.39 47991.09 2019-10-18 08:44:14.000 291 21255.96 378.89 43025.44 47991.03 2019-10-18 08:44:15.000 291 21255.94 378.84 43025.48 47991.09 2019-10-18 08:44:16.000 291 21255.93 378.77 43025.55 47991.10 2019-10-18 08:44:17.000 291 21255.93 378.69 43025.60 47991.16 2019-10-18 08:44:18.000 291 21255.96 378.63 43025.69 47991.19 2019-10-18 08:44:19.000 291 21256.00 378.56 43025.73 47991.25 2019-10-18 08:44:20.000 291 21256.02 378.50 43025.78 47991.33 2019-10-18 08:44:21.000 291 21256.04 378.48 43025.82 47991.37 2019-10-18 08:44:22.000 291 21256.04 378.47 43025.84 47991.43 2019-10-18 08:44:23.000 291 21256.04 378.43 43025.87 47991.45 2019-10-18 08:44:24.000 291 21255.97 378.39 43025.93 47991.46 2019-10-18 08:44:25.000 291 21255.93 378.39 43025.94 47991.47 2019-10-18 08:44:26.000 291 21255.90 378.38 43025.94 47991.47 2019-10-18 08:44:27.000 291 21255.85 378.39 43025.94 47991.48 2019-10-18 08:44:28.000 291 21255.81 378.39 43025.98 47991.45 2019-10-18 08:44:29.000 291 21255.77 378.37 43026.01 47991.47 2019-10-18 08:44:30.000 291 21255.71 378.37 43026.02 47991.45 2019-10-18 08:44:31.000 291 21255.68 378.39 43025.98 47991.43 2019-10-18 08:44:32.000 291 21255.69 378.41 43025.96 47991.43 2019-10-18 08:44:33.000 291 21255.70 378.43 43025.97 47991.44 2019-10-18 08:44:34.000 291 21255.68 378.42 43025.97 47991.43 2019-10-18 08:44:35.000 291 21255.66 378.42 43025.94 47991.40 2019-10-18 08:44:36.000 291 21255.69 378.39 43025.93 47991.39 2019-10-18 08:44:37.000 291 21255.65 378.43 43025.97 47991.40 2019-10-18 08:44:38.000 291 21255.68 378.47 43025.95 47991.40 2019-10-18 08:44:39.000 291 21255.72 378.48 43025.97 47991.41 2019-10-18 08:44:40.000 291 21255.73 378.50 43025.91 47991.38 2019-10-18 08:44:41.000 291 21255.70 378.48 43025.89 47991.38 2019-10-18 08:44:42.000 291 21255.70 378.47 43025.89 47991.35 2019-10-18 08:44:43.000 291 21255.70 378.46 43025.90 47991.34 2019-10-18 08:44:44.000 291 21255.70 378.47 43025.87 47991.36 2019-10-18 08:44:45.000 291 21255.67 378.52 43025.85 47991.30 2019-10-18 08:44:46.000 291 21255.69 378.52 43025.84 47991.30 2019-10-18 08:44:47.000 291 21255.66 378.56 43025.84 47991.30 2019-10-18 08:44:48.000 291 21255.60 378.55 43025.81 47991.26 2019-10-18 08:44:49.000 291 21255.58 378.53 43025.83 47991.24 2019-10-18 08:44:50.000 291 21255.57 378.56 43025.75 47991.24 2019-10-18 08:44:51.000 291 21255.54 378.54 43025.77 47991.20 2019-10-18 08:44:52.000 291 21255.52 378.57 43025.76 47991.18 2019-10-18 08:44:53.000 291 21255.50 378.61 43025.74 47991.19 2019-10-18 08:44:54.000 291 21255.49 378.61 43025.72 47991.15 2019-10-18 08:44:55.000 291 21255.48 378.66 43025.71 47991.17 2019-10-18 08:44:56.000 291 21255.45 378.66 43025.70 47991.16 2019-10-18 08:44:57.000 291 21255.45 378.63 43025.72 47991.09 2019-10-18 08:44:58.000 291 21255.41 378.61 43025.72 47991.11 2019-10-18 08:44:59.000 291 21255.40 378.62 43025.70 47991.11 2019-10-18 08:45:00.000 291 21255.41 378.65 43025.71 47991.11 2019-10-18 08:45:01.000 291 21255.42 378.64 43025.74 47991.11 2019-10-18 08:45:02.000 291 21255.42 378.68 43025.74 47991.16 2019-10-18 08:45:03.000 291 21255.41 378.68 43025.72 47991.11 2019-10-18 08:45:04.000 291 21255.38 378.71 43025.75 47991.15 2019-10-18 08:45:05.000 291 21255.40 378.74 43025.74 47991.14 2019-10-18 08:45:06.000 291 21255.42 378.76 43025.72 47991.16 2019-10-18 08:45:07.000 291 21255.45 378.82 43025.76 47991.15 2019-10-18 08:45:08.000 291 21255.46 378.84 43025.75 47991.17 2019-10-18 08:45:09.000 291 21255.46 378.86 43025.75 47991.15 2019-10-18 08:45:10.000 291 21255.43 378.90 43025.76 47991.17 2019-10-18 08:45:11.000 291 21255.45 378.91 43025.76 47991.18 2019-10-18 08:45:12.000 291 21255.42 378.96 43025.77 47991.14 2019-10-18 08:45:13.000 291 21255.44 378.95 43025.75 47991.19 2019-10-18 08:45:14.000 291 21255.46 378.98 43025.74 47991.14 2019-10-18 08:45:15.000 291 21255.42 379.04 43025.74 47991.15 2019-10-18 08:45:16.000 291 21255.37 379.08 43025.72 47991.14 2019-10-18 08:45:17.000 291 21255.34 379.10 43025.74 47991.15 2019-10-18 08:45:18.000 291 21255.33 379.12 43025.72 47991.09 2019-10-18 08:45:19.000 291 21255.31 379.13 43025.68 47991.14 2019-10-18 08:45:20.000 291 21255.31 379.16 43025.68 47991.09 2019-10-18 08:45:21.000 291 21255.36 379.12 43025.70 47991.09 2019-10-18 08:45:22.000 291 21255.35 379.16 43025.69 47991.11 2019-10-18 08:45:23.000 291 21255.36 379.24 43025.68 47991.10 2019-10-18 08:45:24.000 291 21255.37 379.35 43025.65 47991.07 2019-10-18 08:45:25.000 291 21255.34 379.43 43025.55 47991.01 2019-10-18 08:45:26.000 291 21255.34 379.48 43025.49 47990.97 2019-10-18 08:45:27.000 291 21255.36 379.50 43025.44 47990.89 2019-10-18 08:45:28.000 291 21255.39 379.50 43025.42 47990.86 2019-10-18 08:45:29.000 291 21255.42 379.48 43025.39 47990.82 2019-10-18 08:45:30.000 291 21255.44 379.50 43025.32 47990.83 2019-10-18 08:45:31.000 291 21255.47 379.51 43025.33 47990.80 2019-10-18 08:45:32.000 291 21255.49 379.52 43025.33 47990.79 2019-10-18 08:45:33.000 291 21255.47 379.50 43025.31 47990.74 2019-10-18 08:45:34.000 291 21255.44 379.51 43025.26 47990.75 2019-10-18 08:45:35.000 291 21255.41 379.57 43025.22 47990.73 2019-10-18 08:45:36.000 291 21255.40 379.65 43025.18 47990.71 2019-10-18 08:45:37.000 291 21255.38 379.71 43025.15 47990.65 2019-10-18 08:45:38.000 291 21255.33 379.79 43025.10 47990.61 2019-10-18 08:45:39.000 291 21255.27 379.87 43025.00 47990.54 2019-10-18 08:45:40.000 291 21255.25 379.91 43024.93 47990.43 2019-10-18 08:45:41.000 291 21255.22 379.90 43024.90 47990.36 2019-10-18 08:45:42.000 291 21255.17 379.93 43024.85 47990.31 2019-10-18 08:45:43.000 291 21255.16 379.98 43024.79 47990.27 2019-10-18 08:45:44.000 291 21255.19 379.95 43024.78 47990.20 2019-10-18 08:45:45.000 291 21255.15 379.98 43024.78 47990.18 2019-10-18 08:45:46.000 291 21255.10 379.97 43024.72 47990.14 2019-10-18 08:45:47.000 291 21255.07 379.99 43024.70 47990.10 2019-10-18 08:45:48.000 291 21255.03 380.03 43024.67 47990.06 2019-10-18 08:45:49.000 291 21255.05 380.01 43024.62 47990.05 2019-10-18 08:45:50.000 291 21255.02 380.04 43024.58 47990.03 2019-10-18 08:45:51.000 291 21254.98 380.04 43024.60 47990.00 2019-10-18 08:45:52.000 291 21254.94 380.05 43024.56 47989.97 2019-10-18 08:45:53.000 291 21254.92 380.08 43024.52 47989.95 2019-10-18 08:45:54.000 291 21254.88 380.05 43024.53 47989.87 2019-10-18 08:45:55.000 291 21254.87 380.03 43024.52 47989.87 2019-10-18 08:45:56.000 291 21254.89 380.03 43024.55 47989.84 2019-10-18 08:45:57.000 291 21254.89 380.07 43024.54 47989.86 2019-10-18 08:45:58.000 291 21254.87 380.08 43024.53 47989.84 2019-10-18 08:45:59.000 291 21254.85 380.09 43024.52 47989.84 2019-10-18 08:46:00.000 291 21254.87 380.09 43024.50 47989.82 2019-10-18 08:46:01.000 291 21254.84 380.11 43024.51 47989.82 2019-10-18 08:46:02.000 291 21254.81 380.07 43024.52 47989.80 2019-10-18 08:46:03.000 291 21254.82 379.93 43024.55 47989.78 2019-10-18 08:46:04.000 291 21254.76 379.80 43024.62 47989.79 2019-10-18 08:46:05.000 291 21254.71 379.76 43024.69 47989.84 2019-10-18 08:46:06.000 291 21254.69 379.80 43024.73 47989.92 2019-10-18 08:46:07.000 291 21254.70 379.88 43024.75 47989.94 2019-10-18 08:46:08.000 291 21254.74 379.95 43024.70 47989.93 2019-10-18 08:46:09.000 291 21254.69 380.02 43024.64 47989.91 2019-10-18 08:46:10.000 291 21254.69 380.07 43024.58 47989.84 2019-10-18 08:46:11.000 291 21254.65 380.09 43024.53 47989.77 2019-10-18 08:46:12.000 291 21254.64 380.10 43024.49 47989.71 2019-10-18 08:46:13.000 291 21254.65 380.10 43024.45 47989.72 2019-10-18 08:46:14.000 291 21254.66 380.10 43024.43 47989.68 2019-10-18 08:46:15.000 291 21254.66 380.05 43024.44 47989.63 2019-10-18 08:46:16.000 291 21254.63 380.03 43024.43 47989.64 2019-10-18 08:46:17.000 291 21254.60 380.02 43024.44 47989.65 2019-10-18 08:46:18.000 291 21254.60 380.03 43024.45 47989.68 2019-10-18 08:46:19.000 291 21254.62 380.01 43024.49 47989.67 2019-10-18 08:46:20.000 291 21254.62 380.02 43024.49 47989.66 2019-10-18 08:46:21.000 291 21254.60 380.04 43024.44 47989.63 2019-10-18 08:46:22.000 291 21254.58 380.08 43024.43 47989.64 2019-10-18 08:46:23.000 291 21254.56 380.13 43024.42 47989.62 2019-10-18 08:46:24.000 291 21254.52 380.17 43024.37 47989.58 2019-10-18 08:46:25.000 291 21254.53 380.16 43024.37 47989.56 2019-10-18 08:46:26.000 291 21254.58 380.11 43024.37 47989.55 2019-10-18 08:46:27.000 291 21254.60 379.99 43024.38 47989.58 2019-10-18 08:46:28.000 291 21254.67 379.90 43024.47 47989.63 2019-10-18 08:46:29.000 291 21254.66 379.85 43024.53 47989.71 2019-10-18 08:46:30.000 291 21254.69 379.81 43024.57 47989.74 2019-10-18 08:46:31.000 291 21254.73 379.74 43024.62 47989.80 2019-10-18 08:46:32.000 291 21254.72 379.63 43024.70 47989.86 2019-10-18 08:46:33.000 291 21254.77 379.58 43024.78 47989.97 2019-10-18 08:46:34.000 291 21254.78 379.56 43024.87 47990.03 2019-10-18 08:46:35.000 291 21254.83 379.53 43024.95 47990.12 2019-10-18 08:46:36.000 291 21254.85 379.52 43024.98 47990.19 2019-10-18 08:46:37.000 291 21254.85 379.54 43025.03 47990.24 2019-10-18 08:46:38.000 291 21254.89 379.52 43025.07 47990.29 2019-10-18 08:46:39.000 291 21254.92 379.49 43025.09 47990.34 2019-10-18 08:46:40.000 291 21254.91 379.52 43025.14 47990.35 2019-10-18 08:46:41.000 291 21254.91 379.54 43025.16 47990.37 2019-10-18 08:46:42.000 291 21254.88 379.54 43025.17 47990.41 2019-10-18 08:46:43.000 291 21254.87 379.54 43025.21 47990.41 2019-10-18 08:46:44.000 291 21254.89 379.54 43025.20 47990.45 2019-10-18 08:46:45.000 291 21254.86 379.57 43025.23 47990.42 2019-10-18 08:46:46.000 291 21254.85 379.57 43025.25 47990.45 2019-10-18 08:46:47.000 291 21254.82 379.56 43025.24 47990.45 2019-10-18 08:46:48.000 291 21254.76 379.57 43025.24 47990.44 2019-10-18 08:46:49.000 291 21254.72 379.57 43025.24 47990.42 2019-10-18 08:46:50.000 291 21254.71 379.54 43025.26 47990.43 2019-10-18 08:46:51.000 291 21254.65 379.53 43025.29 47990.40 2019-10-18 08:46:52.000 291 21254.62 379.55 43025.29 47990.43 2019-10-18 08:46:53.000 291 21254.59 379.57 43025.25 47990.40 2019-10-18 08:46:54.000 291 21254.60 379.58 43025.29 47990.35 2019-10-18 08:46:55.000 291 21254.54 379.58 43025.28 47990.38 2019-10-18 08:46:56.000 291 21254.54 379.56 43025.24 47990.35 2019-10-18 08:46:57.000 291 21254.52 379.57 43025.27 47990.32 2019-10-18 08:46:58.000 291 21254.49 379.60 43025.26 47990.34 2019-10-18 08:46:59.000 291 21254.51 379.60 43025.28 47990.31 2019-10-18 08:47:00.000 291 21254.47 379.60 43025.27 47990.31 2019-10-18 08:47:01.000 291 21254.50 379.58 43025.28 47990.31 2019-10-18 08:47:02.000 291 21254.47 379.59 43025.25 47990.31 2019-10-18 08:47:03.000 291 21254.50 379.58 43025.28 47990.31 2019-10-18 08:47:04.000 291 21254.49 379.61 43025.29 47990.30 2019-10-18 08:47:05.000 291 21254.46 379.65 43025.23 47990.30 2019-10-18 08:47:06.000 291 21254.46 379.66 43025.26 47990.30 2019-10-18 08:47:07.000 291 21254.44 379.69 43025.26 47990.29 2019-10-18 08:47:08.000 291 21254.47 379.75 43025.22 47990.27 2019-10-18 08:47:09.000 291 21254.46 379.78 43025.23 47990.27 2019-10-18 08:47:10.000 291 21254.47 379.82 43025.24 47990.27 2019-10-18 08:47:11.000 291 21254.47 379.86 43025.20 47990.25 2019-10-18 08:47:12.000 291 21254.47 379.86 43025.19 47990.23 2019-10-18 08:47:13.000 291 21254.43 379.87 43025.19 47990.21 2019-10-18 08:47:14.000 291 21254.41 379.92 43025.19 47990.23 2019-10-18 08:47:15.000 291 21254.38 379.92 43025.20 47990.18 2019-10-18 08:47:16.000 291 21254.37 379.93 43025.18 47990.18 2019-10-18 08:47:17.000 291 21254.40 379.94 43025.18 47990.19 2019-10-18 08:47:18.000 291 21254.40 379.97 43025.15 47990.19 2019-10-18 08:47:19.000 291 21254.36 380.00 43025.15 47990.16 2019-10-18 08:47:20.000 291 21254.35 379.97 43025.12 47990.12 2019-10-18 08:47:21.000 291 21254.36 380.02 43025.10 47990.14 2019-10-18 08:47:22.000 291 21254.38 380.08 43025.04 47990.09 2019-10-18 08:47:23.000 291 21254.35 380.10 43025.02 47990.06 2019-10-18 08:47:24.000 291 21254.33 380.10 43025.00 47990.02 2019-10-18 08:47:25.000 291 21254.29 380.11 43024.97 47989.98 2019-10-18 08:47:26.000 291 21254.30 380.13 43024.98 47989.97 2019-10-18 08:47:27.000 291 21254.27 380.17 43024.95 47989.96 2019-10-18 08:47:28.000 291 21254.22 380.12 43024.94 47989.93 2019-10-18 08:47:29.000 291 21254.23 380.11 43024.95 47989.92 2019-10-18 08:47:30.000 291 21254.22 380.11 43024.94 47989.89 2019-10-18 08:47:31.000 291 21254.15 380.12 43024.95 47989.88 2019-10-18 08:47:32.000 291 21254.13 380.11 43024.94 47989.85 2019-10-18 08:47:33.000 291 21254.12 380.10 43024.97 47989.86 2019-10-18 08:47:34.000 291 21254.11 380.10 43024.99 47989.85 2019-10-18 08:47:35.000 291 21254.03 380.18 43024.96 47989.81 2019-10-18 08:47:36.000 291 21253.97 380.22 43024.90 47989.79 2019-10-18 08:47:37.000 291 21253.95 380.17 43024.87 47989.72 2019-10-18 08:47:38.000 291 21253.93 380.15 43024.85 47989.70 2019-10-18 08:47:39.000 291 21253.91 380.15 43024.84 47989.64 2019-10-18 08:47:40.000 291 21253.91 380.09 43024.83 47989.67 2019-10-18 08:47:41.000 291 21253.88 380.04 43024.85 47989.63 2019-10-18 08:47:42.000 291 21253.89 379.95 43024.88 47989.67 2019-10-18 08:47:43.000 291 21253.89 379.91 43024.87 47989.65 2019-10-18 08:47:44.000 291 21253.87 379.82 43024.90 47989.70 2019-10-18 08:47:45.000 291 21253.97 379.71 43024.96 47989.75 2019-10-18 08:47:46.000 291 21254.01 379.67 43025.04 47989.82 2019-10-18 08:47:47.000 291 21254.04 379.64 43025.10 47989.87 2019-10-18 08:47:48.000 291 21254.07 379.61 43025.14 47989.93 2019-10-18 08:47:49.000 291 21254.11 379.59 43025.17 47990.02 2019-10-18 08:47:50.000 291 21254.16 379.57 43025.24 47990.05 2019-10-18 08:47:51.000 291 21254.19 379.58 43025.27 47990.10 2019-10-18 08:47:52.000 291 21254.27 379.58 43025.29 47990.17 2019-10-18 08:47:53.000 291 21254.29 379.55 43025.34 47990.21 2019-10-18 08:47:54.000 291 21254.29 379.59 43025.35 47990.24 2019-10-18 08:47:55.000 291 21254.32 379.57 43025.38 47990.28 2019-10-18 08:47:56.000 291 21254.32 379.55 43025.42 47990.32 2019-10-18 08:47:57.000 291 21254.32 379.56 43025.43 47990.34 2019-10-18 08:47:58.000 291 21254.31 379.60 43025.45 47990.36 2019-10-18 08:47:59.000 291 21254.29 379.67 43025.46 47990.39 2019-10-18 08:48:00.000 291 21254.27 379.70 43025.45 47990.41 2019-10-18 08:48:01.000 291 21254.23 379.73 43025.46 47990.38 2019-10-18 08:48:02.000 291 21254.16 379.73 43025.47 47990.35 2019-10-18 08:48:03.000 291 21254.16 379.67 43025.52 47990.38 2019-10-18 08:48:04.000 291 21254.14 379.65 43025.51 47990.36 2019-10-18 08:48:05.000 291 21254.12 379.61 43025.57 47990.41 2019-10-18 08:48:06.000 291 21254.10 379.63 43025.59 47990.40 2019-10-18 08:48:07.000 291 21254.13 379.66 43025.59 47990.45 2019-10-18 08:48:08.000 291 21254.15 379.68 43025.58 47990.43 2019-10-18 08:48:09.000 291 21254.10 379.72 43025.57 47990.42 2019-10-18 08:48:10.000 291 21254.08 379.70 43025.59 47990.45 2019-10-18 08:48:11.000 291 21254.10 379.67 43025.61 47990.43 2019-10-18 08:48:12.000 291 21254.08 379.68 43025.59 47990.43 2019-10-18 08:48:13.000 291 21254.10 379.68 43025.57 47990.42 2019-10-18 08:48:14.000 291 21254.12 379.69 43025.58 47990.44 2019-10-18 08:48:15.000 291 21254.13 379.72 43025.60 47990.44 2019-10-18 08:48:16.000 291 21254.12 379.72 43025.60 47990.42 2019-10-18 08:48:17.000 291 21254.08 379.79 43025.55 47990.41 2019-10-18 08:48:18.000 291 21254.08 379.82 43025.57 47990.39 2019-10-18 08:48:19.000 291 21254.10 379.81 43025.57 47990.40 2019-10-18 08:48:20.000 291 21254.08 379.80 43025.58 47990.38 2019-10-18 08:48:21.000 291 21254.06 379.79 43025.55 47990.38 2019-10-18 08:48:22.000 291 21254.03 379.79 43025.56 47990.40 2019-10-18 08:48:23.000 291 21254.00 379.81 43025.57 47990.35 2019-10-18 08:48:24.000 291 21254.01 379.83 43025.55 47990.39 2019-10-18 08:48:25.000 291 21254.01 379.85 43025.56 47990.37 2019-10-18 08:48:26.000 291 21254.02 379.88 43025.58 47990.36 2019-10-18 08:48:27.000 291 21253.99 379.90 43025.54 47990.36 2019-10-18 08:48:28.000 291 21254.01 379.90 43025.54 47990.35 2019-10-18 08:48:29.000 291 21254.04 379.88 43025.56 47990.36 2019-10-18 08:48:30.000 291 21254.06 379.87 43025.54 47990.38 2019-10-18 08:48:31.000 291 21254.07 379.90 43025.55 47990.36 2019-10-18 08:48:32.000 291 21254.06 379.88 43025.56 47990.38 2019-10-18 08:48:33.000 291 21254.06 379.83 43025.57 47990.39 2019-10-18 08:48:34.000 291 21254.07 379.80 43025.59 47990.42 2019-10-18 08:48:35.000 291 21254.11 379.80 43025.60 47990.46 2019-10-18 08:48:36.000 291 21254.12 379.80 43025.60 47990.45 2019-10-18 08:48:37.000 291 21254.15 379.82 43025.60 47990.48 2019-10-18 08:48:38.000 291 21254.12 379.85 43025.63 47990.48 2019-10-18 08:48:39.000 291 21254.17 379.86 43025.63 47990.51 2019-10-18 08:48:40.000 291 21254.17 379.84 43025.65 47990.50 2019-10-18 08:48:41.000 291 21254.15 379.90 43025.64 47990.52 2019-10-18 08:48:42.000 291 21254.15 379.96 43025.64 47990.50 2019-10-18 08:48:43.000 291 21254.17 379.99 43025.63 47990.52 2019-10-18 08:48:44.000 291 21254.19 380.02 43025.64 47990.50 2019-10-18 08:48:45.000 291 21254.24 380.04 43025.57 47990.51 2019-10-18 08:48:46.000 291 21254.26 380.10 43025.55 47990.49 2019-10-18 08:48:47.000 291 21254.30 380.16 43025.56 47990.48 2019-10-18 08:48:48.000 291 21254.31 380.15 43025.52 47990.49 2019-10-18 08:48:49.000 291 21254.32 380.19 43025.49 47990.44 2019-10-18 08:48:50.000 291 21254.34 380.16 43025.46 47990.46 2019-10-18 08:48:51.000 291 21254.32 380.14 43025.46 47990.46 2019-10-18 08:48:52.000 291 21254.34 380.12 43025.47 47990.45 2019-10-18 08:48:53.000 291 21254.35 380.09 43025.47 47990.48 2019-10-18 08:48:54.000 291 21254.34 380.12 43025.44 47990.46 2019-10-18 08:48:55.000 291 21254.33 380.13 43025.46 47990.46 2019-10-18 08:48:56.000 291 21254.35 380.13 43025.45 47990.46 2019-10-18 08:48:57.000 291 21254.31 380.13 43025.46 47990.43 2019-10-18 08:48:58.000 291 21254.31 380.13 43025.45 47990.47 2019-10-18 08:48:59.000 291 21254.30 380.16 43025.45 47990.41 2019-10-18 08:49:00.000 291 21254.30 380.17 43025.46 47990.43 2019-10-18 08:49:01.000 291 21254.29 380.16 43025.45 47990.41 2019-10-18 08:49:02.000 291 21254.28 380.17 43025.40 47990.41 2019-10-18 08:49:03.000 291 21254.27 380.18 43025.40 47990.38 2019-10-18 08:49:04.000 291 21254.24 380.20 43025.39 47990.33 2019-10-18 08:49:05.000 291 21254.20 380.22 43025.38 47990.32 2019-10-18 08:49:06.000 291 21254.16 380.20 43025.35 47990.28 2019-10-18 08:49:07.000 291 21254.12 380.16 43025.39 47990.28 2019-10-18 08:49:08.000 291 21254.05 380.13 43025.42 47990.27 2019-10-18 08:49:09.000 291 21254.04 380.13 43025.48 47990.31 2019-10-18 08:49:10.000 291 21254.01 380.16 43025.47 47990.27 2019-10-18 08:49:11.000 291 21254.00 380.23 43025.44 47990.28 2019-10-18 08:49:12.000 291 21254.01 380.31 43025.37 47990.26 2019-10-18 08:49:13.000 291 21253.98 380.38 43025.34 47990.20 2019-10-18 08:49:14.000 291 21253.98 380.46 43025.29 47990.19 2019-10-18 08:49:15.000 291 21253.96 380.52 43025.25 47990.13 2019-10-18 08:49:16.000 291 21253.94 380.51 43025.24 47990.09 2019-10-18 08:49:17.000 291 21253.90 380.52 43025.24 47990.03 2019-10-18 08:49:18.000 291 21253.88 380.61 43025.19 47989.98 2019-10-18 08:49:19.000 291 21253.86 380.71 43025.14 47989.97 2019-10-18 08:49:20.000 291 21253.86 380.77 43025.11 47989.91 2019-10-18 08:49:21.000 291 21253.84 380.83 43025.02 47989.84 2019-10-18 08:49:22.000 291 21253.84 380.96 43024.94 47989.80 2019-10-18 08:49:23.000 291 21253.76 381.26 43024.82 47989.76 2019-10-18 08:49:24.000 291 21253.70 381.56 43024.65 47989.61 2019-10-18 08:49:25.000 291 21253.66 381.76 43024.43 47989.43 2019-10-18 08:49:26.000 291 21253.59 381.86 43024.23 47989.18 2019-10-18 08:49:27.000 291 21253.60 381.91 43024.07 47989.01 2019-10-18 08:49:28.000 291 21253.65 381.95 43023.97 47988.89 2019-10-18 08:49:29.000 291 21253.68 381.94 43023.90 47988.81 2019-10-18 08:49:30.000 291 21253.74 381.91 43023.83 47988.75 2019-10-18 08:49:31.000 291 21253.74 381.93 43023.77 47988.71 2019-10-18 08:49:32.000 291 21253.72 381.95 43023.71 47988.67 2019-10-18 08:49:33.000 291 21253.71 381.91 43023.70 47988.62 2019-10-18 08:49:34.000 291 21253.69 381.93 43023.70 47988.58 2019-10-18 08:49:35.000 291 21253.73 381.92 43023.65 47988.59 2019-10-18 08:49:36.000 291 21253.75 381.89 43023.64 47988.55 2019-10-18 08:49:37.000 291 21253.72 381.83 43023.65 47988.56 2019-10-18 08:49:38.000 291 21253.69 381.80 43023.72 47988.54 2019-10-18 08:49:39.000 291 21253.69 381.75 43023.76 47988.59 2019-10-18 08:49:40.000 291 21253.69 381.70 43023.81 47988.63 2019-10-18 08:49:41.000 291 21253.66 381.68 43023.81 47988.66 2019-10-18 08:49:42.000 291 21253.63 381.71 43023.82 47988.66 2019-10-18 08:49:43.000 291 21253.60 381.75 43023.88 47988.65 2019-10-18 08:49:44.000 291 21253.55 381.76 43023.82 47988.66 2019-10-18 08:49:45.000 291 21253.55 381.75 43023.83 47988.64 2019-10-18 08:49:46.000 291 21253.48 381.76 43023.82 47988.62 2019-10-18 08:49:47.000 291 21253.42 381.80 43023.79 47988.57 2019-10-18 08:49:48.000 291 21253.46 381.81 43023.80 47988.58 2019-10-18 08:49:49.000 291 21253.46 381.82 43023.80 47988.57 2019-10-18 08:49:50.000 291 21253.41 381.80 43023.79 47988.57 2019-10-18 08:49:51.000 291 21253.39 381.81 43023.82 47988.55 2019-10-18 08:49:52.000 291 21253.45 381.83 43023.84 47988.56 2019-10-18 08:49:53.000 291 21253.52 381.85 43023.84 47988.57 2019-10-18 08:49:54.000 291 21253.59 381.85 43023.79 47988.58 2019-10-18 08:49:55.000 291 21253.62 381.89 43023.78 47988.59 2019-10-18 08:49:56.000 291 21253.62 381.88 43023.79 47988.60 2019-10-18 08:49:57.000 291 21253.64 381.85 43023.76 47988.62 2019-10-18 08:49:58.000 291 21253.67 381.82 43023.75 47988.62 2019-10-18 08:49:59.000 291 21253.67 381.83 43023.80 47988.61 2019-10-18 08:50:00.000 291 21253.65 381.78 43023.79 47988.63 2019-10-18 08:50:01.000 291 21253.63 381.74 43023.80 47988.64 2019-10-18 08:50:02.000 291 21253.61 381.72 43023.82 47988.64 2019-10-18 08:50:03.000 291 21253.59 381.66 43023.83 47988.68 2019-10-18 08:50:04.000 291 21253.58 381.60 43023.89 47988.70 2019-10-18 08:50:05.000 291 21253.57 381.54 43023.97 47988.74 2019-10-18 08:50:06.000 291 21253.56 381.45 43024.00 47988.76 2019-10-18 08:50:07.000 291 21253.55 381.36 43024.04 47988.82 2019-10-18 08:50:08.000 291 21253.55 381.31 43024.10 47988.85 2019-10-18 08:50:09.000 291 21253.56 381.28 43024.17 47988.92 2019-10-18 08:50:10.000 291 21253.54 381.34 43024.18 47988.97 2019-10-18 08:50:11.000 291 21253.56 381.29 43024.21 47988.98 2019-10-18 08:50:12.000 291 21253.53 381.21 43024.24 47989.00 2019-10-18 08:50:13.000 291 21253.54 381.08 43024.32 47989.02 2019-10-18 08:50:14.000 291 21253.53 381.03 43024.37 47989.03 2019-10-18 08:50:15.000 291 21253.51 380.98 43024.43 47989.11 2019-10-18 08:50:16.000 291 21253.49 380.95 43024.48 47989.15 2019-10-18 08:50:17.000 291 21253.50 380.91 43024.55 47989.20 2019-10-18 08:50:18.000 291 21253.49 380.91 43024.53 47989.20 2019-10-18 08:50:19.000 291 21253.49 380.94 43024.54 47989.22 2019-10-18 08:50:20.000 291 21253.44 380.94 43024.53 47989.25 2019-10-18 08:50:21.000 291 21253.38 380.93 43024.55 47989.21 2019-10-18 08:50:22.000 291 21253.35 380.90 43024.55 47989.21 2019-10-18 08:50:23.000 291 21253.32 380.87 43024.56 47989.19 2019-10-18 08:50:24.000 291 21253.27 380.87 43024.55 47989.20 2019-10-18 08:50:25.000 291 21253.22 380.87 43024.50 47989.18 2019-10-18 08:50:26.000 291 21253.21 380.82 43024.53 47989.14 2019-10-18 08:50:27.000 291 21253.20 380.81 43024.57 47989.13 2019-10-18 08:50:28.000 291 21253.21 380.78 43024.60 47989.13 2019-10-18 08:50:29.000 291 21253.22 380.75 43024.61 47989.15 2019-10-18 08:50:30.000 291 21253.21 380.72 43024.64 47989.18 2019-10-18 08:50:31.000 291 21253.20 380.70 43024.63 47989.16 2019-10-18 08:50:32.000 291 21253.25 380.64 43024.63 47989.18 2019-10-18 08:50:33.000 291 21253.28 380.59 43024.65 47989.21 2019-10-18 08:50:34.000 291 21253.28 380.54 43024.65 47989.20 2019-10-18 08:50:35.000 291 21253.35 380.48 43024.66 47989.24 2019-10-18 08:50:36.000 291 21253.40 380.41 43024.68 47989.27 2019-10-18 08:50:37.000 291 21253.45 380.33 43024.72 47989.31 2019-10-18 08:50:38.000 291 21253.52 380.27 43024.77 47989.36 2019-10-18 08:50:39.000 291 21253.54 380.23 43024.80 47989.41 2019-10-18 08:50:40.000 291 21253.55 380.21 43024.82 47989.46 2019-10-18 08:50:41.000 291 21253.52 380.19 43024.83 47989.47 2019-10-18 08:50:42.000 291 21253.50 380.18 43024.85 47989.50 2019-10-18 08:50:43.000 291 21253.46 380.19 43024.87 47989.50 2019-10-18 08:50:44.000 291 21253.41 380.19 43024.90 47989.50 2019-10-18 08:50:45.000 291 21253.39 380.14 43024.91 47989.52 2019-10-18 08:50:46.000 291 21253.38 380.15 43024.94 47989.52 2019-10-18 08:50:47.000 291 21253.37 380.16 43024.94 47989.55 2019-10-18 08:50:48.000 291 21253.35 380.17 43024.99 47989.55 2019-10-18 08:50:49.000 291 21253.30 380.21 43024.98 47989.59 2019-10-18 08:50:50.000 291 21253.29 380.25 43024.97 47989.55 2019-10-18 08:50:51.000 291 21253.29 380.29 43024.97 47989.56 2019-10-18 08:50:52.000 291 21253.27 380.30 43024.97 47989.54 2019-10-18 08:50:53.000 291 21253.23 380.36 43024.94 47989.53 2019-10-18 08:50:54.000 291 21253.21 380.43 43024.94 47989.49 2019-10-18 08:50:55.000 291 21253.18 380.49 43024.89 47989.44 2019-10-18 08:50:56.000 291 21253.15 380.48 43024.88 47989.42 2019-10-18 08:50:57.000 291 21253.14 380.47 43024.88 47989.36 2019-10-18 08:50:58.000 291 21253.15 380.46 43024.85 47989.38 2019-10-18 08:50:59.000 291 21253.12 380.46 43024.86 47989.37 2019-10-18 08:51:00.000 291 21253.12 380.47 43024.86 47989.33 2019-10-18 08:51:01.000 291 21253.09 380.47 43024.85 47989.34 2019-10-18 08:51:02.000 291 21253.10 380.48 43024.83 47989.33 2019-10-18 08:51:03.000 291 21253.14 380.46 43024.84 47989.33 2019-10-18 08:51:04.000 291 21253.13 380.43 43024.84 47989.30 2019-10-18 08:51:05.000 291 21253.10 380.42 43024.85 47989.32 2019-10-18 08:51:06.000 291 21253.08 380.39 43024.85 47989.29 2019-10-18 08:51:07.000 291 21253.07 380.39 43024.85 47989.29 2019-10-18 08:51:08.000 291 21253.07 380.36 43024.88 47989.32 2019-10-18 08:51:09.000 291 21253.10 380.33 43024.91 47989.32 2019-10-18 08:51:10.000 291 21253.09 380.33 43024.93 47989.34 2019-10-18 08:51:11.000 291 21253.12 380.32 43024.95 47989.38 2019-10-18 08:51:12.000 291 21253.12 380.29 43024.97 47989.37 2019-10-18 08:51:13.000 291 21253.13 380.29 43024.97 47989.43 2019-10-18 08:51:14.000 291 21253.12 380.31 43024.99 47989.45 2019-10-18 08:51:15.000 291 21253.19 380.36 43025.02 47989.45 2019-10-18 08:51:16.000 291 21253.26 380.36 43025.08 47989.49 2019-10-18 08:51:17.000 291 21253.26 380.33 43025.07 47989.53 2019-10-18 08:51:18.000 291 21253.31 380.27 43025.10 47989.56 2019-10-18 08:51:19.000 291 21253.34 380.25 43025.13 47989.63 2019-10-18 08:51:20.000 291 21253.35 380.22 43025.19 47989.65 2019-10-18 08:51:21.000 291 21253.36 380.21 43025.24 47989.73 2019-10-18 08:51:22.000 291 21253.38 380.20 43025.28 47989.78 2019-10-18 08:51:23.000 291 21253.36 380.18 43025.29 47989.81 2019-10-18 08:51:24.000 291 21253.38 380.21 43025.29 47989.86 2019-10-18 08:51:25.000 291 21253.33 380.28 43025.32 47989.88 2019-10-18 08:51:26.000 291 21253.33 380.31 43025.32 47989.89 2019-10-18 08:51:27.000 291 21253.29 380.36 43025.29 47989.85 2019-10-18 08:51:28.000 291 21253.23 380.40 43025.28 47989.84 2019-10-18 08:51:29.000 291 21253.19 380.41 43025.29 47989.81 2019-10-18 08:51:30.000 291 21253.19 380.41 43025.27 47989.79 2019-10-18 08:51:31.000 291 21253.14 380.41 43025.28 47989.75 2019-10-18 08:51:32.000 291 21253.08 380.39 43025.29 47989.78 2019-10-18 08:51:33.000 291 21253.06 380.32 43025.34 47989.75 2019-10-18 08:51:34.000 291 21253.06 380.28 43025.39 47989.80 2019-10-18 08:51:35.000 291 21253.11 380.32 43025.40 47989.81 2019-10-18 08:51:36.000 291 21253.11 380.38 43025.42 47989.87 2019-10-18 08:51:37.000 291 21253.14 380.42 43025.43 47989.87 2019-10-18 08:51:38.000 291 21253.16 380.45 43025.41 47989.85 2019-10-18 08:51:39.000 291 21253.20 380.45 43025.37 47989.86 2019-10-18 08:51:40.000 291 21253.19 380.45 43025.32 47989.84 2019-10-18 08:51:41.000 291 21253.21 380.46 43025.31 47989.82 2019-10-18 08:51:42.000 291 21253.25 380.47 43025.29 47989.80 2019-10-18 08:51:43.000 291 21253.26 380.43 43025.28 47989.80 2019-10-18 08:51:44.000 291 21253.25 380.42 43025.23 47989.79 2019-10-18 08:51:45.000 291 21253.23 380.40 43025.23 47989.78 2019-10-18 08:51:46.000 291 21253.22 380.38 43025.21 47989.76 2019-10-18 08:51:47.000 291 21253.16 380.38 43025.23 47989.74 2019-10-18 08:51:48.000 291 21253.09 380.37 43025.23 47989.73 2019-10-18 08:51:49.000 291 21253.09 380.35 43025.22 47989.71 2019-10-18 08:51:50.000 291 21253.07 380.36 43025.21 47989.66 2019-10-18 08:51:51.000 291 21253.06 380.36 43025.22 47989.68 2019-10-18 08:51:52.000 291 21253.01 380.37 43025.20 47989.64 2019-10-18 08:51:53.000 291 21253.01 380.40 43025.22 47989.64 2019-10-18 08:51:54.000 291 21253.00 380.41 43025.22 47989.65 2019-10-18 08:51:55.000 291 21252.98 380.42 43025.20 47989.62 2019-10-18 08:51:56.000 291 21252.94 380.46 43025.15 47989.61 2019-10-18 08:51:57.000 291 21252.89 380.50 43025.15 47989.56 2019-10-18 08:51:58.000 291 21252.88 380.53 43025.12 47989.52 2019-10-18 08:51:59.000 291 21252.87 380.58 43025.04 47989.49 2019-10-18 08:52:00.000 291 21252.92 380.63 43025.04 47989.46 2019-10-18 08:52:01.000 291 21252.91 380.65 43024.99 47989.42 2019-10-18 08:52:02.000 291 21252.91 380.67 43024.94 47989.40 2019-10-18 08:52:03.000 291 21252.87 380.69 43024.90 47989.36 2019-10-18 08:52:04.000 291 21252.85 380.65 43024.90 47989.34 2019-10-18 08:52:05.000 291 21252.83 380.63 43024.88 47989.32 2019-10-18 08:52:06.000 291 21252.78 380.67 43024.90 47989.25 2019-10-18 08:52:07.000 291 21252.77 380.73 43024.87 47989.25 2019-10-18 08:52:08.000 291 21252.71 380.80 43024.82 47989.20 2019-10-18 08:52:09.000 291 21252.69 380.87 43024.72 47989.12 2019-10-18 08:52:10.000 291 21252.66 380.89 43024.61 47989.04 2019-10-18 08:52:11.000 291 21252.61 380.90 43024.59 47988.96 2019-10-18 08:52:12.000 291 21252.57 380.92 43024.54 47988.87 2019-10-18 08:52:13.000 291 21252.53 380.94 43024.49 47988.83 2019-10-18 08:52:14.000 291 21252.49 380.97 43024.48 47988.76 2019-10-18 08:52:15.000 291 21252.41 380.97 43024.46 47988.73 2019-10-18 08:52:16.000 291 21252.39 380.97 43024.45 47988.66 2019-10-18 08:52:17.000 291 21252.35 381.00 43024.42 47988.64 2019-10-18 08:52:18.000 291 21252.35 380.99 43024.38 47988.61 2019-10-18 08:52:19.000 291 21252.38 381.00 43024.37 47988.60 2019-10-18 08:52:20.000 291 21252.36 381.13 43024.35 47988.60 2019-10-18 08:52:21.000 291 21252.35 381.32 43024.24 47988.58 2019-10-18 08:52:22.000 291 21252.36 381.46 43024.09 47988.48 2019-10-18 08:52:23.000 291 21252.37 381.53 43024.02 47988.37 2019-10-18 08:52:24.000 291 21252.43 381.54 43023.96 47988.30 2019-10-18 08:52:25.000 291 21252.48 381.53 43023.91 47988.26 2019-10-18 08:52:26.000 291 21252.53 381.48 43023.89 47988.21 2019-10-18 08:52:27.000 291 21252.57 381.45 43023.89 47988.24 2019-10-18 08:52:28.000 291 21252.62 381.39 43023.90 47988.23 2019-10-18 08:52:29.000 291 21252.65 381.35 43023.91 47988.30 2019-10-18 08:52:30.000 291 21252.68 381.33 43023.92 47988.33 2019-10-18 08:52:31.000 291 21252.70 381.35 43023.95 47988.36 2019-10-18 08:52:32.000 291 21252.70 381.37 43023.93 47988.37 2019-10-18 08:52:33.000 291 21252.72 381.40 43023.92 47988.37 2019-10-18 08:52:34.000 291 21252.63 381.44 43023.92 47988.35 2019-10-18 08:52:35.000 291 21252.60 381.45 43023.95 47988.34 2019-10-18 08:52:36.000 291 21252.57 381.42 43023.92 47988.29 2019-10-18 08:52:37.000 291 21252.48 381.45 43023.92 47988.27 2019-10-18 08:52:38.000 291 21252.45 381.48 43023.93 47988.27 2019-10-18 08:52:39.000 291 21252.41 381.49 43023.95 47988.24 2019-10-18 08:52:40.000 291 21252.38 381.53 43023.93 47988.23 2019-10-18 08:52:41.000 291 21252.30 381.58 43023.89 47988.18 2019-10-18 08:52:42.000 291 21252.27 381.59 43023.88 47988.17 2019-10-18 08:52:43.000 291 21252.23 381.61 43023.85 47988.14 2019-10-18 08:52:44.000 291 21252.23 381.61 43023.84 47988.11 2019-10-18 08:52:45.000 291 21252.24 381.61 43023.86 47988.08 2019-10-18 08:52:46.000 291 21252.23 381.61 43023.85 47988.09 2019-10-18 08:52:47.000 291 21252.21 381.61 43023.87 47988.10 2019-10-18 08:52:48.000 291 21252.21 381.58 43023.86 47988.08 2019-10-18 08:52:49.000 291 21252.21 381.56 43023.85 47988.09 2019-10-18 08:52:50.000 291 21252.20 381.57 43023.87 47988.06 2019-10-18 08:52:51.000 291 21252.20 381.53 43023.86 47988.07 2019-10-18 08:52:52.000 291 21252.18 381.48 43023.92 47988.10 2019-10-18 08:52:53.000 291 21252.21 381.42 43023.96 47988.12 2019-10-18 08:52:54.000 291 21252.23 381.43 43023.98 47988.17 2019-10-18 08:52:55.000 291 21252.21 381.42 43024.03 47988.19 2019-10-18 08:52:56.000 291 21252.20 381.49 43024.06 47988.21 2019-10-18 08:52:57.000 291 21252.18 381.56 43024.00 47988.22 2019-10-18 08:52:58.000 291 21252.15 381.63 43023.97 47988.20 2019-10-18 08:52:59.000 291 21252.13 381.71 43023.93 47988.15 2019-10-18 08:53:00.000 291 21252.15 381.75 43023.89 47988.12 2019-10-18 08:53:01.000 291 21252.21 381.77 43023.86 47988.11 2019-10-18 08:53:02.000 291 21252.25 381.73 43023.86 47988.09 2019-10-18 08:53:03.000 291 21252.26 381.68 43023.87 47988.10 2019-10-18 08:53:04.000 291 21252.24 381.65 43023.87 47988.11 2019-10-18 08:53:05.000 291 21252.29 381.65 43023.93 47988.16 2019-10-18 08:53:06.000 291 21252.34 381.60 43023.98 47988.21 2019-10-18 08:53:07.000 291 21252.43 381.52 43024.03 47988.28 2019-10-18 08:53:08.000 291 21252.45 381.50 43024.07 47988.31 2019-10-18 08:53:09.000 291 21252.46 381.47 43024.10 47988.34 2019-10-18 08:53:10.000 291 21252.43 381.50 43024.09 47988.38 2019-10-18 08:53:11.000 291 21252.41 381.51 43024.13 47988.42 2019-10-18 08:53:12.000 291 21252.43 381.47 43024.16 47988.41 2019-10-18 08:53:13.000 291 21252.41 381.47 43024.16 47988.41 2019-10-18 08:53:14.000 291 21252.39 381.47 43024.18 47988.41 2019-10-18 08:53:15.000 291 21252.32 381.48 43024.16 47988.40 2019-10-18 08:53:16.000 291 21252.30 381.49 43024.14 47988.40 2019-10-18 08:53:17.000 291 21252.27 381.50 43024.15 47988.35 2019-10-18 08:53:18.000 291 21252.32 381.50 43024.13 47988.38 2019-10-18 08:53:19.000 291 21252.36 381.42 43024.17 47988.35 2019-10-18 08:53:20.000 291 21252.41 381.39 43024.21 47988.41 2019-10-18 08:53:21.000 291 21252.43 381.42 43024.24 47988.49 2019-10-18 08:53:22.000 291 21252.43 381.47 43024.27 47988.52 2019-10-18 08:53:23.000 291 21252.44 381.49 43024.24 47988.53 2019-10-18 08:53:24.000 291 21252.46 381.50 43024.19 47988.54 2019-10-18 08:53:25.000 291 21252.49 381.48 43024.21 47988.51 2019-10-18 08:53:26.000 291 21252.53 381.47 43024.23 47988.54 2019-10-18 08:53:27.000 291 21252.57 381.48 43024.23 47988.57 2019-10-18 08:53:28.000 291 21252.59 381.52 43024.25 47988.59 2019-10-18 08:53:29.000 291 21252.65 381.53 43024.27 47988.63 2019-10-18 08:53:30.000 291 21252.66 381.53 43024.29 47988.66 2019-10-18 08:53:31.000 291 21252.73 381.56 43024.29 47988.63 2019-10-18 08:53:32.000 291 21252.77 381.56 43024.29 47988.64 2019-10-18 08:53:33.000 291 21252.77 381.55 43024.30 47988.70 2019-10-18 08:53:34.000 291 21252.76 381.56 43024.31 47988.69 2019-10-18 08:53:35.000 291 21252.77 381.56 43024.32 47988.67 2019-10-18 08:53:36.000 291 21252.79 381.56 43024.28 47988.68 2019-10-18 08:53:37.000 291 21252.70 381.55 43024.29 47988.67 2019-10-18 08:53:38.000 291 21252.70 381.56 43024.32 47988.66 2019-10-18 08:53:39.000 291 21252.71 381.58 43024.32 47988.69 2019-10-18 08:53:40.000 291 21252.66 381.57 43024.32 47988.69 2019-10-18 08:53:41.000 291 21252.61 381.57 43024.32 47988.66 2019-10-18 08:53:42.000 291 21252.59 381.58 43024.34 47988.65 2019-10-18 08:53:43.000 291 21252.54 381.57 43024.35 47988.65 2019-10-18 08:53:44.000 291 21252.51 381.57 43024.31 47988.65 2019-10-18 08:53:45.000 291 21252.52 381.58 43024.32 47988.64 2019-10-18 08:53:46.000 291 21252.49 381.57 43024.36 47988.65 2019-10-18 08:53:47.000 291 21252.48 381.57 43024.35 47988.65 2019-10-18 08:53:48.000 291 21252.49 381.59 43024.36 47988.65 2019-10-18 08:53:49.000 291 21252.47 381.61 43024.35 47988.67 2019-10-18 08:53:50.000 291 21252.46 381.58 43024.39 47988.65 2019-10-18 08:53:51.000 291 21252.48 381.54 43024.39 47988.67 2019-10-18 08:53:52.000 291 21252.48 381.47 43024.40 47988.66 2019-10-18 08:53:53.000 291 21252.45 381.42 43024.47 47988.68 2019-10-18 08:53:54.000 291 21252.46 381.36 43024.51 47988.70 2019-10-18 08:53:55.000 291 21252.45 381.37 43024.53 47988.76 2019-10-18 08:53:56.000 291 21252.45 381.38 43024.51 47988.76 2019-10-18 08:53:57.000 291 21252.47 381.42 43024.51 47988.77 2019-10-18 08:53:58.000 291 21252.50 381.42 43024.51 47988.77 2019-10-18 08:53:59.000 291 21252.53 381.38 43024.52 47988.75 2019-10-18 08:54:00.000 291 21252.55 381.34 43024.49 47988.80 2019-10-18 08:54:01.000 291 21252.55 381.31 43024.49 47988.81 2019-10-18 08:54:02.000 291 21252.57 381.24 43024.49 47988.78 2019-10-18 08:54:03.000 291 21252.58 381.20 43024.53 47988.80 2019-10-18 08:54:04.000 291 21252.59 381.17 43024.57 47988.84 2019-10-18 08:54:05.000 291 21252.59 381.15 43024.55 47988.86 2019-10-18 08:54:06.000 291 21252.57 381.14 43024.57 47988.85 2019-10-18 08:54:07.000 291 21252.56 381.11 43024.59 47988.84 2019-10-18 08:54:08.000 291 21252.57 381.10 43024.57 47988.86 2019-10-18 08:54:09.000 291 21252.62 381.08 43024.57 47988.87 2019-10-18 08:54:10.000 291 21252.64 381.05 43024.60 47988.90 2019-10-18 08:54:11.000 291 21252.64 381.08 43024.60 47988.92 2019-10-18 08:54:12.000 291 21252.63 381.11 43024.60 47988.94 2019-10-18 08:54:13.000 291 21252.63 381.11 43024.58 47988.93 2019-10-18 08:54:14.000 291 21252.63 381.12 43024.59 47988.90 2019-10-18 08:54:15.000 291 21252.66 381.13 43024.57 47988.93 2019-10-18 08:54:16.000 291 21252.67 381.15 43024.56 47988.91 2019-10-18 08:54:17.000 291 21252.65 381.13 43024.55 47988.93 2019-10-18 08:54:18.000 291 21252.63 381.16 43024.53 47988.92 2019-10-18 08:54:19.000 291 21252.63 381.17 43024.52 47988.91 2019-10-18 08:54:20.000 291 21252.64 381.16 43024.57 47988.92 2019-10-18 08:54:21.000 291 21252.67 381.17 43024.57 47988.90 2019-10-18 08:54:22.000 291 21252.70 381.20 43024.55 47988.92 2019-10-18 08:54:23.000 291 21252.73 381.20 43024.52 47988.91 2019-10-18 08:54:24.000 291 21252.70 381.18 43024.55 47988.92 2019-10-18 08:54:25.000 291 21252.68 381.18 43024.54 47988.88 2019-10-18 08:54:26.000 291 21252.65 381.21 43024.50 47988.87 2019-10-18 08:54:27.000 291 21252.63 381.20 43024.46 47988.82 2019-10-18 08:54:28.000 291 21252.61 381.20 43024.47 47988.83 2019-10-18 08:54:29.000 291 21252.61 381.17 43024.47 47988.81 2019-10-18 08:54:30.000 291 21252.59 381.16 43024.49 47988.81 2019-10-18 08:54:31.000 291 21252.57 381.16 43024.49 47988.82 2019-10-18 08:54:32.000 291 21252.63 381.13 43024.49 47988.80 2019-10-18 08:54:33.000 291 21252.74 381.12 43024.51 47988.82 2019-10-18 08:54:34.000 291 21252.79 381.07 43024.52 47988.90 2019-10-18 08:54:35.000 291 21252.80 381.07 43024.51 47988.93 2019-10-18 08:54:36.000 291 21252.82 381.06 43024.54 47988.95 2019-10-18 08:54:37.000 291 21252.84 381.04 43024.58 47988.95 2019-10-18 08:54:38.000 291 21252.83 381.04 43024.60 47989.01 2019-10-18 08:54:39.000 291 21252.88 381.02 43024.59 47989.01 2019-10-18 08:54:40.000 291 21252.85 381.02 43024.62 47989.04 2019-10-18 08:54:41.000 291 21252.85 381.02 43024.63 47989.03 2019-10-18 08:54:42.000 291 21252.86 381.00 43024.63 47989.06 2019-10-18 08:54:43.000 291 21252.87 381.03 43024.66 47989.06 2019-10-18 08:54:44.000 291 21252.91 381.06 43024.67 47989.08 2019-10-18 08:54:45.000 291 21252.90 381.06 43024.68 47989.11 2019-10-18 08:54:46.000 291 21252.93 381.10 43024.71 47989.11 2019-10-18 08:54:47.000 291 21252.94 381.12 43024.70 47989.13 2019-10-18 08:54:48.000 291 21252.95 381.11 43024.67 47989.12 2019-10-18 08:54:49.000 291 21252.94 381.11 43024.71 47989.16 2019-10-18 08:54:50.000 291 21252.94 381.11 43024.71 47989.17 2019-10-18 08:54:51.000 291 21252.95 381.11 43024.71 47989.16 2019-10-18 08:54:52.000 291 21252.96 381.11 43024.70 47989.18 2019-10-18 08:54:53.000 291 21252.94 381.11 43024.72 47989.16 2019-10-18 08:54:54.000 291 21252.97 381.11 43024.72 47989.16 2019-10-18 08:54:55.000 291 21252.99 381.15 43024.74 47989.19 2019-10-18 08:54:56.000 291 21252.98 381.17 43024.72 47989.20 2019-10-18 08:54:57.000 291 21252.97 381.20 43024.71 47989.17 2019-10-18 08:54:58.000 291 21252.97 381.22 43024.73 47989.19 2019-10-18 08:54:59.000 291 21252.99 381.23 43024.70 47989.17 2019-10-18 08:55:00.000 291 21253.01 381.24 43024.66 47989.15 2019-10-18 08:55:01.000 291 21253.01 381.27 43024.64 47989.14 2019-10-18 08:55:02.000 291 21253.04 381.27 43024.64 47989.15 2019-10-18 08:55:03.000 291 21253.04 381.22 43024.59 47989.13 2019-10-18 08:55:04.000 291 21253.01 381.21 43024.59 47989.13 2019-10-18 08:55:05.000 291 21253.04 381.20 43024.58 47989.13 2019-10-18 08:55:06.000 291 21253.04 381.18 43024.61 47989.11 2019-10-18 08:55:07.000 291 21253.02 381.14 43024.64 47989.10 2019-10-18 08:55:08.000 291 21253.00 381.14 43024.64 47989.11 2019-10-18 08:55:09.000 291 21253.01 381.13 43024.66 47989.13 2019-10-18 08:55:10.000 291 21253.02 381.11 43024.65 47989.10 2019-10-18 08:55:11.000 291 21252.99 381.09 43024.65 47989.13 2019-10-18 08:55:12.000 291 21252.98 381.09 43024.66 47989.09 2019-10-18 08:55:13.000 291 21252.95 381.07 43024.67 47989.11 2019-10-18 08:55:14.000 291 21252.91 381.05 43024.69 47989.11 2019-10-18 08:55:15.000 291 21252.91 381.04 43024.69 47989.10 2019-10-18 08:55:16.000 291 21252.87 381.05 43024.67 47989.10 2019-10-18 08:55:17.000 291 21252.85 381.06 43024.64 47989.06 2019-10-18 08:55:18.000 291 21252.82 381.02 43024.68 47989.05 2019-10-18 08:55:19.000 291 21252.80 381.05 43024.70 47989.08 2019-10-18 08:55:20.000 291 21252.79 381.08 43024.68 47989.05 2019-10-18 08:55:21.000 291 21252.79 381.11 43024.65 47989.05 2019-10-18 08:55:22.000 291 21252.80 381.15 43024.60 47989.03 2019-10-18 08:55:23.000 291 21252.80 381.16 43024.61 47989.03 2019-10-18 08:55:24.000 291 21252.82 381.18 43024.58 47989.00 2019-10-18 08:55:25.000 291 21252.86 381.19 43024.58 47989.01 2019-10-18 08:55:26.000 291 21252.89 381.21 43024.56 47989.02 2019-10-18 08:55:27.000 291 21252.91 381.22 43024.55 47989.00 2019-10-18 08:55:28.000 291 21252.93 381.17 43024.54 47989.00 2019-10-18 08:55:29.000 291 21252.91 381.14 43024.56 47989.05 2019-10-18 08:55:30.000 291 21252.92 381.11 43024.59 47989.05 2019-10-18 08:55:31.000 291 21252.94 381.08 43024.63 47989.11 2019-10-18 08:55:32.000 291 21252.92 381.04 43024.67 47989.13 2019-10-18 08:55:33.000 291 21252.92 380.99 43024.72 47989.15 2019-10-18 08:55:34.000 291 21252.93 380.99 43024.71 47989.18 2019-10-18 08:55:35.000 291 21252.92 380.97 43024.73 47989.19 2019-10-18 08:55:36.000 291 21252.91 380.96 43024.78 47989.19 2019-10-18 08:55:37.000 291 21252.93 380.96 43024.78 47989.21 2019-10-18 08:55:38.000 291 21252.97 380.96 43024.78 47989.19 2019-10-18 08:55:39.000 291 21252.93 380.92 43024.80 47989.16 2019-10-18 08:55:40.000 291 21252.89 380.89 43024.83 47989.17 2019-10-18 08:55:41.000 291 21252.85 380.87 43024.80 47989.18 2019-10-18 08:55:42.000 291 21252.77 380.86 43024.80 47989.18 2019-10-18 08:55:43.000 291 21252.74 380.82 43024.83 47989.15 2019-10-18 08:55:44.000 291 21252.74 380.84 43024.84 47989.14 2019-10-18 08:55:45.000 291 21252.73 380.84 43024.82 47989.14 2019-10-18 08:55:46.000 291 21252.73 380.81 43024.83 47989.12 2019-10-18 08:55:47.000 291 21252.71 380.78 43024.81 47989.12 2019-10-18 08:55:48.000 291 21252.71 380.77 43024.75 47989.11 2019-10-18 08:55:49.000 291 21252.68 380.81 43024.78 47989.09 2019-10-18 08:55:50.000 291 21252.64 380.81 43024.79 47989.07 2019-10-18 08:55:51.000 291 21252.57 380.80 43024.78 47989.04 2019-10-18 08:55:52.000 291 21252.61 380.81 43024.75 47989.06 2019-10-18 08:55:53.000 291 21252.64 380.81 43024.74 47989.03 2019-10-18 08:55:54.000 291 21252.67 380.79 43024.75 47989.06 2019-10-18 08:55:55.000 291 21252.68 380.83 43024.72 47989.06 2019-10-18 08:55:56.000 291 21252.69 380.84 43024.72 47989.05 2019-10-18 08:55:57.000 291 21252.69 380.84 43024.69 47989.03 2019-10-18 08:55:58.000 291 21252.68 380.83 43024.67 47989.02 2019-10-18 08:55:59.000 291 21252.66 380.79 43024.65 47988.98 2019-10-18 08:56:00.000 291 21252.69 380.72 43024.63 47988.97 2019-10-18 08:56:01.000 291 21252.71 380.66 43024.64 47988.96 2019-10-18 08:56:02.000 291 21252.71 380.60 43024.63 47988.98 2019-10-18 08:56:03.000 291 21252.74 380.56 43024.64 47988.94 2019-10-18 08:56:04.000 291 21252.71 380.58 43024.60 47988.94 2019-10-18 08:56:05.000 291 21252.69 380.54 43024.60 47988.95 2019-10-18 08:56:06.000 291 21252.64 380.55 43024.60 47988.92 2019-10-18 08:56:07.000 291 21252.61 380.58 43024.59 47988.93 2019-10-18 08:56:08.000 291 21252.60 380.62 43024.54 47988.88 2019-10-18 08:56:09.000 291 21252.57 380.65 43024.47 47988.85 2019-10-18 08:56:10.000 291 21252.54 380.66 43024.43 47988.83 2019-10-18 08:56:11.000 291 21252.52 380.65 43024.46 47988.74 2019-10-18 08:56:12.000 291 21252.53 380.62 43024.46 47988.76 2019-10-18 08:56:13.000 291 21252.53 380.61 43024.45 47988.72 2019-10-18 08:56:14.000 291 21252.53 380.62 43024.47 47988.76 2019-10-18 08:56:15.000 291 21252.55 380.61 43024.46 47988.75 2019-10-18 08:56:16.000 291 21252.56 380.61 43024.47 47988.79 2019-10-18 08:56:17.000 291 21252.56 380.67 43024.44 47988.77 2019-10-18 08:56:18.000 291 21252.58 380.74 43024.37 47988.77 2019-10-18 08:56:19.000 291 21252.57 380.80 43024.31 47988.73 2019-10-18 08:56:20.000 291 21252.59 380.82 43024.26 47988.67 2019-10-18 08:56:21.000 291 21252.60 380.82 43024.25 47988.64 2019-10-18 08:56:22.000 291 21252.61 380.79 43024.22 47988.62 2019-10-18 08:56:23.000 291 21252.64 380.81 43024.21 47988.60 2019-10-18 08:56:24.000 291 21252.68 380.79 43024.20 47988.60 2019-10-18 08:56:25.000 291 21252.64 380.75 43024.21 47988.58 2019-10-18 08:56:26.000 291 21252.62 380.71 43024.19 47988.59 2019-10-18 08:56:27.000 291 21252.63 380.70 43024.18 47988.58 2019-10-18 08:56:28.000 291 21252.58 380.75 43024.21 47988.60 2019-10-18 08:56:29.000 291 21252.57 380.79 43024.22 47988.59 2019-10-18 08:56:30.000 291 21252.58 380.82 43024.18 47988.54 2019-10-18 08:56:31.000 291 21252.58 380.88 43024.17 47988.56 2019-10-18 08:56:32.000 291 21252.54 380.91 43024.16 47988.54 2019-10-18 08:56:33.000 291 21252.57 380.94 43024.14 47988.50 2019-10-18 08:56:34.000 291 21252.58 380.99 43024.09 47988.49 2019-10-18 08:56:35.000 291 21252.56 381.00 43024.09 47988.48 2019-10-18 08:56:36.000 291 21252.60 380.99 43024.07 47988.44 2019-10-18 08:56:37.000 291 21252.63 380.97 43024.07 47988.46 2019-10-18 08:56:38.000 291 21252.62 380.96 43024.08 47988.44 2019-10-18 08:56:39.000 291 21252.66 380.95 43024.07 47988.45 2019-10-18 08:56:40.000 291 21252.66 380.95 43024.07 47988.44 2019-10-18 08:56:41.000 291 21252.67 380.91 43024.08 47988.47 2019-10-18 08:56:42.000 291 21252.70 380.81 43024.13 47988.47 2019-10-18 08:56:43.000 291 21252.71 380.72 43024.15 47988.52 2019-10-18 08:56:44.000 291 21252.69 380.61 43024.22 47988.57 2019-10-18 08:56:45.000 291 21252.67 380.56 43024.27 47988.60 2019-10-18 08:56:46.000 291 21252.67 380.51 43024.32 47988.63 2019-10-18 08:56:47.000 291 21252.67 380.47 43024.35 47988.70 2019-10-18 08:56:48.000 291 21252.64 380.43 43024.38 47988.70 2019-10-18 08:56:49.000 291 21252.59 380.47 43024.43 47988.71 2019-10-18 08:56:50.000 291 21252.57 380.57 43024.38 47988.70 2019-10-18 08:56:51.000 291 21252.57 380.63 43024.31 47988.72 2019-10-18 08:56:52.000 291 21252.60 380.72 43024.28 47988.64 2019-10-18 08:56:53.000 291 21252.62 380.79 43024.22 47988.62 2019-10-18 08:56:54.000 291 21252.66 380.84 43024.15 47988.55 2019-10-18 08:56:55.000 291 21252.68 380.88 43024.10 47988.50 2019-10-18 08:56:56.000 291 21252.72 380.91 43024.06 47988.49 2019-10-18 08:56:57.000 291 21252.70 380.93 43024.00 47988.43 2019-10-18 08:56:58.000 291 21252.71 380.96 43023.95 47988.45 2019-10-18 08:56:59.000 291 21252.74 380.96 43023.96 47988.41 2019-10-18 08:57:00.000 291 21252.75 380.97 43023.94 47988.38 2019-10-18 08:57:01.000 291 21252.81 380.99 43023.92 47988.40 2019-10-18 08:57:02.000 291 21252.84 381.00 43023.89 47988.41 2019-10-18 08:57:03.000 291 21252.85 381.01 43023.88 47988.39 2019-10-18 08:57:04.000 291 21252.87 381.11 43023.85 47988.40 2019-10-18 08:57:05.000 291 21252.87 381.30 43023.76 47988.37 2019-10-18 08:57:06.000 291 21252.86 381.45 43023.60 47988.24 2019-10-18 08:57:07.000 291 21252.85 381.53 43023.53 47988.16 2019-10-18 08:57:08.000 291 21252.86 381.58 43023.42 47988.09 2019-10-18 08:57:09.000 291 21252.88 381.60 43023.32 47987.97 2019-10-18 08:57:10.000 291 21252.91 381.58 43023.26 47987.93 2019-10-18 08:57:11.000 291 21252.93 381.53 43023.23 47987.86 2019-10-18 08:57:12.000 291 21252.91 381.35 43023.23 47987.85 2019-10-18 08:57:13.000 291 21252.88 381.07 43023.36 47987.89 2019-10-18 08:57:14.000 291 21252.88 380.89 43023.54 47987.97 2019-10-18 08:57:15.000 291 21252.84 381.00 43023.65 47988.13 2019-10-18 08:57:16.000 291 21252.81 381.27 43023.64 47988.21 2019-10-18 08:57:17.000 291 21252.83 381.39 43023.56 47988.14 2019-10-18 08:57:18.000 291 21252.81 381.37 43023.48 47988.07 2019-10-18 08:57:19.000 291 21252.83 381.23 43023.44 47988.00 2019-10-18 08:57:20.000 291 21252.81 381.09 43023.50 47988.01 2019-10-18 08:57:21.000 291 21252.77 381.02 43023.57 47988.05 2019-10-18 08:57:22.000 291 21252.81 381.00 43023.65 47988.13 2019-10-18 08:57:23.000 291 21252.83 381.14 43023.70 47988.19 2019-10-18 08:57:24.000 291 21252.86 381.30 43023.64 47988.24 2019-10-18 08:57:25.000 291 21252.86 381.45 43023.57 47988.18 2019-10-18 08:57:26.000 291 21252.88 381.59 43023.45 47988.11 2019-10-18 08:57:27.000 291 21252.91 381.69 43023.36 47987.99 2019-10-18 08:57:28.000 291 21252.94 381.70 43023.29 47987.96 2019-10-18 08:57:29.000 291 21252.99 381.65 43023.28 47987.89 2019-10-18 08:57:30.000 291 21253.02 381.47 43023.29 47987.90 2019-10-18 08:57:31.000 291 21253.02 381.29 43023.41 47987.93 2019-10-18 08:57:32.000 291 21253.03 381.15 43023.51 47988.06 2019-10-18 08:57:33.000 291 21253.07 381.05 43023.67 47988.15 2019-10-18 08:57:34.000 291 21253.08 381.06 43023.74 47988.29 2019-10-18 08:57:35.000 291 21253.09 381.16 43023.79 47988.38 2019-10-18 08:57:36.000 291 21253.11 381.27 43023.75 47988.39 2019-10-18 08:57:37.000 291 21253.14 381.39 43023.70 47988.40 2019-10-18 08:57:38.000 291 21253.16 381.45 43023.67 47988.33 2019-10-18 08:57:39.000 291 21253.16 381.46 43023.64 47988.31 2019-10-18 08:57:40.000 291 21253.15 381.46 43023.59 47988.30 2019-10-18 08:57:41.000 291 21253.18 381.46 43023.57 47988.28 2019-10-18 08:57:42.000 291 21253.19 381.44 43023.58 47988.26 2019-10-18 08:57:43.000 291 21253.21 381.41 43023.60 47988.28 2019-10-18 08:57:44.000 291 21253.19 381.41 43023.62 47988.32 2019-10-18 08:57:45.000 291 21253.19 381.36 43023.66 47988.30 2019-10-18 08:57:46.000 291 21253.16 381.34 43023.67 47988.31 2019-10-18 08:57:47.000 291 21253.14 381.31 43023.70 47988.35 2019-10-18 08:57:48.000 291 21253.12 381.30 43023.73 47988.35 2019-10-18 08:57:49.000 291 21253.07 381.33 43023.80 47988.37 2019-10-18 08:57:50.000 291 21253.00 381.33 43023.77 47988.34 2019-10-18 08:57:51.000 291 21252.99 381.33 43023.78 47988.38 2019-10-18 08:57:52.000 291 21252.96 381.37 43023.81 47988.38 2019-10-18 08:57:53.000 291 21252.92 381.40 43023.79 47988.37 2019-10-18 08:57:54.000 291 21252.94 381.43 43023.77 47988.34 2019-10-18 08:57:55.000 291 21252.88 381.45 43023.77 47988.33 2019-10-18 08:57:56.000 291 21252.88 381.51 43023.75 47988.31 2019-10-18 08:57:57.000 291 21252.86 381.56 43023.74 47988.29 2019-10-18 08:57:58.000 291 21252.87 381.57 43023.74 47988.27 2019-10-18 08:57:59.000 291 21252.87 381.55 43023.72 47988.24 2019-10-18 08:58:00.000 291 21252.89 381.54 43023.75 47988.26 2019-10-18 08:58:01.000 291 21252.90 381.51 43023.79 47988.29 2019-10-18 08:58:02.000 291 21252.92 381.48 43023.83 47988.35 2019-10-18 08:58:03.000 291 21252.95 381.45 43023.87 47988.40 2019-10-18 08:58:04.000 291 21252.96 381.43 43023.90 47988.43 2019-10-18 08:58:05.000 291 21252.98 381.41 43023.91 47988.48 2019-10-18 08:58:06.000 291 21253.03 381.44 43023.99 47988.54 2019-10-18 08:58:07.000 291 21253.07 381.45 43024.01 47988.60 2019-10-18 08:58:08.000 291 21253.13 381.49 43024.01 47988.65 2019-10-18 08:58:09.000 291 21253.18 381.51 43024.00 47988.68 2019-10-18 08:58:10.000 291 21253.19 381.54 43024.02 47988.68 2019-10-18 08:58:11.000 291 21253.23 381.56 43024.00 47988.68 2019-10-18 08:58:12.000 291 21253.25 381.58 43024.02 47988.67 2019-10-18 08:58:13.000 291 21253.25 381.58 43023.99 47988.67 2019-10-18 08:58:14.000 291 21253.25 381.57 43023.97 47988.67 2019-10-18 08:58:15.000 291 21253.25 381.54 43023.98 47988.67 2019-10-18 08:58:16.000 291 21253.20 381.56 43023.99 47988.68 2019-10-18 08:58:17.000 291 21253.22 381.57 43023.97 47988.65 2019-10-18 08:58:18.000 291 21253.23 381.56 43023.96 47988.67 2019-10-18 08:58:19.000 291 21253.22 381.57 43023.95 47988.66 2019-10-18 08:58:20.000 291 21253.22 381.56 43023.98 47988.66 2019-10-18 08:58:21.000 291 21253.20 381.57 43023.98 47988.64 2019-10-18 08:58:22.000 291 21253.15 381.58 43023.97 47988.62 2019-10-18 08:58:23.000 291 21253.11 381.60 43023.95 47988.59 2019-10-18 08:58:24.000 291 21253.07 381.59 43023.93 47988.60 2019-10-18 08:58:25.000 291 21253.04 381.60 43023.94 47988.56 2019-10-18 08:58:26.000 291 21253.02 381.59 43023.94 47988.56 2019-10-18 08:58:27.000 291 21252.99 381.59 43023.97 47988.55 2019-10-18 08:58:28.000 291 21252.96 381.58 43023.96 47988.53 2019-10-18 08:58:29.000 291 21252.97 381.61 43023.93 47988.50 2019-10-18 08:58:30.000 291 21253.00 381.64 43023.95 47988.52 2019-10-18 08:58:31.000 291 21253.02 381.64 43023.92 47988.53 2019-10-18 08:58:32.000 291 21253.02 381.69 43023.87 47988.51 2019-10-18 08:58:33.000 291 21253.06 381.75 43023.81 47988.47 2019-10-18 08:58:34.000 291 21253.09 381.81 43023.77 47988.45 2019-10-18 08:58:35.000 291 21253.11 381.81 43023.72 47988.43 2019-10-18 08:58:36.000 291 21253.12 381.80 43023.68 47988.38 2019-10-18 08:58:37.000 291 21253.13 381.78 43023.71 47988.37 2019-10-18 08:58:38.000 291 21253.12 381.74 43023.69 47988.34 2019-10-18 08:58:39.000 291 21253.13 381.72 43023.70 47988.32 2019-10-18 08:58:40.000 291 21253.14 381.70 43023.66 47988.33 2019-10-18 08:58:41.000 291 21253.12 381.71 43023.65 47988.36 2019-10-18 08:58:42.000 291 21253.09 381.73 43023.65 47988.31 2019-10-18 08:58:43.000 291 21253.06 381.74 43023.66 47988.33 2019-10-18 08:58:44.000 291 21253.03 381.77 43023.65 47988.28 2019-10-18 08:58:45.000 291 21252.98 381.80 43023.63 47988.23 2019-10-18 08:58:46.000 291 21252.92 381.79 43023.62 47988.23 2019-10-18 08:58:47.000 291 21252.88 381.80 43023.57 47988.20 2019-10-18 08:58:48.000 291 21252.90 381.84 43023.54 47988.18 2019-10-18 08:58:49.000 291 21252.90 381.91 43023.52 47988.15 2019-10-18 08:58:50.000 291 21252.87 381.94 43023.47 47988.10 2019-10-18 08:58:51.000 291 21252.84 381.98 43023.43 47988.04 2019-10-18 08:58:52.000 291 21252.89 381.96 43023.41 47988.02 2019-10-18 08:58:53.000 291 21252.88 381.98 43023.35 47987.98 2019-10-18 08:58:54.000 291 21252.89 381.97 43023.33 47987.97 2019-10-18 08:58:55.000 291 21252.88 381.96 43023.32 47987.94 2019-10-18 08:58:56.000 291 21252.87 381.95 43023.34 47987.96 2019-10-18 08:58:57.000 291 21252.85 381.93 43023.34 47987.93 2019-10-18 08:58:58.000 291 21252.82 381.86 43023.34 47987.91 2019-10-18 08:58:59.000 291 21252.81 381.80 43023.34 47987.93 2019-10-18 08:59:00.000 291 21252.82 381.75 43023.39 47987.96 2019-10-18 08:59:01.000 291 21252.83 381.78 43023.41 47987.97 2019-10-18 08:59:02.000 291 21252.83 381.81 43023.41 47987.98 2019-10-18 08:59:03.000 291 21252.82 381.85 43023.42 47987.99 2019-10-18 08:59:04.000 291 21252.83 381.85 43023.40 47988.00 2019-10-18 08:59:05.000 291 21252.84 381.84 43023.39 47987.97 2019-10-18 08:59:06.000 291 21252.82 381.84 43023.39 47987.97 2019-10-18 08:59:07.000 291 21252.80 381.82 43023.40 47987.99 2019-10-18 08:59:08.000 291 21252.76 381.78 43023.40 47987.95 2019-10-18 08:59:09.000 291 21252.74 381.76 43023.43 47987.96 2019-10-18 08:59:10.000 291 21252.74 381.77 43023.44 47987.96 2019-10-18 08:59:11.000 291 21252.76 381.80 43023.45 47987.96 2019-10-18 08:59:12.000 291 21252.75 381.82 43023.43 47987.97 2019-10-18 08:59:13.000 291 21252.73 381.84 43023.37 47987.94 2019-10-18 08:59:14.000 291 21252.76 381.83 43023.35 47987.94 2019-10-18 08:59:15.000 291 21252.78 381.80 43023.31 47987.93 2019-10-18 08:59:16.000 291 21252.72 381.76 43023.32 47987.92 2019-10-18 08:59:17.000 291 21252.70 381.67 43023.39 47987.92 2019-10-18 08:59:18.000 291 21252.69 381.63 43023.45 47987.91 2019-10-18 08:59:19.000 291 21252.70 381.59 43023.50 47987.97 2019-10-18 08:59:20.000 291 21252.66 381.61 43023.51 47987.98 2019-10-18 08:59:21.000 291 21252.67 381.63 43023.54 47988.00 2019-10-18 08:59:22.000 291 21252.68 381.62 43023.55 47988.06 2019-10-18 08:59:23.000 291 21252.66 381.63 43023.58 47988.07 2019-10-18 08:59:24.000 291 21252.69 381.63 43023.59 47988.08 2019-10-18 08:59:25.000 291 21252.71 381.62 43023.62 47988.10 2019-10-18 08:59:26.000 291 21252.70 381.61 43023.63 47988.11 2019-10-18 08:59:27.000 291 21252.71 381.62 43023.63 47988.11 2019-10-18 08:59:28.000 291 21252.72 381.60 43023.67 47988.14 2019-10-18 08:59:29.000 291 21252.75 381.57 43023.67 47988.16 2019-10-18 08:59:30.000 291 21252.78 381.53 43023.68 47988.19 2019-10-18 08:59:31.000 291 21252.79 381.51 43023.66 47988.21 2019-10-18 08:59:32.000 291 21252.83 381.48 43023.71 47988.23 2019-10-18 08:59:33.000 291 21252.84 381.45 43023.75 47988.27 2019-10-18 08:59:34.000 291 21252.88 381.44 43023.76 47988.28 2019-10-18 08:59:35.000 291 21252.94 381.44 43023.75 47988.31 2019-10-18 08:59:36.000 291 21252.99 381.43 43023.73 47988.32 2019-10-18 08:59:37.000 291 21252.97 381.42 43023.70 47988.34 2019-10-18 08:59:38.000 291 21252.99 381.37 43023.70 47988.35 2019-10-18 08:59:39.000 291 21252.99 381.33 43023.70 47988.34 2019-10-18 08:59:40.000 291 21253.03 381.28 43023.77 47988.33 2019-10-18 08:59:41.000 291 21253.01 381.23 43023.77 47988.34 2019-10-18 08:59:42.000 291 21253.00 381.20 43023.75 47988.38 2019-10-18 08:59:43.000 291 21252.97 381.16 43023.80 47988.38 2019-10-18 08:59:44.000 291 21252.96 381.14 43023.81 47988.38 2019-10-18 08:59:45.000 291 21252.98 381.14 43023.82 47988.41 2019-10-18 08:59:46.000 291 21252.98 381.11 43023.82 47988.38 2019-10-18 08:59:47.000 291 21252.93 381.07 43023.85 47988.42 2019-10-18 08:59:48.000 291 21252.92 381.01 43023.90 47988.45 2019-10-18 08:59:49.000 291 21252.90 380.97 43023.91 47988.47 2019-10-18 08:59:50.000 291 21252.94 380.94 43023.91 47988.46 2019-10-18 08:59:51.000 291 21252.96 380.89 43023.93 47988.51 2019-10-18 08:59:52.000 291 21252.95 380.82 43023.95 47988.53 2019-10-18 08:59:53.000 291 21252.97 380.77 43023.97 47988.57 2019-10-18 08:59:54.000 291 21252.99 380.70 43024.03 47988.58 2019-10-18 08:59:55.000 291 21253.05 380.65 43024.10 47988.64 2019-10-18 08:59:56.000 291 21253.06 380.66 43024.13 47988.70 2019-10-18 08:59:57.000 291 21253.03 380.64 43024.14 47988.72 2019-10-18 08:59:58.000 291 21253.03 380.61 43024.14 47988.74 2019-10-18 08:59:59.000 291 21253.04 380.60 43024.17 47988.74 2019-10-18 09:00:00.000 291 21253.05 380.58 43024.19 47988.78 2019-10-18 09:00:01.000 291 21253.08 380.61 43024.21 47988.77 2019-10-18 09:00:02.000 291 21253.03 380.61 43024.20 47988.77 2019-10-18 09:00:03.000 291 21253.02 380.59 43024.19 47988.76 2019-10-18 09:00:04.000 291 21253.02 380.58 43024.23 47988.75 2019-10-18 09:00:05.000 291 21253.01 380.61 43024.26 47988.76 2019-10-18 09:00:06.000 291 21253.00 380.62 43024.22 47988.74 2019-10-18 09:00:07.000 291 21252.96 380.61 43024.23 47988.76 2019-10-18 09:00:08.000 291 21252.92 380.61 43024.25 47988.76 2019-10-18 09:00:09.000 291 21252.92 380.63 43024.25 47988.77 2019-10-18 09:00:10.000 291 21252.89 380.72 43024.24 47988.74 2019-10-18 09:00:11.000 291 21252.86 380.88 43024.16 47988.70 2019-10-18 09:00:12.000 291 21252.84 380.94 43024.07 47988.65 2019-10-18 09:00:13.000 291 21252.82 380.97 43024.00 47988.57 2019-10-18 09:00:14.000 291 21252.82 380.94 43023.96 47988.49 2019-10-18 09:00:15.000 291 21252.84 380.95 43023.92 47988.46 2019-10-18 09:00:16.000 291 21252.80 381.03 43023.87 47988.44 2019-10-18 09:00:17.000 291 21252.82 381.18 43023.81 47988.42 2019-10-18 09:00:18.000 291 21252.84 381.29 43023.69 47988.36 2019-10-18 09:00:19.000 291 21252.88 381.38 43023.63 47988.27 2019-10-18 09:00:20.000 291 21252.87 381.55 43023.51 47988.20 2019-10-18 09:00:21.000 291 21252.86 381.66 43023.40 47988.12 2019-10-18 09:00:22.000 291 21252.89 381.67 43023.34 47988.03 2019-10-18 09:00:23.000 291 21252.85 381.67 43023.26 47987.95 2019-10-18 09:00:24.000 291 21252.81 381.73 43023.23 47987.92 2019-10-18 09:00:25.000 291 21252.84 381.79 43023.20 47987.85 2019-10-18 09:00:26.000 291 21252.82 381.80 43023.19 47987.82 2019-10-18 09:00:27.000 291 21252.80 381.80 43023.15 47987.78 2019-10-18 09:00:28.000 291 21252.85 381.77 43023.14 47987.76 2019-10-18 09:00:29.000 291 21252.85 381.74 43023.15 47987.76 2019-10-18 09:00:30.000 291 21252.81 381.67 43023.17 47987.77 2019-10-18 09:00:31.000 291 21252.82 381.50 43023.19 47987.77 2019-10-18 09:00:32.000 291 21252.79 381.32 43023.32 47987.85 2019-10-18 09:00:33.000 291 21252.76 381.20 43023.46 47987.92 2019-10-18 09:00:34.000 291 21252.74 381.12 43023.54 47988.00 2019-10-18 09:00:35.000 291 21252.74 381.09 43023.64 47988.07 2019-10-18 09:00:36.000 291 21252.76 381.08 43023.74 47988.17 2019-10-18 09:00:37.000 291 21252.77 381.06 43023.74 47988.20 2019-10-18 09:00:38.000 291 21252.75 381.06 43023.76 47988.20 2019-10-18 09:00:39.000 291 21252.78 381.03 43023.76 47988.24 2019-10-18 09:00:40.000 291 21252.82 381.02 43023.76 47988.26 2019-10-18 09:00:41.000 291 21252.84 381.01 43023.82 47988.31 2019-10-18 09:00:42.000 291 21252.84 381.01 43023.83 47988.31 2019-10-18 09:00:43.000 291 21252.85 381.02 43023.81 47988.33 2019-10-18 09:00:44.000 291 21252.86 380.98 43023.84 47988.35 2019-10-18 09:00:45.000 291 21252.85 381.00 43023.84 47988.36 2019-10-18 09:00:46.000 291 21252.91 381.03 43023.81 47988.39 2019-10-18 09:00:47.000 291 21252.95 381.05 43023.83 47988.40 2019-10-18 09:00:48.000 291 21252.97 381.04 43023.84 47988.39 2019-10-18 09:00:49.000 291 21252.99 381.04 43023.79 47988.39 2019-10-18 09:00:50.000 291 21253.00 381.07 43023.75 47988.42 2019-10-18 09:00:51.000 291 21253.03 381.11 43023.75 47988.40 2019-10-18 09:00:52.000 291 21253.06 381.15 43023.75 47988.40 2019-10-18 09:00:53.000 291 21253.08 381.14 43023.77 47988.39 2019-10-18 09:00:54.000 291 21253.08 381.14 43023.80 47988.39 2019-10-18 09:00:55.000 291 21253.07 381.14 43023.78 47988.40 2019-10-18 09:00:56.000 291 21253.09 381.17 43023.79 47988.43 2019-10-18 09:00:57.000 291 21253.12 381.22 43023.77 47988.39 2019-10-18 09:00:58.000 291 21253.13 381.28 43023.74 47988.41 2019-10-18 09:00:59.000 291 21253.15 381.33 43023.74 47988.43 2019-10-18 09:01:00.000 291 21253.13 381.32 43023.71 47988.37 2019-10-18 09:01:01.000 291 21253.08 381.26 43023.76 47988.38 2019-10-18 09:01:02.000 291 21253.06 381.19 43023.79 47988.36 2019-10-18 09:01:03.000 291 21253.02 381.16 43023.78 47988.39 2019-10-18 09:01:04.000 291 21253.00 381.19 43023.83 47988.42 2019-10-18 09:01:05.000 291 21252.99 381.22 43023.84 47988.42 2019-10-18 09:01:06.000 291 21252.95 381.23 43023.80 47988.44 2019-10-18 09:01:07.000 291 21252.94 381.23 43023.83 47988.42 2019-10-18 09:01:08.000 291 21252.94 381.31 43023.89 47988.43 2019-10-18 09:01:09.000 291 21252.91 381.46 43023.79 47988.43 2019-10-18 09:01:10.000 291 21252.91 381.56 43023.69 47988.36 2019-10-18 09:01:11.000 291 21252.92 381.66 43023.64 47988.33 2019-10-18 09:01:12.000 291 21252.95 381.68 43023.55 47988.20 2019-10-18 09:01:13.000 291 21252.94 381.64 43023.52 47988.19 2019-10-18 09:01:14.000 291 21252.91 381.52 43023.51 47988.13 2019-10-18 09:01:15.000 291 21252.91 381.42 43023.53 47988.13 2019-10-18 09:01:16.000 291 21252.91 381.37 43023.60 47988.14 2019-10-18 09:01:17.000 291 21252.94 381.37 43023.61 47988.21 2019-10-18 09:01:18.000 291 21252.98 381.39 43023.62 47988.24 2019-10-18 09:01:19.000 291 21253.00 381.41 43023.59 47988.24 2019-10-18 09:01:20.000 291 21253.02 381.45 43023.60 47988.28 2019-10-18 09:01:21.000 291 21253.07 381.46 43023.59 47988.28 2019-10-18 09:01:22.000 291 21253.09 381.43 43023.60 47988.26 2019-10-18 09:01:23.000 291 21253.08 381.42 43023.58 47988.27 2019-10-18 09:01:24.000 291 21253.07 381.45 43023.60 47988.28 2019-10-18 09:01:25.000 291 21253.04 381.46 43023.59 47988.26 2019-10-18 09:01:26.000 291 21253.04 381.49 43023.57 47988.27 2019-10-18 09:01:27.000 291 21253.00 381.52 43023.55 47988.25 2019-10-18 09:01:28.000 291 21252.96 381.50 43023.53 47988.21 2019-10-18 09:01:29.000 291 21253.00 381.50 43023.56 47988.19 2019-10-18 09:01:30.000 291 21252.98 381.57 43023.54 47988.20 2019-10-18 09:01:31.000 291 21252.98 381.63 43023.50 47988.18 2019-10-18 09:01:32.000 291 21252.98 381.65 43023.50 47988.15 2019-10-18 09:01:33.000 291 21252.95 381.66 43023.49 47988.12 2019-10-18 09:01:34.000 291 21252.93 381.60 43023.49 47988.13 2019-10-18 09:01:35.000 291 21252.91 381.60 43023.48 47988.11 2019-10-18 09:01:36.000 291 21252.85 381.68 43023.46 47988.09 2019-10-18 09:01:37.000 291 21252.77 381.66 43023.45 47988.03 2019-10-18 09:01:38.000 291 21252.71 381.63 43023.45 47988.00 2019-10-18 09:01:39.000 291 21252.66 381.58 43023.51 47987.99 2019-10-18 09:01:40.000 291 21252.63 381.49 43023.53 47987.99 2019-10-18 09:01:41.000 291 21252.69 381.39 43023.59 47988.02 2019-10-18 09:01:42.000 291 21252.72 381.31 43023.68 47988.10 2019-10-18 09:01:43.000 291 21252.70 381.29 43023.71 47988.16 2019-10-18 09:01:44.000 291 21252.72 381.27 43023.73 47988.21 2019-10-18 09:01:45.000 291 21252.70 381.26 43023.79 47988.23 2019-10-18 09:01:46.000 291 21252.69 381.25 43023.83 47988.26 2019-10-18 09:01:47.000 291 21252.69 381.23 43023.82 47988.28 2019-10-18 09:01:48.000 291 21252.67 381.29 43023.83 47988.32 2019-10-18 09:01:49.000 291 21252.65 381.34 43023.77 47988.26 2019-10-18 09:01:50.000 291 21252.62 381.38 43023.70 47988.24 2019-10-18 09:01:51.000 291 21252.59 381.39 43023.69 47988.19 2019-10-18 09:01:52.000 291 21252.65 381.33 43023.70 47988.15 2019-10-18 09:01:53.000 291 21252.65 381.33 43023.71 47988.17 2019-10-18 09:01:54.000 291 21252.69 381.32 43023.69 47988.15 2019-10-18 09:01:55.000 291 21252.69 381.31 43023.67 47988.18 2019-10-18 09:01:56.000 291 21252.66 381.32 43023.70 47988.14 2019-10-18 09:01:57.000 291 21252.67 381.28 43023.71 47988.13 2019-10-18 09:01:58.000 291 21252.68 381.28 43023.70 47988.15 2019-10-18 09:01:59.000 291 21252.65 381.23 43023.68 47988.14 2019-10-18 09:02:00.000 291 21252.66 381.22 43023.70 47988.17 2019-10-18 09:02:01.000 291 21252.66 381.22 43023.73 47988.19 2019-10-18 09:02:02.000 291 21252.65 381.22 43023.75 47988.20 2019-10-18 09:02:03.000 291 21252.68 381.22 43023.77 47988.17 2019-10-18 09:02:04.000 291 21252.66 381.21 43023.79 47988.19 2019-10-18 09:02:05.000 291 21252.60 381.28 43023.75 47988.19 2019-10-18 09:02:06.000 291 21252.58 381.32 43023.73 47988.17 2019-10-18 09:02:07.000 291 21252.56 381.37 43023.72 47988.17 2019-10-18 09:02:08.000 291 21252.50 381.39 43023.67 47988.12 2019-10-18 09:02:09.000 291 21252.48 381.43 43023.63 47988.10 2019-10-18 09:02:10.000 291 21252.47 381.44 43023.63 47988.06 2019-10-18 09:02:11.000 291 21252.42 381.39 43023.62 47988.02 2019-10-18 09:02:12.000 291 21252.41 381.37 43023.65 47988.01 2019-10-18 09:02:13.000 291 21252.40 381.40 43023.64 47988.02 2019-10-18 09:02:14.000 291 21252.38 381.41 43023.62 47988.01 2019-10-18 09:02:15.000 291 21252.37 381.40 43023.62 47988.00 2019-10-18 09:02:16.000 291 21252.33 381.40 43023.62 47987.96 2019-10-18 09:02:17.000 291 21252.34 381.40 43023.60 47987.95 2019-10-18 09:02:18.000 291 21252.37 381.40 43023.60 47987.92 2019-10-18 09:02:19.000 291 21252.38 381.43 43023.57 47987.92 2019-10-18 09:02:20.000 291 21252.42 381.42 43023.54 47987.92 2019-10-18 09:02:21.000 291 21252.43 381.45 43023.53 47987.90 2019-10-18 09:02:22.000 291 21252.43 381.51 43023.49 47987.88 2019-10-18 09:02:23.000 291 21252.43 381.53 43023.45 47987.86 2019-10-18 09:02:24.000 291 21252.45 381.51 43023.41 47987.84 2019-10-18 09:02:25.000 291 21252.45 381.51 43023.38 47987.82 2019-10-18 09:02:26.000 291 21252.46 381.51 43023.36 47987.82 2019-10-18 09:02:27.000 291 21252.46 381.48 43023.36 47987.78 2019-10-18 09:02:28.000 291 21252.50 381.51 43023.35 47987.78 2019-10-18 09:02:29.000 291 21252.51 381.50 43023.31 47987.80 2019-10-18 09:02:30.000 291 21252.48 381.49 43023.30 47987.78 2019-10-18 09:02:31.000 291 21252.45 381.51 43023.31 47987.78 2019-10-18 09:02:32.000 291 21252.42 381.47 43023.30 47987.73 2019-10-18 09:02:33.000 291 21252.41 381.44 43023.30 47987.73 2019-10-18 09:02:34.000 291 21252.39 381.42 43023.32 47987.71 2019-10-18 09:02:35.000 291 21252.34 381.41 43023.32 47987.70 2019-10-18 09:02:36.000 291 21252.32 381.40 43023.34 47987.71 2019-10-18 09:02:37.000 291 21252.34 381.36 43023.31 47987.70 2019-10-18 09:02:38.000 291 21252.36 381.36 43023.34 47987.71 2019-10-18 09:02:39.000 291 21252.35 381.39 43023.35 47987.72 2019-10-18 09:02:40.000 291 21252.33 381.38 43023.35 47987.71 2019-10-18 09:02:41.000 291 21252.34 381.39 43023.35 47987.71 2019-10-18 09:02:42.000 291 21252.35 381.41 43023.35 47987.71 2019-10-18 09:02:43.000 291 21252.37 381.39 43023.36 47987.70 2019-10-18 09:02:44.000 291 21252.37 381.37 43023.33 47987.70 2019-10-18 09:02:45.000 291 21252.36 381.38 43023.32 47987.67 2019-10-18 09:02:46.000 291 21252.32 381.39 43023.30 47987.67 2019-10-18 09:02:47.000 291 21252.34 381.38 43023.29 47987.66 2019-10-18 09:02:48.000 291 21252.32 381.39 43023.25 47987.66 2019-10-18 09:02:49.000 291 21252.32 381.41 43023.30 47987.63 2019-10-18 09:02:50.000 291 21252.36 381.42 43023.30 47987.62 2019-10-18 09:02:51.000 291 21252.40 381.43 43023.27 47987.61 2019-10-18 09:02:52.000 291 21252.39 381.44 43023.26 47987.63 2019-10-18 09:02:53.000 291 21252.42 381.45 43023.21 47987.63 2019-10-18 09:02:54.000 291 21252.46 381.42 43023.23 47987.63 2019-10-18 09:02:55.000 291 21252.48 381.44 43023.22 47987.66 2019-10-18 09:02:56.000 291 21252.50 381.43 43023.24 47987.67 2019-10-18 09:02:57.000 291 21252.46 381.43 43023.26 47987.67 2019-10-18 09:02:58.000 291 21252.46 381.41 43023.29 47987.65 2019-10-18 09:02:59.000 291 21252.46 381.38 43023.33 47987.67 2019-10-18 09:03:00.000 291 21252.41 381.35 43023.35 47987.72 2019-10-18 09:03:01.000 291 21252.39 381.34 43023.32 47987.70 2019-10-18 09:03:02.000 291 21252.43 381.34 43023.34 47987.73 2019-10-18 09:03:03.000 291 21252.41 381.39 43023.38 47987.71 2019-10-18 09:03:04.000 291 21252.42 381.45 43023.34 47987.76 2019-10-18 09:03:05.000 291 21252.40 381.50 43023.29 47987.72 2019-10-18 09:03:06.000 291 21252.44 381.51 43023.29 47987.70 2019-10-18 09:03:07.000 291 21252.45 381.50 43023.30 47987.70 2019-10-18 09:03:08.000 291 21252.46 381.53 43023.30 47987.71 2019-10-18 09:03:09.000 291 21252.44 381.57 43023.29 47987.67 2019-10-18 09:03:10.000 291 21252.40 381.58 43023.28 47987.66 2019-10-18 09:03:11.000 291 21252.39 381.57 43023.27 47987.65 2019-10-18 09:03:12.000 291 21252.38 381.56 43023.25 47987.67 2019-10-18 09:03:13.000 291 21252.36 381.55 43023.28 47987.63 2019-10-18 09:03:14.000 291 21252.39 381.52 43023.31 47987.65 2019-10-18 09:03:15.000 291 21252.38 381.51 43023.32 47987.70 2019-10-18 09:03:16.000 291 21252.39 381.50 43023.35 47987.67 2019-10-18 09:03:17.000 291 21252.39 381.50 43023.37 47987.70 2019-10-18 09:03:18.000 291 21252.43 381.49 43023.36 47987.71 2019-10-18 09:03:19.000 291 21252.43 381.46 43023.33 47987.70 2019-10-18 09:03:20.000 291 21252.43 381.44 43023.35 47987.72 2019-10-18 09:03:21.000 291 21252.40 381.40 43023.36 47987.77 2019-10-18 09:03:22.000 291 21252.44 381.43 43023.37 47987.77 2019-10-18 09:03:23.000 291 21252.45 381.46 43023.39 47987.76 2019-10-18 09:03:24.000 291 21252.48 381.41 43023.40 47987.81 2019-10-18 09:03:25.000 291 21252.51 381.44 43023.43 47987.81 2019-10-18 09:03:26.000 291 21252.52 381.44 43023.45 47987.84 2019-10-18 09:03:27.000 291 21252.55 381.42 43023.45 47987.82 2019-10-18 09:03:28.000 291 21252.59 381.39 43023.49 47987.89 2019-10-18 09:03:29.000 291 21252.64 381.40 43023.46 47987.88 2019-10-18 09:03:30.000 291 21252.65 381.42 43023.47 47987.93 2019-10-18 09:03:31.000 291 21252.67 381.40 43023.45 47987.94 2019-10-18 09:03:32.000 291 21252.68 381.39 43023.47 47987.95 2019-10-18 09:03:33.000 291 21252.64 381.38 43023.49 47987.96 2019-10-18 09:03:34.000 291 21252.65 381.40 43023.51 47987.96 2019-10-18 09:03:35.000 291 21252.65 381.42 43023.56 47987.97 2019-10-18 09:03:36.000 291 21252.65 381.42 43023.58 47987.96 2019-10-18 09:03:37.000 291 21252.64 381.40 43023.55 47988.00 2019-10-18 09:03:38.000 291 21252.65 381.42 43023.54 47988.00 2019-10-18 09:03:39.000 291 21252.61 381.43 43023.54 47987.97 2019-10-18 09:03:40.000 291 21252.60 381.46 43023.51 47987.98 2019-10-18 09:03:41.000 291 21252.60 381.41 43023.52 47987.96 2019-10-18 09:03:42.000 291 21252.63 381.35 43023.54 47987.98 2019-10-18 09:03:43.000 291 21252.63 381.31 43023.56 47987.99 2019-10-18 09:03:44.000 291 21252.64 381.32 43023.61 47988.05 2019-10-18 09:03:45.000 291 21252.64 381.33 43023.65 47988.08 2019-10-18 09:03:46.000 291 21252.65 381.32 43023.66 47988.11 2019-10-18 09:03:47.000 291 21252.68 381.31 43023.67 47988.13 2019-10-18 09:03:48.000 291 21252.68 381.31 43023.69 47988.14 2019-10-18 09:03:49.000 291 21252.62 381.34 43023.65 47988.13 2019-10-18 09:03:50.000 291 21252.58 381.38 43023.67 47988.17 2019-10-18 09:03:51.000 291 21252.58 381.40 43023.68 47988.12 2019-10-18 09:03:52.000 291 21252.57 381.45 43023.63 47988.10 2019-10-18 09:03:53.000 291 21252.58 381.46 43023.61 47988.08 2019-10-18 09:03:54.000 291 21252.59 381.50 43023.60 47988.05 2019-10-18 09:03:55.000 291 21252.61 381.54 43023.57 47988.06 2019-10-18 09:03:56.000 291 21252.63 381.54 43023.54 47988.02 2019-10-18 09:03:57.000 291 21252.62 381.56 43023.51 47988.00 2019-10-18 09:03:58.000 291 21252.60 381.56 43023.53 47987.96 2019-10-18 09:03:59.000 291 21252.61 381.59 43023.50 47987.96 2019-10-18 09:04:00.000 291 21252.62 381.63 43023.50 47987.96 2019-10-18 09:04:01.000 291 21252.62 381.65 43023.46 47987.93 2019-10-18 09:04:02.000 291 21252.61 381.65 43023.46 47987.91 2019-10-18 09:04:03.000 291 21252.65 381.66 43023.47 47987.90 2019-10-18 09:04:04.000 291 21252.69 381.73 43023.40 47987.91 2019-10-18 09:04:05.000 291 21252.69 381.83 43023.35 47987.86 2019-10-18 09:04:06.000 291 21252.71 381.85 43023.30 47987.82 2019-10-18 09:04:07.000 291 21252.69 381.88 43023.27 47987.80 2019-10-18 09:04:08.000 291 21252.68 381.88 43023.22 47987.78 2019-10-18 09:04:09.000 291 21252.71 381.91 43023.22 47987.76 2019-10-18 09:04:10.000 291 21252.74 381.94 43023.19 47987.75 2019-10-18 09:04:11.000 291 21252.76 381.95 43023.22 47987.75 2019-10-18 09:04:12.000 291 21252.82 381.98 43023.21 47987.76 2019-10-18 09:04:13.000 291 21252.86 381.99 43023.20 47987.75 2019-10-18 09:04:14.000 291 21252.88 382.02 43023.15 47987.77 2019-10-18 09:04:15.000 291 21252.89 382.06 43023.15 47987.77 2019-10-18 09:04:16.000 291 21252.90 382.07 43023.15 47987.80 2019-10-18 09:04:17.000 291 21252.93 382.07 43023.17 47987.78 2019-10-18 09:04:18.000 291 21252.93 382.08 43023.15 47987.80 2019-10-18 09:04:19.000 291 21252.95 382.09 43023.16 47987.77 2019-10-18 09:04:20.000 291 21252.94 382.10 43023.18 47987.82 2019-10-18 09:04:21.000 291 21252.92 382.11 43023.17 47987.78 2019-10-18 09:04:22.000 291 21252.94 382.09 43023.16 47987.78 2019-10-18 09:04:23.000 291 21252.93 382.07 43023.19 47987.79 2019-10-18 09:04:24.000 291 21252.91 382.06 43023.20 47987.78 2019-10-18 09:04:25.000 291 21252.88 382.05 43023.18 47987.78 2019-10-18 09:04:26.000 291 21252.90 382.02 43023.17 47987.79 2019-10-18 09:04:27.000 291 21252.91 381.99 43023.19 47987.78 2019-10-18 09:04:28.000 291 21252.92 381.97 43023.21 47987.78 2019-10-18 09:04:29.000 291 21252.92 381.96 43023.17 47987.79 2019-10-18 09:04:30.000 291 21252.93 381.96 43023.17 47987.79 2019-10-18 09:04:31.000 291 21252.92 381.95 43023.17 47987.79 2019-10-18 09:04:32.000 291 21252.92 381.96 43023.11 47987.76 2019-10-18 09:04:33.000 291 21252.95 381.96 43023.09 47987.72 2019-10-18 09:04:34.000 291 21252.97 381.93 43023.07 47987.75 2019-10-18 09:04:35.000 291 21252.97 381.93 43023.00 47987.72 2019-10-18 09:04:36.000 291 21253.01 381.93 43023.04 47987.75 2019-10-18 09:04:37.000 291 21253.02 381.94 43023.00 47987.71 2019-10-18 09:04:38.000 291 21253.07 381.91 43022.97 47987.70 2019-10-18 09:04:39.000 291 21253.11 381.88 43022.96 47987.71 2019-10-18 09:04:40.000 291 21253.12 381.87 43022.99 47987.70 2019-10-18 09:04:41.000 291 21253.11 381.86 43022.98 47987.75 2019-10-18 09:04:42.000 291 21253.11 381.85 43022.97 47987.71 2019-10-18 09:04:43.000 291 21253.13 381.82 43023.00 47987.72 2019-10-18 09:04:44.000 291 21253.11 381.77 43022.99 47987.72 2019-10-18 09:04:45.000 291 21253.12 381.74 43022.99 47987.75 2019-10-18 09:04:46.000 291 21253.15 381.76 43022.99 47987.73 2019-10-18 09:04:47.000 291 21253.08 381.77 43022.99 47987.74 2019-10-18 09:04:48.000 291 21253.10 381.73 43023.01 47987.71 2019-10-18 09:04:49.000 291 21253.07 381.69 43023.01 47987.68 2019-10-18 09:04:50.000 291 21253.02 381.67 43022.99 47987.68 2019-10-18 09:04:51.000 291 21253.04 381.66 43022.96 47987.68 2019-10-18 09:04:52.000 291 21253.09 381.62 43022.96 47987.68 2019-10-18 09:04:53.000 291 21253.11 381.61 43022.98 47987.69 2019-10-18 09:04:54.000 291 21253.16 381.61 43022.96 47987.67 2019-10-18 09:04:55.000 291 21253.20 381.59 43022.94 47987.72 2019-10-18 09:04:56.000 291 21253.23 381.55 43022.93 47987.70 2019-10-18 09:04:57.000 291 21253.25 381.55 43022.93 47987.74 2019-10-18 09:04:58.000 291 21253.27 381.52 43022.97 47987.73 2019-10-18 09:04:59.000 291 21253.31 381.48 43022.98 47987.74 2019-10-18 09:05:00.000 291 21253.34 381.43 43023.00 47987.79 2019-10-18 09:05:01.000 291 21253.37 381.37 43023.04 47987.85 2019-10-18 09:05:02.000 291 21253.40 381.35 43023.05 47987.85 2019-10-18 09:05:03.000 291 21253.44 381.41 43023.03 47987.91 2019-10-18 09:05:04.000 291 21253.61 381.41 43023.03 47987.95 2019-10-18 09:05:05.000 291 21253.76 381.30 43023.07 47988.00 2019-10-18 09:05:06.000 291 21253.86 381.23 43023.08 47988.07 2019-10-18 09:05:07.000 291 21253.93 381.19 43023.16 47988.15 2019-10-18 09:05:08.000 291 21254.01 381.16 43023.17 47988.24 2019-10-18 09:05:09.000 291 21254.03 381.13 43023.22 47988.30 2019-10-18 09:05:10.000 291 21254.00 381.12 43023.22 47988.35 2019-10-18 09:05:11.000 291 21254.02 381.11 43023.28 47988.36 2019-10-18 09:05:12.000 291 21254.05 381.13 43023.33 47988.41 2019-10-18 09:05:13.000 291 21254.03 381.13 43023.33 47988.40 2019-10-18 09:05:14.000 291 21254.05 381.10 43023.31 47988.43 2019-10-18 09:05:15.000 291 21254.02 381.08 43023.30 47988.44 2019-10-18 09:05:16.000 291 21254.01 381.06 43023.28 47988.41 2019-10-18 09:05:17.000 291 21253.98 381.06 43023.25 47988.40 2019-10-18 09:05:18.000 291 21253.96 381.06 43023.30 47988.36 2019-10-18 09:05:19.000 291 21253.95 381.06 43023.29 47988.38 2019-10-18 09:05:20.000 291 21253.92 381.03 43023.29 47988.38 2019-10-18 09:05:21.000 291 21253.89 381.01 43023.30 47988.34 2019-10-18 09:05:22.000 291 21253.86 381.03 43023.29 47988.31 2019-10-18 09:05:23.000 291 21253.87 381.04 43023.27 47988.31 2019-10-18 09:05:24.000 291 21253.88 381.01 43023.28 47988.31 2019-10-18 09:05:25.000 291 21253.87 381.01 43023.23 47988.30 2019-10-18 09:05:26.000 291 21253.88 380.99 43023.21 47988.30 2019-10-18 09:05:27.000 291 21253.90 380.97 43023.22 47988.28 2019-10-18 09:05:28.000 291 21253.89 380.96 43023.22 47988.30 2019-10-18 09:05:29.000 291 21253.91 380.98 43023.21 47988.31 2019-10-18 09:05:30.000 291 21253.97 380.96 43023.21 47988.30 2019-10-18 09:05:31.000 291 21254.01 380.94 43023.22 47988.29 2019-10-18 09:05:32.000 291 21254.03 380.92 43023.22 47988.33 2019-10-18 09:05:33.000 291 21254.02 380.89 43023.23 47988.31 2019-10-18 09:05:34.000 291 21254.05 380.82 43023.27 47988.33 2019-10-18 09:05:35.000 291 21254.08 380.80 43023.28 47988.36 2019-10-18 09:05:36.000 291 21254.09 380.78 43023.28 47988.36 2019-10-18 09:05:37.000 291 21254.10 380.76 43023.30 47988.41 2019-10-18 09:05:38.000 291 21254.12 380.72 43023.30 47988.42 2019-10-18 09:05:39.000 291 21254.15 380.72 43023.34 47988.44 2019-10-18 09:05:40.000 291 21254.16 380.73 43023.34 47988.46 2019-10-18 09:05:41.000 291 21254.16 380.74 43023.34 47988.50 2019-10-18 09:05:42.000 291 21254.19 380.74 43023.34 47988.52 2019-10-18 09:05:43.000 291 21254.22 380.77 43023.31 47988.50 2019-10-18 09:05:44.000 291 21254.19 380.86 43023.28 47988.52 2019-10-18 09:05:45.000 291 21254.21 380.97 43023.27 47988.47 2019-10-18 09:05:46.000 291 21254.21 381.06 43023.17 47988.42 2019-10-18 09:05:47.000 291 21254.18 381.11 43023.09 47988.36 2019-10-18 09:05:48.000 291 21254.19 381.15 43023.03 47988.30 2019-10-18 09:05:49.000 291 21254.18 381.15 43022.98 47988.23 2019-10-18 09:05:50.000 291 21254.12 381.14 43022.95 47988.18 2019-10-18 09:05:51.000 291 21254.10 381.07 43022.94 47988.14 2019-10-18 09:05:52.000 291 21254.08 381.03 43022.92 47988.12 2019-10-18 09:05:53.000 291 21254.11 380.98 43022.93 47988.12 2019-10-18 09:05:54.000 291 21254.12 380.99 43022.95 47988.13 2019-10-18 09:05:55.000 291 21254.12 380.97 43022.94 47988.15 2019-10-18 09:05:56.000 291 21254.10 380.96 43022.94 47988.15 2019-10-18 09:05:57.000 291 21254.09 380.93 43022.94 47988.15 2019-10-18 09:05:58.000 291 21254.12 380.89 43022.93 47988.14 2019-10-18 09:05:59.000 291 21254.15 380.83 43022.98 47988.14 2019-10-18 09:06:00.000 291 21254.13 380.80 43023.03 47988.22 2019-10-18 09:06:01.000 291 21254.17 380.71 43023.10 47988.22 2019-10-18 09:06:02.000 291 21254.19 380.63 43023.12 47988.26 2019-10-18 09:06:03.000 291 21254.18 380.58 43023.15 47988.29 2019-10-18 09:06:04.000 291 21254.17 380.54 43023.18 47988.34 2019-10-18 09:06:05.000 291 21254.17 380.49 43023.23 47988.36 2019-10-18 09:06:06.000 291 21254.16 380.40 43023.25 47988.37 2019-10-18 09:06:07.000 291 21254.16 380.36 43023.29 47988.43 2019-10-18 09:06:08.000 291 21254.15 380.30 43023.33 47988.45 2019-10-18 09:06:09.000 291 21254.10 380.24 43023.38 47988.47 2019-10-18 09:06:10.000 291 21254.09 380.22 43023.42 47988.52 2019-10-18 09:06:11.000 291 21254.09 380.17 43023.46 47988.53 2019-10-18 09:06:12.000 291 21254.04 380.19 43023.49 47988.53 2019-10-18 09:06:13.000 291 21253.99 380.20 43023.48 47988.55 2019-10-18 09:06:14.000 291 21253.93 380.22 43023.46 47988.53 2019-10-18 09:06:15.000 291 21253.83 380.27 43023.43 47988.47 2019-10-18 09:06:16.000 291 21253.73 380.26 43023.44 47988.42 2019-10-18 09:06:17.000 291 21253.62 380.21 43023.46 47988.37 2019-10-18 09:06:18.000 291 21253.61 380.20 43023.45 47988.37 2019-10-18 09:06:19.000 291 21253.57 380.18 43023.47 47988.35 2019-10-18 09:06:20.000 291 21253.56 380.16 43023.46 47988.32 2019-10-18 09:06:21.000 291 21253.57 380.18 43023.43 47988.32 2019-10-18 09:06:22.000 291 21253.55 380.19 43023.43 47988.32 2019-10-18 09:06:23.000 291 21253.52 380.19 43023.42 47988.29 2019-10-18 09:06:24.000 291 21253.50 380.18 43023.46 47988.29 2019-10-18 09:06:25.000 291 21253.49 380.17 43023.46 47988.28 2019-10-18 09:06:26.000 291 21253.44 380.15 43023.47 47988.29 2019-10-18 09:06:27.000 291 21253.42 380.14 43023.47 47988.26 2019-10-18 09:06:28.000 291 21253.46 380.14 43023.45 47988.26 2019-10-18 09:06:29.000 291 21253.42 380.11 43023.47 47988.26 2019-10-18 09:06:30.000 291 21253.39 380.09 43023.50 47988.28 2019-10-18 09:06:31.000 291 21253.38 380.08 43023.53 47988.27 2019-10-18 09:06:32.000 291 21253.39 380.06 43023.54 47988.28 2019-10-18 09:06:33.000 291 21253.40 380.07 43023.53 47988.28 2019-10-18 09:06:34.000 291 21253.38 380.05 43023.56 47988.26 2019-10-18 09:06:35.000 291 21253.34 380.01 43023.53 47988.28 2019-10-18 09:06:36.000 291 21253.35 379.97 43023.55 47988.28 2019-10-18 09:06:37.000 291 21253.33 379.93 43023.55 47988.28 2019-10-18 09:06:38.000 291 21253.29 379.91 43023.58 47988.29 2019-10-18 09:06:39.000 291 21253.26 379.88 43023.61 47988.29 2019-10-18 09:06:40.000 291 21253.22 379.90 43023.59 47988.30 2019-10-18 09:06:41.000 291 21253.18 379.92 43023.53 47988.25 2019-10-18 09:06:42.000 291 21253.17 379.93 43023.52 47988.25 2019-10-18 09:06:43.000 291 21253.16 379.94 43023.50 47988.20 2019-10-18 09:06:44.000 291 21253.18 379.95 43023.46 47988.21 2019-10-18 09:06:45.000 291 21253.23 379.95 43023.45 47988.18 2019-10-18 09:06:46.000 291 21253.26 379.99 43023.39 47988.16 2019-10-18 09:06:47.000 291 21253.28 379.99 43023.37 47988.15 2019-10-18 09:06:48.000 291 21253.31 379.97 43023.37 47988.13 2019-10-18 09:06:49.000 291 21253.32 379.96 43023.34 47988.11 2019-10-18 09:06:50.000 291 21253.34 379.96 43023.29 47988.07 2019-10-18 09:06:51.000 291 21253.32 379.96 43023.27 47988.06 2019-10-18 09:06:52.000 291 21253.32 379.94 43023.25 47988.08 2019-10-18 09:06:53.000 291 21253.31 379.92 43023.25 47988.04 2019-10-18 09:06:54.000 291 21253.29 379.91 43023.23 47988.02 2019-10-18 09:06:55.000 291 21253.26 379.92 43023.24 47988.02 2019-10-18 09:06:56.000 291 21253.24 379.91 43023.27 47988.02 2019-10-18 09:06:57.000 291 21253.22 379.88 43023.28 47988.00 2019-10-18 09:06:58.000 291 21253.22 379.86 43023.28 47988.01 2019-10-18 09:06:59.000 291 21253.20 379.83 43023.31 47988.02 2019-10-18 09:07:00.000 291 21253.22 379.79 43023.35 47988.03 2019-10-18 09:07:01.000 291 21253.21 379.77 43023.39 47988.05 2019-10-18 09:07:02.000 291 21253.18 379.75 43023.38 47988.06 2019-10-18 09:07:03.000 291 21253.18 379.77 43023.35 47988.08 2019-10-18 09:07:04.000 291 21253.17 379.79 43023.36 47988.05 2019-10-18 09:07:05.000 291 21253.17 379.81 43023.34 47988.05 2019-10-18 09:07:06.000 291 21253.22 379.84 43023.30 47988.02 2019-10-18 09:07:07.000 291 21253.22 379.86 43023.29 47988.01 2019-10-18 09:07:08.000 291 21253.23 379.84 43023.26 47988.01 2019-10-18 09:07:09.000 291 21253.25 379.81 43023.24 47987.99 2019-10-18 09:07:10.000 291 21253.24 379.78 43023.21 47987.96 2019-10-18 09:07:11.000 291 21253.24 379.76 43023.20 47987.98 2019-10-18 09:07:12.000 291 21253.24 379.75 43023.20 47987.95 2019-10-18 09:07:13.000 291 21253.25 379.74 43023.21 47987.97 2019-10-18 09:07:14.000 291 21253.24 379.72 43023.22 47987.97 2019-10-18 09:07:15.000 291 21253.24 379.72 43023.21 47987.99 2019-10-18 09:07:16.000 291 21253.25 379.72 43023.18 47987.97 2019-10-18 09:07:17.000 291 21253.27 379.70 43023.20 47987.99 2019-10-18 09:07:18.000 291 21253.24 379.67 43023.23 47987.98 2019-10-18 09:07:19.000 291 21253.24 379.67 43023.24 47987.99 2019-10-18 09:07:20.000 291 21253.23 379.69 43023.25 47987.99 2019-10-18 09:07:21.000 291 21253.28 379.68 43023.24 47987.99 2019-10-18 09:07:22.000 291 21253.27 379.67 43023.23 47988.01 2019-10-18 09:07:23.000 291 21253.29 379.65 43023.21 47988.03 2019-10-18 09:07:24.000 291 21253.27 379.65 43023.27 47988.02 2019-10-18 09:07:25.000 291 21253.30 379.66 43023.24 47988.04 2019-10-18 09:07:26.000 291 21253.26 379.66 43023.25 47988.04 2019-10-18 09:07:27.000 291 21253.29 379.66 43023.26 47988.04 2019-10-18 09:07:28.000 291 21253.30 379.65 43023.27 47988.03 2019-10-18 09:07:29.000 291 21253.28 379.63 43023.27 47988.06 2019-10-18 09:07:30.000 291 21253.31 379.60 43023.26 47988.05 2019-10-18 09:07:31.000 291 21253.29 379.62 43023.27 47988.07 2019-10-18 09:07:32.000 291 21253.28 379.64 43023.26 47988.04 2019-10-18 09:07:33.000 291 21253.31 379.69 43023.23 47988.03 2019-10-18 09:07:34.000 291 21253.36 379.72 43023.20 47988.02 2019-10-18 09:07:35.000 291 21253.39 379.71 43023.17 47988.00 2019-10-18 09:07:36.000 291 21253.40 379.72 43023.15 47988.00 2019-10-18 09:07:37.000 291 21253.40 379.70 43023.15 47988.00 2019-10-18 09:07:38.000 291 21253.38 379.68 43023.20 47988.01 2019-10-18 09:07:39.000 291 21253.39 379.67 43023.23 47988.05 2019-10-18 09:07:40.000 291 21253.42 379.68 43023.24 47988.05 2019-10-18 09:07:41.000 291 21253.41 379.73 43023.25 47988.07 2019-10-18 09:07:42.000 291 21253.42 379.74 43023.28 47988.13 2019-10-18 09:07:43.000 291 21253.49 379.74 43023.26 47988.15 2019-10-18 09:07:44.000 291 21253.48 379.74 43023.27 47988.16 2019-10-18 09:07:45.000 291 21253.48 379.75 43023.28 47988.16 2019-10-18 09:07:46.000 291 21253.52 379.76 43023.34 47988.17 2019-10-18 09:07:47.000 291 21253.53 379.79 43023.34 47988.22 2019-10-18 09:07:48.000 291 21253.51 379.83 43023.37 47988.19 2019-10-18 09:07:49.000 291 21253.49 379.84 43023.35 47988.21 2019-10-18 09:07:50.000 291 21253.46 379.85 43023.35 47988.22 2019-10-18 09:07:51.000 291 21253.43 379.88 43023.35 47988.19 2019-10-18 09:07:52.000 291 21253.41 379.88 43023.35 47988.21 2019-10-18 09:07:53.000 291 21253.38 379.88 43023.34 47988.16 2019-10-18 09:07:54.000 291 21253.38 379.88 43023.32 47988.17 2019-10-18 09:07:55.000 291 21253.41 379.92 43023.29 47988.17 2019-10-18 09:07:56.000 291 21253.43 379.94 43023.27 47988.13 2019-10-18 09:07:57.000 291 21253.45 379.97 43023.27 47988.13 2019-10-18 09:07:58.000 291 21253.46 379.98 43023.23 47988.09 2019-10-18 09:07:59.000 291 21253.47 379.97 43023.22 47988.11 2019-10-18 09:08:00.000 291 21253.42 379.93 43023.23 47988.09 2019-10-18 09:08:01.000 291 21253.41 379.89 43023.24 47988.05 2019-10-18 09:08:02.000 291 21253.38 379.87 43023.29 47988.07 2019-10-18 09:08:03.000 291 21253.38 379.83 43023.29 47988.08 2019-10-18 09:08:04.000 291 21253.37 379.83 43023.28 47988.08 2019-10-18 09:08:05.000 291 21253.37 379.83 43023.30 47988.10 2019-10-18 09:08:06.000 291 21253.33 379.84 43023.31 47988.09 2019-10-18 09:08:07.000 291 21253.35 379.85 43023.28 47988.10 2019-10-18 09:08:08.000 291 21253.38 379.81 43023.28 47988.07 2019-10-18 09:08:09.000 291 21253.38 379.82 43023.27 47988.10 2019-10-18 09:08:10.000 291 21253.39 379.83 43023.28 47988.08 2019-10-18 09:08:11.000 291 21253.39 379.83 43023.31 47988.09 2019-10-18 09:08:12.000 291 21253.36 379.82 43023.29 47988.08 2019-10-18 09:08:13.000 291 21253.33 379.81 43023.27 47988.04 2019-10-18 09:08:14.000 291 21253.33 379.79 43023.23 47988.04 2019-10-18 09:08:15.000 291 21253.32 379.77 43023.25 47988.04 2019-10-18 09:08:16.000 291 21253.33 379.76 43023.25 47988.04 2019-10-18 09:08:17.000 291 21253.35 379.75 43023.22 47988.01 2019-10-18 09:08:18.000 291 21253.35 379.74 43023.18 47988.00 2019-10-18 09:08:19.000 291 21253.30 379.75 43023.21 47987.98 2019-10-18 09:08:20.000 291 21253.27 379.75 43023.17 47987.98 2019-10-18 09:08:21.000 291 21253.29 379.76 43023.15 47987.93 2019-10-18 09:08:22.000 291 21253.25 379.77 43023.08 47987.92 2019-10-18 09:08:23.000 291 21253.24 379.79 43023.08 47987.88 2019-10-18 09:08:24.000 291 21253.24 379.79 43023.05 47987.85 2019-10-18 09:08:25.000 291 21253.23 379.79 43023.01 47987.78 2019-10-18 09:08:26.000 291 21253.21 379.78 43022.96 47987.79 2019-10-18 09:08:27.000 291 21253.18 379.76 43022.92 47987.73 2019-10-18 09:08:28.000 291 21253.17 379.70 43022.94 47987.70 2019-10-18 09:08:29.000 291 21253.17 379.68 43022.96 47987.71 2019-10-18 09:08:30.000 291 21253.17 379.65 43022.96 47987.69 2019-10-18 09:08:31.000 291 21253.16 379.65 43022.94 47987.70 2019-10-18 09:08:32.000 291 21253.16 379.66 43022.95 47987.68 2019-10-18 09:08:33.000 291 21253.15 379.66 43022.94 47987.70 2019-10-18 09:08:34.000 291 21253.14 379.63 43022.93 47987.70 2019-10-18 09:08:35.000 291 21253.12 379.58 43022.92 47987.68 2019-10-18 09:08:36.000 291 21253.08 379.53 43022.94 47987.69 2019-10-18 09:08:37.000 291 21253.09 379.48 43022.96 47987.68 2019-10-18 09:08:38.000 291 21253.07 379.48 43023.00 47987.71 2019-10-18 09:08:39.000 291 21253.10 379.47 43023.02 47987.73 2019-10-18 09:08:40.000 291 21253.14 379.48 43023.01 47987.71 2019-10-18 09:08:41.000 291 21253.15 379.44 43023.00 47987.74 2019-10-18 09:08:42.000 291 21253.19 379.40 43023.03 47987.76 2019-10-18 09:08:43.000 291 21253.21 379.36 43023.05 47987.75 2019-10-18 09:08:44.000 291 21253.20 379.35 43023.07 47987.79 2019-10-18 09:08:45.000 291 21253.17 379.33 43023.11 47987.80 2019-10-18 09:08:46.000 291 21253.12 379.37 43023.07 47987.79 2019-10-18 09:08:47.000 291 21253.06 379.49 43023.02 47987.79 2019-10-18 09:08:48.000 291 21253.03 379.58 43022.92 47987.71 2019-10-18 09:08:49.000 291 21253.01 379.59 43022.84 47987.64 2019-10-18 09:08:50.000 291 21253.00 379.59 43022.75 47987.53 2019-10-18 09:08:51.000 291 21252.96 379.61 43022.70 47987.47 2019-10-18 09:08:52.000 291 21252.93 379.63 43022.71 47987.43 2019-10-18 09:08:53.000 291 21252.91 379.61 43022.68 47987.39 2019-10-18 09:08:54.000 291 21252.93 379.61 43022.64 47987.36 2019-10-18 09:08:55.000 291 21252.93 379.63 43022.63 47987.34 2019-10-18 09:08:56.000 291 21252.89 379.61 43022.63 47987.29 2019-10-18 09:08:57.000 291 21252.89 379.57 43022.60 47987.29 2019-10-18 09:08:58.000 291 21252.91 379.54 43022.60 47987.26 2019-10-18 09:08:59.000 291 21252.95 379.56 43022.58 47987.29 2019-10-18 09:09:00.000 291 21252.95 379.57 43022.62 47987.30 2019-10-18 09:09:01.000 291 21252.96 379.60 43022.61 47987.32 2019-10-18 09:09:02.000 291 21253.00 379.58 43022.59 47987.31 2019-10-18 09:09:03.000 291 21252.99 379.57 43022.63 47987.33 2019-10-18 09:09:04.000 291 21253.00 379.54 43022.65 47987.34 2019-10-18 09:09:05.000 291 21253.00 379.52 43022.64 47987.40 2019-10-18 09:09:06.000 291 21252.97 379.54 43022.67 47987.36 2019-10-18 09:09:07.000 291 21252.99 379.57 43022.68 47987.36 2019-10-18 09:09:08.000 291 21253.00 379.60 43022.63 47987.37 2019-10-18 09:09:09.000 291 21253.03 379.60 43022.63 47987.35 2019-10-18 09:09:10.000 291 21253.05 379.62 43022.61 47987.37 2019-10-18 09:09:11.000 291 21253.07 379.62 43022.61 47987.32 2019-10-18 09:09:12.000 291 21253.09 379.53 43022.63 47987.35 2019-10-18 09:09:13.000 291 21253.13 379.48 43022.67 47987.38 2019-10-18 09:09:14.000 291 21253.18 379.46 43022.70 47987.46 2019-10-18 09:09:15.000 291 21253.21 379.43 43022.76 47987.48 2019-10-18 09:09:16.000 291 21253.24 379.40 43022.77 47987.50 2019-10-18 09:09:17.000 291 21253.24 379.36 43022.78 47987.56 2019-10-18 09:09:18.000 291 21253.28 379.32 43022.82 47987.61 2019-10-18 09:09:19.000 291 21253.27 379.31 43022.82 47987.63 2019-10-18 09:09:20.000 291 21253.26 379.28 43022.85 47987.64 2019-10-18 09:09:21.000 291 21253.26 379.28 43022.89 47987.71 2019-10-18 09:09:22.000 291 21253.30 379.28 43022.91 47987.69 2019-10-18 09:09:23.000 291 21253.34 379.24 43022.90 47987.70 2019-10-18 09:09:24.000 291 21253.33 379.24 43022.88 47987.72 2019-10-18 09:09:25.000 291 21253.32 379.23 43022.90 47987.72 2019-10-18 09:09:26.000 291 21253.32 379.19 43022.93 47987.77 2019-10-18 09:09:27.000 291 21253.33 379.17 43022.94 47987.77 2019-10-18 09:09:28.000 291 21253.33 379.16 43022.95 47987.77 2019-10-18 09:09:29.000 291 21253.32 379.14 43022.98 47987.79 2019-10-18 09:09:30.000 291 21253.31 379.09 43023.00 47987.81 2019-10-18 09:09:31.000 291 21253.29 379.03 43022.99 47987.80 2019-10-18 09:09:32.000 291 21253.28 378.99 43023.04 47987.78 2019-10-18 09:09:33.000 291 21253.25 378.99 43023.10 47987.83 2019-10-18 09:09:34.000 291 21253.23 378.96 43023.11 47987.85 2019-10-18 09:09:35.000 291 21253.23 378.94 43023.16 47987.86 2019-10-18 09:09:36.000 291 21253.24 378.91 43023.14 47987.87 2019-10-18 09:09:37.000 291 21253.26 378.93 43023.14 47987.89 2019-10-18 09:09:38.000 291 21253.29 378.93 43023.14 47987.92 2019-10-18 09:09:39.000 291 21253.32 378.90 43023.17 47987.91 2019-10-18 09:09:40.000 291 21253.34 378.89 43023.14 47987.92 2019-10-18 09:09:41.000 291 21253.41 378.88 43023.14 47987.96 2019-10-18 09:09:42.000 291 21253.43 378.85 43023.14 47987.95 2019-10-18 09:09:43.000 291 21253.45 378.86 43023.12 47987.97 2019-10-18 09:09:44.000 291 21253.49 378.85 43023.10 47987.96 2019-10-18 09:09:45.000 291 21253.45 378.84 43023.10 47987.99 2019-10-18 09:09:46.000 291 21253.47 378.82 43023.11 47987.94 2019-10-18 09:09:47.000 291 21253.49 378.79 43023.09 47987.96 2019-10-18 09:09:48.000 291 21253.46 378.78 43023.07 47987.95 2019-10-18 09:09:49.000 291 21253.43 378.75 43023.08 47987.92 2019-10-18 09:09:50.000 291 21253.44 378.69 43023.08 47987.93 2019-10-18 09:09:51.000 291 21253.42 378.67 43023.05 47987.93 2019-10-18 09:09:52.000 291 21253.39 378.66 43023.02 47987.88 2019-10-18 09:09:53.000 291 21253.39 378.64 43023.03 47987.89 2019-10-18 09:09:54.000 291 21253.33 378.60 43023.08 47987.89 2019-10-18 09:09:55.000 291 21253.29 378.56 43023.07 47987.87 2019-10-18 09:09:56.000 291 21253.24 378.58 43023.05 47987.84 2019-10-18 09:09:57.000 291 21253.20 378.58 43023.06 47987.84 2019-10-18 09:09:58.000 291 21253.21 378.56 43023.07 47987.85 2019-10-18 09:09:59.000 291 21253.23 378.55 43023.07 47987.79 2019-10-18 09:10:00.000 291 21253.19 378.56 43023.03 47987.81 2019-10-18 09:10:01.000 291 21253.24 378.55 43023.03 47987.80 2019-10-18 09:10:02.000 291 21253.25 378.52 43023.06 47987.79 2019-10-18 09:10:03.000 291 21253.27 378.51 43023.04 47987.82 2019-10-18 09:10:04.000 291 21253.29 378.51 43023.05 47987.81 2019-10-18 09:10:05.000 291 21253.28 378.53 43023.06 47987.84 2019-10-18 09:10:06.000 291 21253.32 378.49 43023.01 47987.83 2019-10-18 09:10:07.000 291 21253.29 378.49 43023.02 47987.83 2019-10-18 09:10:08.000 291 21253.32 378.49 43023.00 47987.86 2019-10-18 09:10:09.000 291 21253.31 378.47 43023.02 47987.84 2019-10-18 09:10:10.000 291 21253.34 378.44 43023.02 47987.85 2019-10-18 09:10:11.000 291 21253.34 378.42 43023.03 47987.85 2019-10-18 09:10:12.000 291 21253.31 378.40 43023.06 47987.87 2019-10-18 09:10:13.000 291 21253.33 378.39 43023.04 47987.87 2019-10-18 09:10:14.000 291 21253.34 378.38 43023.06 47987.89 2019-10-18 09:10:15.000 291 21253.32 378.38 43023.09 47987.87 2019-10-18 09:10:16.000 291 21253.31 378.36 43023.09 47987.84 2019-10-18 09:10:17.000 291 21253.29 378.36 43023.08 47987.86 2019-10-18 09:10:18.000 291 21253.26 378.35 43023.07 47987.85 2019-10-18 09:10:19.000 291 21253.26 378.35 43023.08 47987.82 2019-10-18 09:10:20.000 291 21253.27 378.33 43023.09 47987.86 2019-10-18 09:10:21.000 291 21253.26 378.32 43023.09 47987.86 2019-10-18 09:10:22.000 291 21253.26 378.30 43023.12 47987.89 2019-10-18 09:10:23.000 291 21253.28 378.30 43023.15 47987.89 2019-10-18 09:10:24.000 291 21253.29 378.29 43023.19 47987.90 2019-10-18 09:10:25.000 291 21253.32 378.32 43023.18 47987.93 2019-10-18 09:10:26.000 291 21253.32 378.32 43023.19 47987.97 2019-10-18 09:10:27.000 291 21253.37 378.28 43023.20 47987.97 2019-10-18 09:10:28.000 291 21253.38 378.26 43023.16 47987.97 2019-10-18 09:10:29.000 291 21253.41 378.26 43023.21 47988.00 2019-10-18 09:10:30.000 291 21253.43 378.24 43023.25 47988.01 2019-10-18 09:10:31.000 291 21253.47 378.22 43023.25 47988.07 2019-10-18 09:10:32.000 291 21253.47 378.18 43023.26 47988.07 2019-10-18 09:10:33.000 291 21253.52 378.17 43023.25 47988.11 2019-10-18 09:10:34.000 291 21253.55 378.17 43023.27 47988.11 2019-10-18 09:10:35.000 291 21253.56 378.17 43023.31 47988.17 2019-10-18 09:10:36.000 291 21253.55 378.17 43023.30 47988.17 2019-10-18 09:10:37.000 291 21253.58 378.16 43023.29 47988.17 2019-10-18 09:10:38.000 291 21253.57 378.16 43023.31 47988.18 2019-10-18 09:10:39.000 291 21253.56 378.19 43023.32 47988.18 2019-10-18 09:10:40.000 291 21253.59 378.20 43023.31 47988.19 2019-10-18 09:10:41.000 291 21253.60 378.21 43023.32 47988.20 2019-10-18 09:10:42.000 291 21253.58 378.23 43023.27 47988.16 2019-10-18 09:10:43.000 291 21253.59 378.23 43023.28 47988.18 2019-10-18 09:10:44.000 291 21253.58 378.24 43023.27 47988.20 2019-10-18 09:10:45.000 291 21253.64 378.25 43023.30 47988.20 2019-10-18 09:10:46.000 291 21253.68 378.25 43023.30 47988.21 2019-10-18 09:10:47.000 291 21253.68 378.25 43023.31 47988.20 2019-10-18 09:10:48.000 291 21253.67 378.24 43023.31 47988.19 2019-10-18 09:10:49.000 291 21253.72 378.24 43023.31 47988.23 2019-10-18 09:10:50.000 291 21253.75 378.22 43023.29 47988.25 2019-10-18 09:10:51.000 291 21253.78 378.20 43023.28 47988.23 2019-10-18 09:10:52.000 291 21253.82 378.16 43023.31 47988.26 2019-10-18 09:10:53.000 291 21253.86 378.15 43023.30 47988.25 2019-10-18 09:10:54.000 291 21253.87 378.15 43023.28 47988.29 2019-10-18 09:10:55.000 291 21253.87 378.15 43023.27 47988.30 2019-10-18 09:10:56.000 291 21253.89 378.14 43023.26 47988.30 2019-10-18 09:10:57.000 291 21253.94 378.11 43023.30 47988.34 2019-10-18 09:10:58.000 291 21253.93 378.11 43023.34 47988.34 2019-10-18 09:10:59.000 291 21253.93 378.11 43023.30 47988.34 2019-10-18 09:11:00.000 291 21253.93 378.10 43023.30 47988.36 2019-10-18 09:11:01.000 291 21253.94 378.08 43023.30 47988.37 2019-10-18 09:11:02.000 291 21253.94 378.04 43023.36 47988.36 2019-10-18 09:11:03.000 291 21253.94 378.02 43023.36 47988.40 2019-10-18 09:11:04.000 291 21253.92 377.98 43023.39 47988.37 2019-10-18 09:11:05.000 291 21253.93 378.00 43023.41 47988.40 2019-10-18 09:11:06.000 291 21253.93 378.01 43023.45 47988.43 2019-10-18 09:11:07.000 291 21253.92 378.04 43023.45 47988.45 2019-10-18 09:11:08.000 291 21253.93 378.09 43023.43 47988.44 2019-10-18 09:11:09.000 291 21253.91 378.14 43023.40 47988.42 2019-10-18 09:11:10.000 291 21253.90 378.17 43023.36 47988.41 2019-10-18 09:11:11.000 291 21253.91 378.22 43023.36 47988.37 2019-10-18 09:11:12.000 291 21253.88 378.26 43023.32 47988.34 2019-10-18 09:11:13.000 291 21253.86 378.26 43023.29 47988.30 2019-10-18 09:11:14.000 291 21253.81 378.29 43023.27 47988.26 2019-10-18 09:11:15.000 291 21253.74 378.31 43023.22 47988.19 2019-10-18 09:11:16.000 291 21253.72 378.32 43023.20 47988.17 2019-10-18 09:11:17.000 291 21253.71 378.28 43023.18 47988.14 2019-10-18 09:11:18.000 291 21253.68 378.26 43023.18 47988.12 2019-10-18 09:11:19.000 291 21253.68 378.28 43023.15 47988.09 2019-10-18 09:11:20.000 291 21253.65 378.30 43023.14 47988.08 2019-10-18 09:11:21.000 291 21253.63 378.29 43023.13 47988.03 2019-10-18 09:11:22.000 291 21253.65 378.23 43023.12 47988.03 2019-10-18 09:11:23.000 291 21253.69 378.24 43023.12 47988.06 2019-10-18 09:11:24.000 291 21253.69 378.24 43023.11 47988.06 2019-10-18 09:11:25.000 291 21253.70 378.21 43023.13 47988.08 2019-10-18 09:11:26.000 291 21253.77 378.23 43023.11 47988.07 2019-10-18 09:11:27.000 291 21253.77 378.22 43023.08 47988.07 2019-10-18 09:11:28.000 291 21253.82 378.18 43023.07 47988.07 2019-10-18 09:11:29.000 291 21253.85 378.16 43023.09 47988.07 2019-10-18 09:11:30.000 291 21253.84 378.15 43023.10 47988.09 2019-10-18 09:11:31.000 291 21253.88 378.12 43023.10 47988.11 2019-10-18 09:11:32.000 291 21253.88 378.09 43023.10 47988.06 2019-10-18 09:11:33.000 291 21253.85 378.09 43023.11 47988.13 2019-10-18 09:11:34.000 291 21253.87 378.08 43023.11 47988.13 2019-10-18 09:11:35.000 291 21253.88 378.07 43023.10 47988.15 2019-10-18 09:11:36.000 291 21253.92 378.05 43023.09 47988.14 2019-10-18 09:11:37.000 291 21253.95 378.05 43023.09 47988.14 2019-10-18 09:11:38.000 291 21253.96 378.05 43023.10 47988.15 2019-10-18 09:11:39.000 291 21253.95 378.05 43023.08 47988.15 2019-10-18 09:11:40.000 291 21253.93 378.08 43023.05 47988.16 2019-10-18 09:11:41.000 291 21253.95 378.08 43023.04 47988.16 2019-10-18 09:11:42.000 291 21253.97 378.05 43023.05 47988.14 2019-10-18 09:11:43.000 291 21253.96 378.07 43023.05 47988.14 2019-10-18 09:11:44.000 291 21253.96 378.07 43023.04 47988.12 2019-10-18 09:11:45.000 291 21253.97 378.07 43023.04 47988.13 2019-10-18 09:11:46.000 291 21253.95 378.10 43023.05 47988.13 2019-10-18 09:11:47.000 291 21253.96 378.07 43023.11 47988.11 2019-10-18 09:11:48.000 291 21253.98 378.05 43023.08 47988.09 2019-10-18 09:11:49.000 291 21253.97 378.07 43023.07 47988.09 2019-10-18 09:11:50.000 291 21253.98 378.09 43023.10 47988.11 2019-10-18 09:11:51.000 291 21254.01 378.08 43023.07 47988.08 2019-10-18 09:11:52.000 291 21254.00 378.06 43023.05 47988.08 2019-10-18 09:11:53.000 291 21253.99 378.05 43023.05 47988.08 2019-10-18 09:11:54.000 291 21254.00 378.04 43023.04 47988.07 2019-10-18 09:11:55.000 291 21254.03 378.03 43023.06 47988.09 2019-10-18 09:11:56.000 291 21254.04 377.99 43023.06 47988.08 2019-10-18 09:11:57.000 291 21254.06 377.99 43023.05 47988.07 2019-10-18 09:11:58.000 291 21254.06 377.97 43023.07 47988.09 2019-10-18 09:11:59.000 291 21254.04 377.96 43023.03 47988.09 2019-10-18 09:12:00.000 291 21254.04 377.96 43023.00 47988.09 2019-10-18 09:12:01.000 291 21254.05 377.94 43023.00 47988.06 2019-10-18 09:12:02.000 291 21254.02 377.95 43023.00 47988.06 2019-10-18 09:12:03.000 291 21254.02 377.95 43023.02 47988.05 2019-10-18 09:12:04.000 291 21253.98 377.94 43023.02 47988.07 2019-10-18 09:12:05.000 291 21253.95 377.96 43022.96 47988.05 2019-10-18 09:12:06.000 291 21253.90 378.01 43022.91 47988.01 2019-10-18 09:12:07.000 291 21253.86 378.04 43022.85 47987.98 2019-10-18 09:12:08.000 291 21253.86 378.05 43022.86 47987.90 2019-10-18 09:12:09.000 291 21253.82 378.07 43022.80 47987.86 2019-10-18 09:12:10.000 291 21253.79 378.08 43022.78 47987.86 2019-10-18 09:12:11.000 291 21253.78 378.07 43022.74 47987.80 2019-10-18 09:12:12.000 291 21253.75 378.10 43022.73 47987.81 2019-10-18 09:12:13.000 291 21253.75 378.11 43022.72 47987.76 2019-10-18 09:12:14.000 291 21253.70 378.11 43022.70 47987.75 2019-10-18 09:12:15.000 291 21253.71 378.14 43022.73 47987.71 2019-10-18 09:12:16.000 291 21253.70 378.18 43022.68 47987.68 2019-10-18 09:12:17.000 291 21253.71 378.16 43022.62 47987.64 2019-10-18 09:12:18.000 291 21253.75 378.09 43022.64 47987.64 2019-10-18 09:12:19.000 291 21253.78 378.07 43022.65 47987.67 2019-10-18 09:12:20.000 291 21253.80 378.02 43022.67 47987.72 2019-10-18 09:12:21.000 291 21253.83 378.04 43022.70 47987.72 2019-10-18 09:12:22.000 291 21253.88 378.07 43022.69 47987.75 2019-10-18 09:12:23.000 291 21253.87 378.08 43022.70 47987.76 2019-10-18 09:12:24.000 291 21253.86 378.08 43022.73 47987.80 2019-10-18 09:12:25.000 291 21253.86 378.09 43022.76 47987.78 2019-10-18 09:12:26.000 291 21253.87 378.13 43022.77 47987.79 2019-10-18 09:12:27.000 291 21253.88 378.13 43022.74 47987.79 2019-10-18 09:12:28.000 291 21253.84 378.14 43022.70 47987.77 2019-10-18 09:12:29.000 291 21253.84 378.16 43022.69 47987.75 2019-10-18 09:12:30.000 291 21253.81 378.19 43022.67 47987.73 2019-10-18 09:12:31.000 291 21253.81 378.23 43022.65 47987.72 2019-10-18 09:12:32.000 291 21253.82 378.23 43022.65 47987.70 2019-10-18 09:12:33.000 291 21253.80 378.25 43022.59 47987.65 2019-10-18 09:12:34.000 291 21253.82 378.29 43022.60 47987.68 2019-10-18 09:12:35.000 291 21253.85 378.29 43022.60 47987.63 2019-10-18 09:12:36.000 291 21253.89 378.30 43022.63 47987.66 2019-10-18 09:12:37.000 291 21253.89 378.36 43022.63 47987.67 2019-10-18 09:12:38.000 291 21253.94 378.42 43022.64 47987.69 2019-10-18 09:12:39.000 291 21254.09 378.50 43022.64 47987.74 2019-10-18 09:12:40.000 291 21254.31 378.68 43022.61 47987.82 2019-10-18 09:12:41.000 291 21254.45 378.80 43022.55 47987.88 2019-10-18 09:12:42.000 291 21254.56 378.87 43022.49 47987.91 2019-10-18 09:12:43.000 291 21254.65 378.93 43022.47 47987.94 2019-10-18 09:12:44.000 291 21254.69 378.97 43022.46 47987.92 2019-10-18 09:12:45.000 291 21254.67 379.04 43022.45 47987.94 2019-10-18 09:12:46.000 291 21254.68 379.06 43022.43 47987.90 2019-10-18 09:12:47.000 291 21254.66 379.04 43022.42 47987.87 2019-10-18 09:12:48.000 291 21254.68 379.03 43022.42 47987.85 2019-10-18 09:12:49.000 291 21254.68 379.02 43022.42 47987.86 2019-10-18 09:12:50.000 291 21254.70 378.99 43022.45 47987.87 2019-10-18 09:12:51.000 291 21254.72 378.95 43022.45 47987.88 2019-10-18 09:12:52.000 291 21254.74 378.93 43022.44 47987.90 2019-10-18 09:12:53.000 291 21254.74 378.93 43022.43 47987.95 2019-10-18 09:12:54.000 291 21254.73 378.96 43022.46 47987.94 2019-10-18 09:12:55.000 291 21254.75 378.98 43022.40 47987.93 2019-10-18 09:12:56.000 291 21254.77 379.03 43022.36 47987.93 2019-10-18 09:12:57.000 291 21254.81 379.01 43022.32 47987.90 2019-10-18 09:12:58.000 291 21254.78 378.96 43022.32 47987.87 2019-10-18 09:12:59.000 291 21254.72 378.93 43022.29 47987.81 2019-10-18 09:13:00.000 291 21254.67 378.89 43022.27 47987.77 2019-10-18 09:13:01.000 291 21254.65 378.86 43022.28 47987.76 2019-10-18 09:13:02.000 291 21254.63 378.85 43022.28 47987.74 2019-10-18 09:13:03.000 291 21254.65 378.86 43022.25 47987.75 2019-10-18 09:13:04.000 291 21254.65 378.83 43022.24 47987.74 2019-10-18 09:13:05.000 291 21254.67 378.83 43022.26 47987.74 2019-10-18 09:13:06.000 291 21254.71 378.82 43022.28 47987.74 2019-10-18 09:13:07.000 291 21254.73 378.80 43022.25 47987.74 2019-10-18 09:13:08.000 291 21254.71 378.78 43022.23 47987.73 2019-10-18 09:13:09.000 291 21254.70 378.78 43022.28 47987.74 2019-10-18 09:13:10.000 291 21254.69 378.79 43022.25 47987.75 2019-10-18 09:13:11.000 291 21254.70 378.80 43022.24 47987.75 2019-10-18 09:13:12.000 291 21254.70 378.81 43022.28 47987.76 2019-10-18 09:13:13.000 291 21254.74 378.79 43022.34 47987.76 2019-10-18 09:13:14.000 291 21254.72 378.77 43022.34 47987.75 2019-10-18 09:13:15.000 291 21254.71 378.72 43022.36 47987.77 2019-10-18 09:13:16.000 291 21254.69 378.73 43022.36 47987.79 2019-10-18 09:13:17.000 291 21254.60 378.75 43022.36 47987.79 2019-10-18 09:13:18.000 291 21254.58 378.74 43022.39 47987.79 2019-10-18 09:13:19.000 291 21254.54 378.76 43022.41 47987.77 2019-10-18 09:13:20.000 291 21254.53 378.78 43022.39 47987.75 2019-10-18 09:13:21.000 291 21254.53 378.78 43022.41 47987.76 2019-10-18 09:13:22.000 291 21254.49 378.81 43022.42 47987.76 2019-10-18 09:13:23.000 291 21254.43 378.83 43022.42 47987.74 2019-10-18 09:13:24.000 291 21254.44 378.82 43022.43 47987.75 2019-10-18 09:13:25.000 291 21254.46 378.84 43022.45 47987.75 2019-10-18 09:13:26.000 291 21254.48 378.81 43022.47 47987.76 2019-10-18 09:13:27.000 291 21254.47 378.78 43022.48 47987.80 2019-10-18 09:13:28.000 291 21254.50 378.77 43022.51 47987.81 2019-10-18 09:13:29.000 291 21254.52 378.74 43022.51 47987.81 2019-10-18 09:13:30.000 291 21254.53 378.74 43022.52 47987.84 2019-10-18 09:13:31.000 291 21254.55 378.72 43022.53 47987.80 2019-10-18 09:13:32.000 291 21254.54 378.73 43022.53 47987.86 2019-10-18 09:13:33.000 291 21254.53 378.68 43022.54 47987.87 2019-10-18 09:13:34.000 291 21254.52 378.65 43022.59 47987.92 2019-10-18 09:13:35.000 291 21254.55 378.61 43022.60 47987.90 2019-10-18 09:13:36.000 291 21254.51 378.60 43022.60 47987.91 2019-10-18 09:13:37.000 291 21254.52 378.59 43022.60 47987.93 2019-10-18 09:13:38.000 291 21254.50 378.56 43022.64 47987.95 2019-10-18 09:13:39.000 291 21254.52 378.56 43022.63 47987.94 2019-10-18 09:13:40.000 291 21254.47 378.51 43022.64 47987.96 2019-10-18 09:13:41.000 291 21254.43 378.48 43022.68 47987.96 2019-10-18 09:13:42.000 291 21254.39 378.47 43022.69 47987.96 2019-10-18 09:13:43.000 291 21254.34 378.46 43022.73 47987.97 2019-10-18 09:13:44.000 291 21254.32 378.46 43022.74 47987.96 2019-10-18 09:13:45.000 291 21254.31 378.47 43022.75 47987.95 2019-10-18 09:13:46.000 291 21254.24 378.49 43022.73 47987.94 2019-10-18 09:13:47.000 291 21254.21 378.47 43022.71 47987.89 2019-10-18 09:13:48.000 291 21254.20 378.42 43022.69 47987.87 2019-10-18 09:13:49.000 291 21254.16 378.41 43022.67 47987.87 2019-10-18 09:13:50.000 291 21254.12 378.41 43022.67 47987.83 2019-10-18 09:13:51.000 291 21254.14 378.41 43022.67 47987.84 2019-10-18 09:13:52.000 291 21254.16 378.46 43022.65 47987.83 2019-10-18 09:13:53.000 291 21254.18 378.45 43022.63 47987.81 2019-10-18 09:13:54.000 291 21254.20 378.47 43022.61 47987.81 2019-10-18 09:13:55.000 291 21254.24 378.49 43022.65 47987.80 2019-10-18 09:13:56.000 291 21254.27 378.53 43022.63 47987.81 2019-10-18 09:13:57.000 291 21254.30 378.53 43022.60 47987.83 2019-10-18 09:13:58.000 291 21254.27 378.54 43022.63 47987.83 2019-10-18 09:13:59.000 291 21254.31 378.57 43022.63 47987.84 2019-10-18 09:14:00.000 291 21254.37 378.56 43022.63 47987.86 2019-10-18 09:14:01.000 291 21254.33 378.59 43022.66 47987.85 2019-10-18 09:14:02.000 291 21254.36 378.59 43022.65 47987.89 2019-10-18 09:14:03.000 291 21254.35 378.60 43022.61 47987.85 2019-10-18 09:14:04.000 291 21254.34 378.59 43022.63 47987.86 2019-10-18 09:14:05.000 291 21254.31 378.59 43022.63 47987.86 2019-10-18 09:14:06.000 291 21254.27 378.58 43022.67 47987.85 2019-10-18 09:14:07.000 291 21254.33 378.61 43022.67 47987.84 2019-10-18 09:14:08.000 291 21254.34 378.63 43022.64 47987.85 2019-10-18 09:14:09.000 291 21254.29 378.63 43022.64 47987.88 2019-10-18 09:14:10.000 291 21254.33 378.66 43022.64 47987.88 2019-10-18 09:14:11.000 291 21254.33 378.69 43022.64 47987.88 2019-10-18 09:14:12.000 291 21254.30 378.70 43022.60 47987.87 2019-10-18 09:14:13.000 291 21254.28 378.75 43022.58 47987.85 2019-10-18 09:14:14.000 291 21254.30 378.78 43022.57 47987.88 2019-10-18 09:14:15.000 291 21254.35 378.77 43022.57 47987.84 2019-10-18 09:14:16.000 291 21254.34 378.75 43022.58 47987.86 2019-10-18 09:14:17.000 291 21254.35 378.77 43022.60 47987.85 2019-10-18 09:14:18.000 291 21254.35 378.77 43022.57 47987.86 2019-10-18 09:14:19.000 291 21254.35 378.76 43022.55 47987.84 2019-10-18 09:14:20.000 291 21254.36 378.75 43022.57 47987.83 2019-10-18 09:14:21.000 291 21254.36 378.77 43022.58 47987.85 2019-10-18 09:14:22.000 291 21254.37 378.78 43022.57 47987.87 2019-10-18 09:14:23.000 291 21254.37 378.78 43022.57 47987.84 2019-10-18 09:14:24.000 291 21254.39 378.81 43022.58 47987.86 2019-10-18 09:14:25.000 291 21254.42 378.83 43022.60 47987.88 2019-10-18 09:14:26.000 291 21254.43 378.88 43022.64 47987.87 2019-10-18 09:14:27.000 291 21254.44 378.95 43022.60 47987.90 2019-10-18 09:14:28.000 291 21254.47 378.98 43022.58 47987.89 2019-10-18 09:14:29.000 291 21254.47 378.98 43022.62 47987.92 2019-10-18 09:14:30.000 291 21254.48 379.01 43022.62 47987.90 2019-10-18 09:14:31.000 291 21254.51 379.02 43022.63 47987.91 2019-10-18 09:14:32.000 291 21254.52 379.04 43022.60 47987.91 2019-10-18 09:14:33.000 291 21254.53 379.07 43022.60 47987.92 2019-10-18 09:14:34.000 291 21254.52 379.09 43022.59 47987.94 2019-10-18 09:14:35.000 291 21254.46 379.10 43022.61 47987.93 2019-10-18 09:14:36.000 291 21254.42 379.12 43022.59 47987.90 2019-10-18 09:14:37.000 291 21254.43 379.15 43022.59 47987.90 2019-10-18 09:14:38.000 291 21254.37 379.18 43022.56 47987.89 2019-10-18 09:14:39.000 291 21254.33 379.17 43022.55 47987.88 2019-10-18 09:14:40.000 291 21254.33 379.16 43022.55 47987.85 2019-10-18 09:14:41.000 291 21254.30 379.18 43022.53 47987.86 2019-10-18 09:14:42.000 291 21254.27 379.19 43022.55 47987.83 2019-10-18 09:14:43.000 291 21254.23 379.19 43022.52 47987.85 2019-10-18 09:14:44.000 291 21254.24 379.18 43022.56 47987.83 2019-10-18 09:14:45.000 291 21254.23 379.20 43022.59 47987.85 2019-10-18 09:14:46.000 291 21254.23 379.26 43022.56 47987.83 2019-10-18 09:14:47.000 291 21254.23 379.26 43022.56 47987.83 2019-10-18 09:14:48.000 291 21254.24 379.30 43022.54 47987.81 2019-10-18 09:14:49.000 291 21254.24 379.38 43022.50 47987.80 2019-10-18 09:14:50.000 291 21254.29 379.43 43022.47 47987.79 2019-10-18 09:14:51.000 291 21254.30 379.46 43022.40 47987.76 2019-10-18 09:14:52.000 291 21254.29 379.46 43022.37 47987.75 2019-10-18 09:14:53.000 291 21254.31 379.48 43022.37 47987.70 2019-10-18 09:14:54.000 291 21254.38 379.50 43022.35 47987.73 2019-10-18 09:14:55.000 291 21254.41 379.52 43022.33 47987.70 2019-10-18 09:14:56.000 291 21254.41 379.52 43022.32 47987.69 2019-10-18 09:14:57.000 291 21254.42 379.51 43022.29 47987.67 2019-10-18 09:14:58.000 291 21254.43 379.49 43022.30 47987.67 2019-10-18 09:14:59.000 291 21254.42 379.50 43022.29 47987.67 2019-10-18 09:15:00.000 291 21254.39 379.50 43022.30 47987.67 2019-10-18 09:15:01.000 291 21254.40 379.50 43022.27 47987.65 2019-10-18 09:15:02.000 291 21254.37 379.49 43022.28 47987.65 2019-10-18 09:15:03.000 291 21254.28 379.45 43022.29 47987.62 2019-10-18 09:15:04.000 291 21254.19 379.39 43022.28 47987.56 2019-10-18 09:15:05.000 291 21254.14 379.32 43022.34 47987.59 2019-10-18 09:15:06.000 291 21254.10 379.29 43022.37 47987.59 2019-10-18 09:15:07.000 291 21254.07 379.28 43022.37 47987.57 2019-10-18 09:15:08.000 291 21254.05 379.27 43022.39 47987.60 2019-10-18 09:15:09.000 291 21254.03 379.29 43022.40 47987.57 2019-10-18 09:15:10.000 291 21254.00 379.30 43022.38 47987.60 2019-10-18 09:15:11.000 291 21253.98 379.33 43022.41 47987.57 2019-10-18 09:15:12.000 291 21254.03 379.33 43022.40 47987.58 2019-10-18 09:15:13.000 291 21254.06 379.32 43022.36 47987.55 2019-10-18 09:15:14.000 291 21254.03 379.32 43022.35 47987.55 2019-10-18 09:15:15.000 291 21254.05 379.30 43022.38 47987.56 2019-10-18 09:15:16.000 291 21254.05 379.31 43022.38 47987.56 2019-10-18 09:15:17.000 291 21254.01 379.33 43022.40 47987.55 2019-10-18 09:15:18.000 291 21253.99 379.39 43022.38 47987.55 2019-10-18 09:15:19.000 291 21253.99 379.43 43022.37 47987.55 2019-10-18 09:15:20.000 291 21253.97 379.47 43022.36 47987.53 2019-10-18 09:15:21.000 291 21253.99 379.46 43022.34 47987.48 2019-10-18 09:15:22.000 291 21253.97 379.45 43022.34 47987.50 2019-10-18 09:15:23.000 291 21253.95 379.44 43022.36 47987.50 2019-10-18 09:15:24.000 291 21253.92 379.45 43022.32 47987.46 2019-10-18 09:15:25.000 291 21253.94 379.42 43022.32 47987.49 2019-10-18 09:15:26.000 291 21253.94 379.46 43022.32 47987.49 2019-10-18 09:15:27.000 291 21253.95 379.45 43022.31 47987.45 2019-10-18 09:15:28.000 291 21253.94 379.46 43022.29 47987.47 2019-10-18 09:15:29.000 291 21253.94 379.42 43022.28 47987.47 2019-10-18 09:15:30.000 291 21253.98 379.42 43022.29 47987.49 2019-10-18 09:15:31.000 291 21253.96 379.38 43022.32 47987.48 2019-10-18 09:15:32.000 291 21253.98 379.35 43022.30 47987.48 2019-10-18 09:15:33.000 291 21254.01 379.34 43022.31 47987.49 2019-10-18 09:15:34.000 291 21254.00 379.29 43022.30 47987.47 2019-10-18 09:15:35.000 291 21254.02 379.24 43022.29 47987.48 2019-10-18 09:15:36.000 291 21254.00 379.22 43022.27 47987.49 2019-10-18 09:15:37.000 291 21254.04 379.16 43022.27 47987.47 2019-10-18 09:15:38.000 291 21253.99 379.07 43022.29 47987.46 2019-10-18 09:15:39.000 291 21253.96 379.01 43022.29 47987.47 2019-10-18 09:15:40.000 291 21253.96 378.99 43022.29 47987.45 2019-10-18 09:15:41.000 291 21253.97 378.98 43022.32 47987.46 2019-10-18 09:15:42.000 291 21253.96 378.96 43022.32 47987.48 2019-10-18 09:15:43.000 291 21253.98 378.95 43022.30 47987.47 2019-10-18 09:15:44.000 291 21253.97 378.91 43022.32 47987.47 2019-10-18 09:15:45.000 291 21253.97 378.90 43022.31 47987.46 2019-10-18 09:15:46.000 291 21253.97 378.86 43022.30 47987.45 2019-10-18 09:15:47.000 291 21253.98 378.85 43022.30 47987.47 2019-10-18 09:15:48.000 291 21254.01 378.84 43022.29 47987.46 2019-10-18 09:15:49.000 291 21254.01 378.86 43022.31 47987.48 2019-10-18 09:15:50.000 291 21253.98 378.88 43022.33 47987.49 2019-10-18 09:15:51.000 291 21253.99 378.87 43022.31 47987.50 2019-10-18 09:15:52.000 291 21253.94 378.93 43022.26 47987.46 2019-10-18 09:15:53.000 291 21253.91 378.97 43022.23 47987.42 2019-10-18 09:15:54.000 291 21253.91 378.96 43022.19 47987.40 2019-10-18 09:15:55.000 291 21253.90 378.96 43022.18 47987.37 2019-10-18 09:15:56.000 291 21253.92 378.94 43022.15 47987.35 2019-10-18 09:15:57.000 291 21253.94 378.90 43022.14 47987.31 2019-10-18 09:15:58.000 291 21253.92 378.89 43022.15 47987.32 2019-10-18 09:15:59.000 291 21253.96 378.88 43022.14 47987.30 2019-10-18 09:16:00.000 291 21254.01 378.85 43022.12 47987.32 2019-10-18 09:16:01.000 291 21254.00 378.82 43022.13 47987.32 2019-10-18 09:16:02.000 291 21254.01 378.79 43022.14 47987.35 2019-10-18 09:16:03.000 291 21254.02 378.79 43022.10 47987.33 2019-10-18 09:16:04.000 291 21254.00 378.80 43022.10 47987.33 2019-10-18 09:16:05.000 291 21253.97 378.81 43022.08 47987.30 2019-10-18 09:16:06.000 291 21253.96 378.78 43022.06 47987.26 2019-10-18 09:16:07.000 291 21253.97 378.73 43022.09 47987.25 2019-10-18 09:16:08.000 291 21253.96 378.67 43022.06 47987.23 2019-10-18 09:16:09.000 291 21253.96 378.66 43022.06 47987.23 2019-10-18 09:16:10.000 291 21253.95 378.63 43022.08 47987.23 2019-10-18 09:16:11.000 291 21253.95 378.62 43022.06 47987.23 2019-10-18 09:16:12.000 291 21253.95 378.59 43022.05 47987.21 2019-10-18 09:16:13.000 291 21253.93 378.58 43022.07 47987.23 2019-10-18 09:16:14.000 291 21253.92 378.58 43022.04 47987.21 2019-10-18 09:16:15.000 291 21253.94 378.58 43022.00 47987.19 2019-10-18 09:16:16.000 291 21253.98 378.59 43022.04 47987.19 2019-10-18 09:16:17.000 291 21253.98 378.62 43022.03 47987.19 2019-10-18 09:16:18.000 291 21253.98 378.66 43022.04 47987.21 2019-10-18 09:16:19.000 291 21253.94 378.67 43022.06 47987.23 2019-10-18 09:16:20.000 291 21253.88 378.65 43022.09 47987.20 2019-10-18 09:16:21.000 291 21253.89 378.62 43022.11 47987.23 2019-10-18 09:16:22.000 291 21253.87 378.64 43022.13 47987.22 2019-10-18 09:16:23.000 291 21253.92 378.65 43022.12 47987.25 2019-10-18 09:16:24.000 291 21253.93 378.71 43022.12 47987.27 2019-10-18 09:16:25.000 291 21253.96 378.73 43022.13 47987.30 2019-10-18 09:16:26.000 291 21253.99 378.72 43022.10 47987.26 2019-10-18 09:16:27.000 291 21254.00 378.73 43022.09 47987.24 2019-10-18 09:16:28.000 291 21254.00 378.72 43022.06 47987.25 2019-10-18 09:16:29.000 291 21254.05 378.68 43022.09 47987.26 2019-10-18 09:16:30.000 291 21254.04 378.68 43022.09 47987.29 2019-10-18 09:16:31.000 291 21254.07 378.69 43022.05 47987.29 2019-10-18 09:16:32.000 291 21254.04 378.71 43022.04 47987.29 2019-10-18 09:16:33.000 291 21254.04 378.70 43022.04 47987.30 2019-10-18 09:16:34.000 291 21254.09 378.70 43022.10 47987.28 2019-10-18 09:16:35.000 291 21254.12 378.68 43022.12 47987.30 2019-10-18 09:16:36.000 291 21254.13 378.67 43022.11 47987.32 2019-10-18 09:16:37.000 291 21254.20 378.67 43022.10 47987.33 2019-10-18 09:16:38.000 291 21254.21 378.69 43022.11 47987.34 2019-10-18 09:16:39.000 291 21254.20 378.70 43022.10 47987.37 2019-10-18 09:16:40.000 291 21254.27 378.69 43022.13 47987.39 2019-10-18 09:16:41.000 291 21254.29 378.70 43022.11 47987.41 2019-10-18 09:16:42.000 291 21254.36 378.69 43022.17 47987.43 2019-10-18 09:16:43.000 291 21254.38 378.64 43022.18 47987.47 2019-10-18 09:16:44.000 291 21254.41 378.62 43022.21 47987.53 2019-10-18 09:16:45.000 291 21254.43 378.58 43022.24 47987.56 2019-10-18 09:16:46.000 291 21254.44 378.58 43022.25 47987.60 2019-10-18 09:16:47.000 291 21254.48 378.60 43022.26 47987.63 2019-10-18 09:16:48.000 291 21254.54 378.55 43022.27 47987.67 2019-10-18 09:16:49.000 291 21254.56 378.52 43022.31 47987.69 2019-10-18 09:16:50.000 291 21254.57 378.49 43022.35 47987.73 2019-10-18 09:16:51.000 291 21254.57 378.48 43022.38 47987.73 2019-10-18 09:16:52.000 291 21254.59 378.48 43022.36 47987.76 2019-10-18 09:16:53.000 291 21254.60 378.48 43022.35 47987.77 2019-10-18 09:16:54.000 291 21254.63 378.45 43022.34 47987.77 2019-10-18 09:16:55.000 291 21254.60 378.43 43022.33 47987.77 2019-10-18 09:16:56.000 291 21254.58 378.45 43022.34 47987.80 2019-10-18 09:16:57.000 291 21254.56 378.44 43022.41 47987.77 2019-10-18 09:16:58.000 291 21254.54 378.46 43022.40 47987.76 2019-10-18 09:16:59.000 291 21254.56 378.46 43022.34 47987.75 2019-10-18 09:17:00.000 291 21254.54 378.44 43022.34 47987.74 2019-10-18 09:17:01.000 291 21254.53 378.43 43022.31 47987.73 2019-10-18 09:17:02.000 291 21254.51 378.40 43022.33 47987.73 2019-10-18 09:17:03.000 291 21254.53 378.33 43022.33 47987.71 2019-10-18 09:17:04.000 291 21254.54 378.31 43022.29 47987.71 2019-10-18 09:17:05.000 291 21254.50 378.27 43022.29 47987.67 2019-10-18 09:17:06.000 291 21254.52 378.25 43022.27 47987.67 2019-10-18 09:17:07.000 291 21254.55 378.23 43022.27 47987.67 2019-10-18 09:17:08.000 291 21254.56 378.18 43022.26 47987.69 2019-10-18 09:17:09.000 291 21254.53 378.18 43022.23 47987.67 2019-10-18 09:17:10.000 291 21254.54 378.18 43022.23 47987.65 2019-10-18 09:17:11.000 291 21254.59 378.15 43022.21 47987.67 2019-10-18 09:17:12.000 291 21254.59 378.10 43022.23 47987.68 2019-10-18 09:17:13.000 291 21254.60 378.08 43022.21 47987.67 2019-10-18 09:17:14.000 291 21254.60 378.08 43022.23 47987.69 2019-10-18 09:17:15.000 291 21254.59 378.06 43022.22 47987.68 2019-10-18 09:17:16.000 291 21254.58 378.07 43022.21 47987.67 2019-10-18 09:17:17.000 291 21254.56 378.07 43022.21 47987.66 2019-10-18 09:17:18.000 291 21254.53 378.09 43022.22 47987.64 2019-10-18 09:17:19.000 291 21254.52 378.08 43022.19 47987.63 2019-10-18 09:17:20.000 291 21254.52 378.05 43022.18 47987.57 2019-10-18 09:17:21.000 291 21254.49 378.08 43022.18 47987.58 2019-10-18 09:17:22.000 291 21254.45 378.11 43022.15 47987.53 2019-10-18 09:17:23.000 291 21254.46 378.13 43022.13 47987.54 2019-10-18 09:17:24.000 291 21254.46 378.12 43022.10 47987.50 2019-10-18 09:17:25.000 291 21254.45 378.12 43022.06 47987.47 2019-10-18 09:17:26.000 291 21254.43 378.14 43022.04 47987.46 2019-10-18 09:17:27.000 291 21254.41 378.14 43022.08 47987.46 2019-10-18 09:17:28.000 291 21254.37 378.16 43022.10 47987.41 2019-10-18 09:17:29.000 291 21254.35 378.15 43022.05 47987.41 2019-10-18 09:17:30.000 291 21254.35 378.17 43022.00 47987.39 2019-10-18 09:17:31.000 291 21254.35 378.17 43022.01 47987.35 2019-10-18 09:17:32.000 291 21254.34 378.13 43022.00 47987.34 2019-10-18 09:17:33.000 291 21254.33 378.14 43022.00 47987.32 2019-10-18 09:17:34.000 291 21254.32 378.15 43021.99 47987.32 2019-10-18 09:17:35.000 291 21254.37 378.14 43021.97 47987.28 2019-10-18 09:17:36.000 291 21254.36 378.16 43021.99 47987.29 2019-10-18 09:17:37.000 291 21254.36 378.16 43021.96 47987.27 2019-10-18 09:17:38.000 291 21254.34 378.14 43021.92 47987.29 2019-10-18 09:17:39.000 291 21254.32 378.15 43021.92 47987.30 2019-10-18 09:17:40.000 291 21254.37 378.12 43021.93 47987.30 2019-10-18 09:17:41.000 291 21254.41 378.10 43021.95 47987.31 2019-10-18 09:17:42.000 291 21254.40 378.12 43021.96 47987.30 2019-10-18 09:17:43.000 291 21254.39 378.09 43021.91 47987.31 2019-10-18 09:17:44.000 291 21254.40 378.08 43021.95 47987.31 2019-10-18 09:17:45.000 291 21254.44 378.06 43021.94 47987.30 2019-10-18 09:17:46.000 291 21254.45 378.07 43021.92 47987.33 2019-10-18 09:17:47.000 291 21254.46 378.09 43021.93 47987.35 2019-10-18 09:17:48.000 291 21254.47 378.10 43021.91 47987.31 2019-10-18 09:17:49.000 291 21254.43 378.09 43021.90 47987.31 2019-10-18 09:17:50.000 291 21254.46 378.08 43021.93 47987.36 2019-10-18 09:17:51.000 291 21254.49 378.07 43021.95 47987.36 2019-10-18 09:17:52.000 291 21254.50 378.05 43021.96 47987.35 2019-10-18 09:17:53.000 291 21254.50 378.03 43021.95 47987.35 2019-10-18 09:17:54.000 291 21254.48 378.03 43021.96 47987.39 2019-10-18 09:17:55.000 291 21254.48 378.01 43021.99 47987.40 2019-10-18 09:17:56.000 291 21254.45 378.01 43021.99 47987.41 2019-10-18 09:17:57.000 291 21254.43 378.03 43022.04 47987.41 2019-10-18 09:17:58.000 291 21254.43 378.06 43022.04 47987.41 2019-10-18 09:17:59.000 291 21254.42 378.07 43022.02 47987.39 2019-10-18 09:18:00.000 291 21254.40 378.10 43021.99 47987.38 2019-10-18 09:18:01.000 291 21254.36 378.11 43021.97 47987.35 2019-10-18 09:18:02.000 291 21254.34 378.13 43021.96 47987.33 2019-10-18 09:18:03.000 291 21254.34 378.14 43021.96 47987.32 2019-10-18 09:18:04.000 291 21254.32 378.10 43021.96 47987.30 2019-10-18 09:18:05.000 291 21254.32 378.08 43021.98 47987.28 2019-10-18 09:18:06.000 291 21254.30 378.07 43021.98 47987.30 2019-10-18 09:18:07.000 291 21254.33 378.06 43021.98 47987.32 2019-10-18 09:18:08.000 291 21254.32 378.05 43021.97 47987.31 2019-10-18 09:18:09.000 291 21254.34 378.03 43021.99 47987.34 2019-10-18 09:18:10.000 291 21254.39 377.99 43022.01 47987.34 2019-10-18 09:18:11.000 291 21254.39 377.99 43022.00 47987.34 2019-10-18 09:18:12.000 291 21254.42 377.98 43022.02 47987.36 2019-10-18 09:18:13.000 291 21254.44 377.96 43022.03 47987.39 2019-10-18 09:18:14.000 291 21254.47 377.97 43022.01 47987.40 2019-10-18 09:18:15.000 291 21254.50 377.98 43022.02 47987.43 2019-10-18 09:18:16.000 291 21254.53 378.00 43022.00 47987.46 2019-10-18 09:18:17.000 291 21254.57 378.04 43022.01 47987.45 2019-10-18 09:18:18.000 291 21254.62 378.07 43022.00 47987.51 2019-10-18 09:18:19.000 291 21254.68 378.11 43021.97 47987.49 2019-10-18 09:18:20.000 291 21254.74 378.11 43021.97 47987.50 2019-10-18 09:18:21.000 291 21254.77 378.13 43021.96 47987.50 2019-10-18 09:18:22.000 291 21254.80 378.15 43021.95 47987.53 2019-10-18 09:18:23.000 291 21254.83 378.18 43021.95 47987.52 2019-10-18 09:18:24.000 291 21254.85 378.24 43021.93 47987.56 2019-10-18 09:18:25.000 291 21254.88 378.25 43021.94 47987.53 2019-10-18 09:18:26.000 291 21254.85 378.26 43021.96 47987.57 2019-10-18 09:18:27.000 291 21254.88 378.29 43021.96 47987.54 2019-10-18 09:18:28.000 291 21254.86 378.34 43021.92 47987.53 2019-10-18 09:18:29.000 291 21254.86 378.36 43021.90 47987.51 2019-10-18 09:18:30.000 291 21254.90 378.36 43021.90 47987.51 2019-10-18 09:18:31.000 291 21254.91 378.40 43021.91 47987.49 2019-10-18 09:18:32.000 291 21254.90 378.41 43021.88 47987.51 2019-10-18 09:18:33.000 291 21254.90 378.40 43021.89 47987.48 2019-10-18 09:18:34.000 291 21254.89 378.42 43021.87 47987.47 2019-10-18 09:18:35.000 291 21254.92 378.41 43021.86 47987.49 2019-10-18 09:18:36.000 291 21254.91 378.40 43021.85 47987.48 2019-10-18 09:18:37.000 291 21254.92 378.41 43021.84 47987.50 2019-10-18 09:18:38.000 291 21254.94 378.41 43021.86 47987.47 2019-10-18 09:18:39.000 291 21254.94 378.40 43021.85 47987.49 2019-10-18 09:18:40.000 291 21254.97 378.42 43021.84 47987.47 2019-10-18 09:18:41.000 291 21254.93 378.43 43021.81 47987.48 2019-10-18 09:18:42.000 291 21254.91 378.46 43021.77 47987.46 2019-10-18 09:18:43.000 291 21254.88 378.48 43021.73 47987.42 2019-10-18 09:18:44.000 291 21254.85 378.49 43021.70 47987.35 2019-10-18 09:18:45.000 291 21254.88 378.46 43021.65 47987.29 2019-10-18 09:18:46.000 291 21254.88 378.38 43021.65 47987.30 2019-10-18 09:18:47.000 291 21254.93 378.29 43021.65 47987.27 2019-10-18 09:18:48.000 291 21254.93 378.23 43021.66 47987.29 2019-10-18 09:18:49.000 291 21254.90 378.19 43021.75 47987.32 2019-10-18 09:18:50.000 291 21254.87 378.17 43021.78 47987.35 2019-10-18 09:18:51.000 291 21254.90 378.10 43021.79 47987.36 2019-10-18 09:18:52.000 291 21254.90 378.08 43021.79 47987.38 2019-10-18 09:18:53.000 291 21254.88 378.06 43021.84 47987.45 2019-10-18 09:18:54.000 291 21254.90 378.02 43021.84 47987.44 2019-10-18 09:18:55.000 291 21254.93 377.99 43021.86 47987.49 2019-10-18 09:18:56.000 291 21254.90 378.00 43021.91 47987.50 2019-10-18 09:18:57.000 291 21254.88 377.99 43021.89 47987.49 2019-10-18 09:18:58.000 291 21254.90 377.99 43021.91 47987.50 2019-10-18 09:18:59.000 291 21254.88 378.02 43021.90 47987.51 2019-10-18 09:19:00.000 291 21254.88 378.05 43021.88 47987.53 2019-10-18 09:19:01.000 291 21254.92 378.06 43021.86 47987.50 2019-10-18 09:19:02.000 291 21254.92 378.08 43021.83 47987.47 2019-10-18 09:19:03.000 291 21254.95 378.10 43021.82 47987.48 2019-10-18 09:19:04.000 291 21254.96 378.13 43021.82 47987.46 2019-10-18 09:19:05.000 291 21254.97 378.13 43021.79 47987.46 2019-10-18 09:19:06.000 291 21254.96 378.15 43021.78 47987.44 2019-10-18 09:19:07.000 291 21254.93 378.16 43021.72 47987.39 2019-10-18 09:19:08.000 291 21254.88 378.12 43021.73 47987.38 2019-10-18 09:19:09.000 291 21254.88 378.14 43021.74 47987.37 2019-10-18 09:19:10.000 291 21254.86 378.18 43021.74 47987.34 2019-10-18 09:19:11.000 291 21254.87 378.18 43021.70 47987.33 2019-10-18 09:19:12.000 291 21254.88 378.17 43021.71 47987.35 2019-10-18 09:19:13.000 291 21254.90 378.18 43021.71 47987.31 2019-10-18 09:19:14.000 291 21254.93 378.21 43021.70 47987.29 2019-10-18 09:19:15.000 291 21254.97 378.21 43021.69 47987.33 2019-10-18 09:19:16.000 291 21254.97 378.20 43021.65 47987.33 2019-10-18 09:19:17.000 291 21254.97 378.14 43021.67 47987.29 2019-10-18 09:19:18.000 291 21254.95 378.07 43021.67 47987.29 2019-10-18 09:19:19.000 291 21254.95 378.03 43021.70 47987.29 2019-10-18 09:19:20.000 291 21254.97 378.02 43021.68 47987.33 2019-10-18 09:19:21.000 291 21254.99 378.03 43021.68 47987.32 2019-10-18 09:19:22.000 291 21254.99 378.02 43021.68 47987.36 2019-10-18 09:19:23.000 291 21254.98 378.02 43021.68 47987.33 2019-10-18 09:19:24.000 291 21255.01 378.02 43021.68 47987.34 2019-10-18 09:19:25.000 291 21254.98 378.04 43021.66 47987.32 2019-10-18 09:19:26.000 291 21254.98 378.00 43021.63 47987.31 2019-10-18 09:19:27.000 291 21255.00 377.97 43021.67 47987.31 2019-10-18 09:19:28.000 291 21255.01 377.94 43021.68 47987.33 2019-10-18 09:19:29.000 291 21254.99 377.92 43021.67 47987.29 2019-10-18 09:19:30.000 291 21255.00 377.97 43021.65 47987.33 2019-10-18 09:19:31.000 291 21254.97 378.03 43021.66 47987.32 2019-10-18 09:19:32.000 291 21254.99 378.04 43021.65 47987.34 2019-10-18 09:19:33.000 291 21254.97 378.01 43021.65 47987.31 2019-10-18 09:19:34.000 291 21254.99 378.03 43021.68 47987.32 2019-10-18 09:19:35.000 291 21254.98 378.04 43021.69 47987.34 2019-10-18 09:19:36.000 291 21254.98 378.04 43021.71 47987.37 2019-10-18 09:19:37.000 291 21254.98 378.06 43021.70 47987.34 2019-10-18 09:19:38.000 291 21254.98 378.06 43021.68 47987.36 2019-10-18 09:19:39.000 291 21254.97 378.03 43021.72 47987.36 2019-10-18 09:19:40.000 291 21254.93 378.02 43021.70 47987.34 2019-10-18 09:19:41.000 291 21254.95 378.01 43021.70 47987.37 2019-10-18 09:19:42.000 291 21254.93 378.00 43021.72 47987.38 2019-10-18 09:19:43.000 291 21254.94 378.01 43021.72 47987.36 2019-10-18 09:19:44.000 291 21254.93 377.97 43021.73 47987.39 2019-10-18 09:19:45.000 291 21254.89 377.96 43021.74 47987.38 2019-10-18 09:19:46.000 291 21254.90 377.97 43021.76 47987.35 2019-10-18 09:19:47.000 291 21254.88 377.97 43021.75 47987.35 2019-10-18 09:19:48.000 291 21254.91 377.94 43021.78 47987.36 2019-10-18 09:19:49.000 291 21254.91 377.94 43021.79 47987.40 2019-10-18 09:19:50.000 291 21254.88 377.93 43021.80 47987.37 2019-10-18 09:19:51.000 291 21254.92 377.92 43021.78 47987.38 2019-10-18 09:19:52.000 291 21254.92 377.95 43021.75 47987.41 2019-10-18 09:19:53.000 291 21254.96 377.91 43021.77 47987.41 2019-10-18 09:19:54.000 291 21254.95 377.87 43021.84 47987.42 2019-10-18 09:19:55.000 291 21254.95 377.86 43021.79 47987.41 2019-10-18 09:19:56.000 291 21254.95 377.86 43021.81 47987.43 2019-10-18 09:19:57.000 291 21254.93 377.85 43021.84 47987.46 2019-10-18 09:19:58.000 291 21254.96 377.82 43021.82 47987.43 2019-10-18 09:19:59.000 291 21254.93 377.82 43021.82 47987.42 2019-10-18 09:20:00.000 291 21254.95 377.82 43021.84 47987.45 2019-10-18 09:20:01.000 291 21254.95 377.82 43021.84 47987.44 2019-10-18 09:20:02.000 291 21254.93 377.84 43021.86 47987.45 2019-10-18 09:20:03.000 291 21254.91 377.88 43021.80 47987.44 2019-10-18 09:20:04.000 291 21254.91 377.91 43021.78 47987.39 2019-10-18 09:20:05.000 291 21254.93 377.95 43021.75 47987.39 2019-10-18 09:20:06.000 291 21254.90 377.96 43021.75 47987.36 2019-10-18 09:20:07.000 291 21254.87 377.91 43021.73 47987.33 2019-10-18 09:20:08.000 291 21254.84 377.88 43021.71 47987.34 2019-10-18 09:20:09.000 291 21254.82 377.83 43021.71 47987.31 2019-10-18 09:20:10.000 291 21254.80 377.76 43021.72 47987.31 2019-10-18 09:20:11.000 291 21254.80 377.71 43021.73 47987.27 2019-10-18 09:20:12.000 291 21254.76 377.72 43021.75 47987.29 2019-10-18 09:20:13.000 291 21254.72 377.69 43021.77 47987.30 2019-10-18 09:20:14.000 291 21254.72 377.66 43021.77 47987.26 2019-10-18 09:20:15.000 291 21254.72 377.69 43021.78 47987.30 2019-10-18 09:20:16.000 291 21254.72 377.67 43021.80 47987.29 2019-10-18 09:20:17.000 291 21254.73 377.66 43021.83 47987.29 2019-10-18 09:20:18.000 291 21254.72 377.67 43021.78 47987.31 2019-10-18 09:20:19.000 291 21254.77 377.68 43021.81 47987.31 2019-10-18 09:20:20.000 291 21254.81 377.68 43021.79 47987.33 2019-10-18 09:20:21.000 291 21254.81 377.69 43021.81 47987.32 2019-10-18 09:20:22.000 291 21254.80 377.70 43021.80 47987.35 2019-10-18 09:20:23.000 291 21254.78 377.71 43021.81 47987.37 2019-10-18 09:20:24.000 291 21254.79 377.71 43021.82 47987.35 2019-10-18 09:20:25.000 291 21254.81 377.67 43021.83 47987.36 2019-10-18 09:20:26.000 291 21254.84 377.69 43021.82 47987.38 2019-10-18 09:20:27.000 291 21254.85 377.67 43021.84 47987.39 2019-10-18 09:20:28.000 291 21254.84 377.69 43021.83 47987.42 2019-10-18 09:20:29.000 291 21254.84 377.70 43021.85 47987.42 2019-10-18 09:20:30.000 291 21254.86 377.67 43021.87 47987.44 2019-10-18 09:20:31.000 291 21254.87 377.66 43021.91 47987.42 2019-10-18 09:20:32.000 291 21254.88 377.64 43021.95 47987.48 2019-10-18 09:20:33.000 291 21254.91 377.64 43021.93 47987.46 2019-10-18 09:20:34.000 291 21254.88 377.63 43021.95 47987.51 2019-10-18 09:20:35.000 291 21254.90 377.62 43021.97 47987.50 2019-10-18 09:20:36.000 291 21254.92 377.64 43021.96 47987.53 2019-10-18 09:20:37.000 291 21254.92 377.62 43021.95 47987.51 2019-10-18 09:20:38.000 291 21254.96 377.61 43021.96 47987.53 2019-10-18 09:20:39.000 291 21255.02 377.61 43021.93 47987.56 2019-10-18 09:20:40.000 291 21255.09 377.62 43021.92 47987.55 2019-10-18 09:20:41.000 291 21255.12 377.63 43021.90 47987.56 2019-10-18 09:20:42.000 291 21255.10 377.57 43021.88 47987.54 2019-10-18 09:20:43.000 291 21255.11 377.55 43021.92 47987.56 2019-10-18 09:20:44.000 291 21255.14 377.56 43021.92 47987.59 2019-10-18 09:20:45.000 291 21255.21 377.50 43021.95 47987.61 2019-10-18 09:20:46.000 291 21255.22 377.49 43021.96 47987.62 2019-10-18 09:20:47.000 291 21255.21 377.48 43021.99 47987.65 2019-10-18 09:20:48.000 291 21255.24 377.45 43021.97 47987.67 2019-10-18 09:20:49.000 291 21255.26 377.42 43021.97 47987.67 2019-10-18 09:20:50.000 291 21255.24 377.39 43021.99 47987.66 2019-10-18 09:20:51.000 291 21255.20 377.41 43022.00 47987.71 2019-10-18 09:20:52.000 291 21255.20 377.41 43022.03 47987.70 2019-10-18 09:20:53.000 291 21255.18 377.43 43022.09 47987.70 2019-10-18 09:20:54.000 291 21255.16 377.43 43022.12 47987.71 2019-10-18 09:20:55.000 291 21255.14 377.47 43022.10 47987.69 2019-10-18 09:20:56.000 291 21255.11 377.49 43022.09 47987.70 2019-10-18 09:20:57.000 291 21255.09 377.53 43022.07 47987.68 2019-10-18 09:20:58.000 291 21255.05 377.56 43022.04 47987.68 2019-10-18 09:20:59.000 291 21255.04 377.64 43022.04 47987.64 2019-10-18 09:21:00.000 291 21254.99 377.69 43022.01 47987.63 2019-10-18 09:21:01.000 291 21255.01 377.74 43021.94 47987.58 2019-10-18 09:21:02.000 291 21254.96 377.76 43021.88 47987.50 2019-10-18 09:21:03.000 291 21254.97 377.76 43021.83 47987.48 2019-10-18 09:21:04.000 291 21254.98 377.76 43021.82 47987.43 2019-10-18 09:21:05.000 291 21255.00 377.80 43021.77 47987.43 2019-10-18 09:21:06.000 291 21255.00 377.81 43021.70 47987.39 2019-10-18 09:21:07.000 291 21254.96 377.84 43021.66 47987.35 2019-10-18 09:21:08.000 291 21254.96 377.82 43021.63 47987.32 2019-10-18 09:21:09.000 291 21254.93 377.83 43021.59 47987.27 2019-10-18 09:21:10.000 291 21254.91 377.81 43021.57 47987.24 2019-10-18 09:21:11.000 291 21254.83 377.76 43021.54 47987.16 2019-10-18 09:21:12.000 291 21254.79 377.68 43021.54 47987.14 2019-10-18 09:21:13.000 291 21254.75 377.62 43021.56 47987.10 2019-10-18 09:21:14.000 291 21254.72 377.60 43021.53 47987.08 2019-10-18 09:21:15.000 291 21254.72 377.57 43021.56 47987.08 2019-10-18 09:21:16.000 291 21254.73 377.57 43021.55 47987.07 2019-10-18 09:21:17.000 291 21254.74 377.62 43021.48 47987.03 2019-10-18 09:21:18.000 291 21254.74 377.62 43021.50 47987.03 2019-10-18 09:21:19.000 291 21254.79 377.60 43021.51 47987.06 2019-10-18 09:21:20.000 291 21254.83 377.58 43021.53 47987.12 2019-10-18 09:21:21.000 291 21254.90 377.59 43021.55 47987.12 2019-10-18 09:21:22.000 291 21254.92 377.63 43021.60 47987.18 2019-10-18 09:21:23.000 291 21254.95 377.65 43021.57 47987.18 2019-10-18 09:21:24.000 291 21255.00 377.68 43021.58 47987.21 2019-10-18 09:21:25.000 291 21255.01 377.70 43021.61 47987.24 2019-10-18 09:21:26.000 291 21255.01 377.71 43021.60 47987.24 2019-10-18 09:21:27.000 291 21255.00 377.76 43021.56 47987.23 2019-10-18 09:21:28.000 291 21254.97 377.77 43021.57 47987.22 2019-10-18 09:21:29.000 291 21254.94 377.80 43021.58 47987.20 2019-10-18 09:21:30.000 291 21254.93 377.85 43021.55 47987.19 2019-10-18 09:21:31.000 291 21254.90 377.90 43021.52 47987.16 2019-10-18 09:21:32.000 291 21254.86 377.91 43021.48 47987.12 2019-10-18 09:21:33.000 291 21254.83 377.91 43021.46 47987.05 2019-10-18 09:21:34.000 291 21254.81 377.87 43021.45 47987.08 2019-10-18 09:21:35.000 291 21254.80 377.86 43021.49 47987.04 2019-10-18 09:21:36.000 291 21254.82 377.83 43021.46 47987.06 2019-10-18 09:21:37.000 291 21254.82 377.81 43021.46 47987.06 2019-10-18 09:21:38.000 291 21254.86 377.80 43021.51 47987.06 2019-10-18 09:21:39.000 291 21254.87 377.78 43021.52 47987.10 2019-10-18 09:21:40.000 291 21254.92 377.78 43021.50 47987.09 2019-10-18 09:21:41.000 291 21254.93 377.76 43021.51 47987.09 2019-10-18 09:21:42.000 291 21254.94 377.77 43021.52 47987.14 2019-10-18 09:21:43.000 291 21254.98 377.77 43021.50 47987.16 2019-10-18 09:21:44.000 291 21255.05 377.82 43021.50 47987.21 2019-10-18 09:21:45.000 291 21255.07 377.82 43021.51 47987.20 2019-10-18 09:21:46.000 291 21255.06 377.85 43021.49 47987.21 2019-10-18 09:21:47.000 291 21255.07 377.86 43021.47 47987.22 2019-10-18 09:21:48.000 291 21255.11 377.86 43021.43 47987.21 2019-10-18 09:21:49.000 291 21255.14 377.85 43021.43 47987.21 2019-10-18 09:21:50.000 291 21255.17 377.83 43021.44 47987.20 2019-10-18 09:21:51.000 291 21255.13 377.85 43021.46 47987.21 2019-10-18 09:21:52.000 291 21255.12 377.84 43021.48 47987.19 2019-10-18 09:21:53.000 291 21255.10 377.81 43021.50 47987.21 2019-10-18 09:21:54.000 291 21255.08 377.81 43021.46 47987.18 2019-10-18 09:21:55.000 291 21255.08 377.84 43021.45 47987.17 2019-10-18 09:21:56.000 291 21255.07 377.82 43021.48 47987.17 2019-10-18 09:21:57.000 291 21255.03 377.81 43021.48 47987.16 2019-10-18 09:21:58.000 291 21254.97 377.83 43021.45 47987.14 2019-10-18 09:21:59.000 291 21254.96 377.86 43021.42 47987.11 2019-10-18 09:22:00.000 291 21254.95 377.84 43021.43 47987.08 2019-10-18 09:22:01.000 291 21254.92 377.84 43021.40 47987.10 2019-10-18 09:22:02.000 291 21254.92 377.80 43021.40 47987.05 2019-10-18 09:22:03.000 291 21254.91 377.80 43021.37 47987.04 2019-10-18 09:22:04.000 291 21254.90 377.80 43021.35 47987.01 2019-10-18 09:22:05.000 291 21254.91 377.81 43021.30 47987.02 2019-10-18 09:22:06.000 291 21254.92 377.80 43021.29 47986.98 2019-10-18 09:22:07.000 291 21254.89 377.80 43021.28 47986.99 2019-10-18 09:22:08.000 291 21254.91 377.80 43021.29 47986.95 2019-10-18 09:22:09.000 291 21254.95 377.83 43021.30 47986.99 2019-10-18 09:22:10.000 291 21254.97 377.86 43021.27 47986.96 2019-10-18 09:22:11.000 291 21255.00 377.87 43021.25 47986.96 2019-10-18 09:22:12.000 291 21255.03 377.91 43021.21 47986.95 2019-10-18 09:22:13.000 291 21255.04 377.94 43021.21 47986.91 2019-10-18 09:22:14.000 291 21255.04 377.96 43021.14 47986.92 2019-10-18 09:22:15.000 291 21255.04 377.97 43021.11 47986.88 2019-10-18 09:22:16.000 291 21255.04 377.97 43021.07 47986.87 2019-10-18 09:22:17.000 291 21255.02 377.93 43021.10 47986.87 2019-10-18 09:22:18.000 291 21255.04 377.92 43021.12 47986.83 2019-10-18 09:22:19.000 291 21254.98 377.91 43021.11 47986.82 2019-10-18 09:22:20.000 291 21255.00 377.90 43021.11 47986.79 2019-10-18 09:22:21.000 291 21254.98 377.87 43021.08 47986.77 2019-10-18 09:22:22.000 291 21254.95 377.85 43021.14 47986.82 2019-10-18 09:22:23.000 291 21254.91 377.85 43021.14 47986.80 2019-10-18 09:22:24.000 291 21254.92 377.82 43021.16 47986.83 2019-10-18 09:22:25.000 291 21254.87 377.85 43021.19 47986.82 2019-10-18 09:22:26.000 291 21254.87 377.87 43021.17 47986.85 2019-10-18 09:22:27.000 291 21254.92 377.88 43021.17 47986.85 2019-10-18 09:22:28.000 291 21254.98 377.89 43021.17 47986.86 2019-10-18 09:22:29.000 291 21254.99 377.90 43021.18 47986.84 2019-10-18 09:22:30.000 291 21255.06 377.91 43021.19 47986.90 2019-10-18 09:22:31.000 291 21255.12 377.90 43021.19 47986.91 2019-10-18 09:22:32.000 291 21255.15 377.89 43021.21 47986.94 2019-10-18 09:22:33.000 291 21255.15 377.89 43021.23 47986.94 2019-10-18 09:22:34.000 291 21255.18 377.89 43021.25 47987.02 2019-10-18 09:22:35.000 291 21255.22 377.89 43021.25 47987.00 2019-10-18 09:22:36.000 291 21255.22 377.86 43021.29 47987.02 2019-10-18 09:22:37.000 291 21255.24 377.84 43021.29 47987.05 2019-10-18 09:22:38.000 291 21255.21 377.82 43021.32 47987.08 2019-10-18 09:22:39.000 291 21255.18 377.80 43021.35 47987.09 2019-10-18 09:22:40.000 291 21255.14 377.79 43021.35 47987.11 2019-10-18 09:22:41.000 291 21255.11 377.79 43021.37 47987.09 2019-10-18 09:22:42.000 291 21255.08 377.77 43021.38 47987.10 2019-10-18 09:22:43.000 291 21255.07 377.75 43021.41 47987.08 2019-10-18 09:22:44.000 291 21255.02 377.75 43021.43 47987.10 2019-10-18 09:22:45.000 291 21255.00 377.72 43021.41 47987.08 2019-10-18 09:22:46.000 291 21254.97 377.71 43021.45 47987.09 2019-10-18 09:22:47.000 291 21254.92 377.69 43021.46 47987.07 2019-10-18 09:22:48.000 291 21254.91 377.64 43021.49 47987.07 2019-10-18 09:22:49.000 291 21254.87 377.64 43021.48 47987.07 2019-10-18 09:22:50.000 291 21254.86 377.63 43021.49 47987.09 2019-10-18 09:22:51.000 291 21254.87 377.65 43021.49 47987.10 2019-10-18 09:22:52.000 291 21254.87 377.67 43021.46 47987.09 2019-10-18 09:22:53.000 291 21254.91 377.69 43021.44 47987.10 2019-10-18 09:22:54.000 291 21254.97 377.69 43021.43 47987.12 2019-10-18 09:22:55.000 291 21254.97 377.73 43021.41 47987.11 2019-10-18 09:22:56.000 291 21255.00 377.73 43021.42 47987.10 2019-10-18 09:22:57.000 291 21255.05 377.76 43021.42 47987.10 2019-10-18 09:22:58.000 291 21255.10 377.74 43021.39 47987.12 2019-10-18 09:22:59.000 291 21255.16 377.74 43021.37 47987.14 2019-10-18 09:23:00.000 291 21255.16 377.73 43021.41 47987.18 2019-10-18 09:23:01.000 291 21255.18 377.71 43021.45 47987.19 2019-10-18 09:23:02.000 291 21255.20 377.73 43021.48 47987.22 2019-10-18 09:23:03.000 291 21255.22 377.74 43021.47 47987.22 2019-10-18 09:23:04.000 291 21255.25 377.73 43021.43 47987.23 2019-10-18 09:23:05.000 291 21255.24 377.72 43021.42 47987.25 2019-10-18 09:23:06.000 291 21255.25 377.71 43021.45 47987.24 2019-10-18 09:23:07.000 291 21255.24 377.71 43021.43 47987.20 2019-10-18 09:23:08.000 291 21255.24 377.71 43021.40 47987.22 2019-10-18 09:23:09.000 291 21255.22 377.74 43021.42 47987.22 2019-10-18 09:23:10.000 291 21255.25 377.76 43021.44 47987.22 2019-10-18 09:23:11.000 291 21255.26 377.81 43021.41 47987.20 2019-10-18 09:23:12.000 291 21255.26 377.85 43021.39 47987.19 2019-10-18 09:23:13.000 291 21255.27 377.86 43021.37 47987.22 2019-10-18 09:23:14.000 291 21255.25 377.87 43021.38 47987.18 2019-10-18 09:23:15.000 291 21255.24 377.91 43021.36 47987.18 2019-10-18 09:23:16.000 291 21255.20 377.96 43021.31 47987.15 2019-10-18 09:23:17.000 291 21255.14 378.01 43021.29 47987.10 2019-10-18 09:23:18.000 291 21255.10 378.01 43021.25 47987.06 2019-10-18 09:23:19.000 291 21255.08 378.02 43021.24 47987.01 2019-10-18 09:23:20.000 291 21255.06 378.02 43021.24 47986.97 2019-10-18 09:23:21.000 291 21255.05 378.05 43021.20 47986.96 2019-10-18 09:23:22.000 291 21255.04 378.06 43021.18 47986.91 2019-10-18 09:23:23.000 291 21255.03 378.06 43021.15 47986.90 2019-10-18 09:23:24.000 291 21255.05 378.07 43021.13 47986.89 2019-10-18 09:23:25.000 291 21255.06 378.07 43021.09 47986.86 2019-10-18 09:23:26.000 291 21255.05 378.10 43021.08 47986.86 2019-10-18 09:23:27.000 291 21255.04 378.10 43021.02 47986.81 2019-10-18 09:23:28.000 291 21255.07 378.06 43021.00 47986.78 2019-10-18 09:23:29.000 291 21255.07 378.03 43020.99 47986.77 2019-10-18 09:23:30.000 291 21255.11 377.96 43021.03 47986.78 2019-10-18 09:23:31.000 291 21255.10 377.86 43021.07 47986.79 2019-10-18 09:23:32.000 291 21255.06 377.80 43021.06 47986.79 2019-10-18 09:23:33.000 291 21255.02 377.76 43021.04 47986.81 2019-10-18 09:23:34.000 291 21255.05 377.69 43021.03 47986.82 2019-10-18 09:23:35.000 291 21255.03 377.72 43021.05 47986.79 2019-10-18 09:23:36.000 291 21254.99 377.69 43021.03 47986.79 2019-10-18 09:23:37.000 291 21254.94 377.69 43021.04 47986.78 2019-10-18 09:23:38.000 291 21254.92 377.70 43021.02 47986.73 2019-10-18 09:23:39.000 291 21254.90 377.70 43021.00 47986.71 2019-10-18 09:23:40.000 291 21254.88 377.69 43021.00 47986.69 2019-10-18 09:23:41.000 291 21254.85 377.69 43020.98 47986.65 2019-10-18 09:23:42.000 291 21254.83 377.71 43020.96 47986.62 2019-10-18 09:23:43.000 291 21254.82 377.72 43020.96 47986.62 2019-10-18 09:23:44.000 291 21254.79 377.75 43020.94 47986.60 2019-10-18 09:23:45.000 291 21254.77 377.82 43020.88 47986.55 2019-10-18 09:23:46.000 291 21254.81 377.90 43020.83 47986.54 2019-10-18 09:23:47.000 291 21254.85 377.95 43020.81 47986.50 2019-10-18 09:23:48.000 291 21254.91 377.96 43020.77 47986.48 2019-10-18 09:23:49.000 291 21254.93 377.94 43020.72 47986.46 2019-10-18 09:23:50.000 291 21254.98 377.95 43020.72 47986.50 2019-10-18 09:23:51.000 291 21255.01 377.95 43020.75 47986.48 2019-10-18 09:23:52.000 291 21255.06 377.94 43020.75 47986.51 2019-10-18 09:23:53.000 291 21255.09 377.95 43020.73 47986.52 2019-10-18 09:23:54.000 291 21255.14 377.96 43020.77 47986.52 2019-10-18 09:23:55.000 291 21255.17 377.96 43020.76 47986.53 2019-10-18 09:23:56.000 291 21255.17 377.95 43020.75 47986.55 2019-10-18 09:23:57.000 291 21255.10 377.96 43020.75 47986.56 2019-10-18 09:23:58.000 291 21255.02 377.98 43020.77 47986.55 2019-10-18 09:23:59.000 291 21255.00 377.96 43020.77 47986.53 2019-10-18 09:24:00.000 291 21254.95 377.92 43020.78 47986.53 2019-10-18 09:24:01.000 291 21254.90 377.90 43020.79 47986.49 2019-10-18 09:24:02.000 291 21254.90 377.87 43020.82 47986.52 2019-10-18 09:24:03.000 291 21254.88 377.84 43020.85 47986.52 2019-10-18 09:24:04.000 291 21254.91 377.85 43020.88 47986.56 2019-10-18 09:24:05.000 291 21254.93 377.83 43020.87 47986.57 2019-10-18 09:24:06.000 291 21254.90 377.77 43020.89 47986.60 2019-10-18 09:24:07.000 291 21254.92 377.74 43020.92 47986.60 2019-10-18 09:24:08.000 291 21254.98 377.77 43020.90 47986.65 2019-10-18 09:24:09.000 291 21255.02 377.78 43020.92 47986.64 2019-10-18 09:24:10.000 291 21255.08 377.78 43020.95 47986.70 2019-10-18 09:24:11.000 291 21255.10 377.80 43020.94 47986.69 2019-10-18 09:24:12.000 291 21255.13 377.80 43020.93 47986.68 2019-10-18 09:24:13.000 291 21255.16 377.81 43020.89 47986.72 2019-10-18 09:24:14.000 291 21255.17 377.81 43020.88 47986.71 2019-10-18 09:24:15.000 291 21255.15 377.80 43020.85 47986.72 2019-10-18 09:24:16.000 291 21255.15 377.80 43020.82 47986.66 2019-10-18 09:24:17.000 291 21255.17 377.76 43020.79 47986.65 2019-10-18 09:24:18.000 291 21255.14 377.68 43020.76 47986.61 2019-10-18 09:24:19.000 291 21255.06 377.66 43020.78 47986.59 2019-10-18 09:24:20.000 291 21255.01 377.63 43020.80 47986.55 2019-10-18 09:24:21.000 291 21254.94 377.62 43020.80 47986.54 2019-10-18 09:24:22.000 291 21254.93 377.60 43020.80 47986.52 2019-10-18 09:24:23.000 291 21254.92 377.60 43020.80 47986.52 2019-10-18 09:24:24.000 291 21254.90 377.58 43020.83 47986.52 2019-10-18 09:24:25.000 291 21254.84 377.59 43020.83 47986.50 2019-10-18 09:24:26.000 291 21254.81 377.61 43020.82 47986.49 2019-10-18 09:24:27.000 291 21254.83 377.64 43020.80 47986.49 2019-10-18 09:24:28.000 291 21254.82 377.66 43020.79 47986.44 2019-10-18 09:24:29.000 291 21254.81 377.68 43020.79 47986.46 2019-10-18 09:24:30.000 291 21254.87 377.70 43020.79 47986.42 2019-10-18 09:24:31.000 291 21254.87 377.72 43020.77 47986.44 2019-10-18 09:24:32.000 291 21254.92 377.74 43020.76 47986.47 2019-10-18 09:24:33.000 291 21254.97 377.77 43020.76 47986.48 2019-10-18 09:24:34.000 291 21254.99 377.79 43020.79 47986.49 2019-10-18 09:24:35.000 291 21255.02 377.79 43020.80 47986.49 2019-10-18 09:24:36.000 291 21255.04 377.77 43020.81 47986.52 2019-10-18 09:24:37.000 291 21255.08 377.77 43020.79 47986.52 2019-10-18 09:24:38.000 291 21255.08 377.76 43020.82 47986.55 2019-10-18 09:24:39.000 291 21255.09 377.76 43020.80 47986.57 2019-10-18 09:24:40.000 291 21255.09 377.75 43020.79 47986.55 2019-10-18 09:24:41.000 291 21255.04 377.75 43020.76 47986.57 2019-10-18 09:24:42.000 291 21255.04 377.71 43020.76 47986.58 2019-10-18 09:24:43.000 291 21255.03 377.72 43020.75 47986.54 2019-10-18 09:24:44.000 291 21254.99 377.71 43020.76 47986.56 2019-10-18 09:24:45.000 291 21254.96 377.70 43020.79 47986.54 2019-10-18 09:24:46.000 291 21254.94 377.70 43020.78 47986.52 2019-10-18 09:24:47.000 291 21254.89 377.70 43020.78 47986.51 2019-10-18 09:24:48.000 291 21254.84 377.71 43020.78 47986.47 2019-10-18 09:24:49.000 291 21254.81 377.71 43020.78 47986.49 2019-10-18 09:24:50.000 291 21254.82 377.73 43020.77 47986.44 2019-10-18 09:24:51.000 291 21254.79 377.74 43020.75 47986.42 2019-10-18 09:24:52.000 291 21254.74 377.77 43020.73 47986.39 2019-10-18 09:24:53.000 291 21254.74 377.76 43020.70 47986.38 2019-10-18 09:24:54.000 291 21254.75 377.76 43020.66 47986.32 2019-10-18 09:24:55.000 291 21254.73 377.77 43020.61 47986.29 2019-10-18 09:24:56.000 291 21254.72 377.77 43020.61 47986.28 2019-10-18 09:24:57.000 291 21254.74 377.78 43020.60 47986.25 2019-10-18 09:24:58.000 291 21254.73 377.82 43020.56 47986.26 2019-10-18 09:24:59.000 291 21254.68 377.84 43020.57 47986.26 2019-10-18 09:25:00.000 291 21254.65 377.92 43020.57 47986.24 2019-10-18 09:25:01.000 291 21254.60 377.94 43020.53 47986.20 2019-10-18 09:25:02.000 291 21254.65 377.90 43020.56 47986.15 2019-10-18 09:25:03.000 291 21254.78 377.79 43020.68 47986.21 2019-10-18 09:25:04.000 291 21254.78 377.63 43020.76 47986.38 2019-10-18 09:25:05.000 291 21254.78 377.54 43020.79 47986.46 2019-10-18 09:25:06.000 291 21254.79 377.50 43020.77 47986.41 2019-10-18 09:25:07.000 291 21254.75 377.46 43020.75 47986.44 2019-10-18 09:25:08.000 291 21254.77 377.42 43020.75 47986.39 2019-10-18 09:25:09.000 291 21254.75 377.41 43020.79 47986.42 2019-10-18 09:25:10.000 291 21254.75 377.39 43020.81 47986.44 2019-10-18 09:25:11.000 291 21254.76 377.37 43020.83 47986.47 2019-10-18 09:25:12.000 291 21254.79 377.34 43020.84 47986.48 2019-10-18 09:25:13.000 291 21254.83 377.36 43020.87 47986.53 2019-10-18 09:25:14.000 291 21254.85 377.35 43020.89 47986.56 2019-10-18 09:25:15.000 291 21254.87 377.39 43020.91 47986.58 2019-10-18 09:25:16.000 291 21254.91 377.41 43020.94 47986.61 2019-10-18 09:25:17.000 291 21254.93 377.42 43020.94 47986.61 2019-10-18 09:25:18.000 291 21254.91 377.46 43020.92 47986.62 2019-10-18 09:25:19.000 291 21254.90 377.48 43020.97 47986.63 2019-10-18 09:25:20.000 291 21254.89 377.50 43020.98 47986.67 2019-10-18 09:25:21.000 291 21254.90 377.54 43020.95 47986.65 2019-10-18 09:25:22.000 291 21254.90 377.56 43020.96 47986.67 2019-10-18 09:25:23.000 291 21254.93 377.57 43020.96 47986.66 2019-10-18 09:25:24.000 291 21254.91 377.60 43020.94 47986.68 2019-10-18 09:25:25.000 291 21254.88 377.58 43020.95 47986.65 2019-10-18 09:25:26.000 291 21254.88 377.55 43020.94 47986.65 2019-10-18 09:25:27.000 291 21254.86 377.54 43020.96 47986.65 2019-10-18 09:25:28.000 291 21254.91 377.51 43020.97 47986.64 2019-10-18 09:25:29.000 291 21254.88 377.54 43021.00 47986.67 2019-10-18 09:25:30.000 291 21254.89 377.55 43020.96 47986.67 2019-10-18 09:25:31.000 291 21254.89 377.54 43020.93 47986.65 2019-10-18 09:25:32.000 291 21254.88 377.54 43020.90 47986.66 2019-10-18 09:25:33.000 291 21254.87 377.54 43020.93 47986.61 2019-10-18 09:25:34.000 291 21254.86 377.55 43020.89 47986.61 2019-10-18 09:25:35.000 291 21254.87 377.54 43020.90 47986.62 2019-10-18 09:25:36.000 291 21254.88 377.54 43020.88 47986.60 2019-10-18 09:25:37.000 291 21254.90 377.49 43020.86 47986.58 2019-10-18 09:25:38.000 291 21254.88 377.45 43020.84 47986.60 2019-10-18 09:25:39.000 291 21254.90 377.46 43020.90 47986.60 2019-10-18 09:25:40.000 291 21254.89 377.45 43020.89 47986.63 2019-10-18 09:25:41.000 291 21254.91 377.43 43020.96 47986.64 2019-10-18 09:25:42.000 291 21254.90 377.43 43020.99 47986.66 2019-10-18 09:25:43.000 291 21254.88 377.47 43021.00 47986.67 2019-10-18 09:25:44.000 291 21254.86 377.48 43021.01 47986.68 2019-10-18 09:25:45.000 291 21254.86 377.47 43021.00 47986.68 2019-10-18 09:25:46.000 291 21254.86 377.46 43021.01 47986.69 2019-10-18 09:25:47.000 291 21254.85 377.48 43021.04 47986.70 2019-10-18 09:25:48.000 291 21254.84 377.52 43021.03 47986.72 2019-10-18 09:25:49.000 291 21254.83 377.52 43021.02 47986.71 2019-10-18 09:25:50.000 291 21254.84 377.52 43020.99 47986.72 2019-10-18 09:25:51.000 291 21254.87 377.49 43021.01 47986.71 2019-10-18 09:25:52.000 291 21254.91 377.47 43021.05 47986.72 2019-10-18 09:25:53.000 291 21254.93 377.43 43021.11 47986.76 2019-10-18 09:25:54.000 291 21254.94 377.40 43021.14 47986.77 2019-10-18 09:25:55.000 291 21254.97 377.36 43021.18 47986.82 2019-10-18 09:25:56.000 291 21254.97 377.35 43021.16 47986.88 2019-10-18 09:25:57.000 291 21255.01 377.33 43021.23 47986.92 2019-10-18 09:25:58.000 291 21255.02 377.32 43021.26 47986.92 2019-10-18 09:25:59.000 291 21255.02 377.32 43021.28 47986.94 2019-10-18 09:26:00.000 291 21254.98 377.30 43021.30 47987.00 2019-10-18 09:26:01.000 291 21254.90 377.35 43021.31 47986.97 2019-10-18 09:26:02.000 291 21254.79 377.45 43021.25 47986.96 2019-10-18 09:26:03.000 291 21254.71 377.52 43021.20 47986.85 2019-10-18 09:26:04.000 291 21254.63 377.54 43021.12 47986.75 2019-10-18 09:26:05.000 291 21254.57 377.56 43021.03 47986.69 2019-10-18 09:26:06.000 291 21254.55 377.60 43021.01 47986.59 2019-10-18 09:26:07.000 291 21254.54 377.64 43020.95 47986.52 2019-10-18 09:26:08.000 291 21254.51 377.64 43020.86 47986.47 2019-10-18 09:26:09.000 291 21254.51 377.64 43020.81 47986.43 2019-10-18 09:26:10.000 291 21254.49 377.63 43020.78 47986.35 2019-10-18 09:26:11.000 291 21254.46 377.67 43020.76 47986.33 2019-10-18 09:26:12.000 291 21254.47 377.67 43020.71 47986.27 2019-10-18 09:26:13.000 291 21254.43 377.71 43020.66 47986.21 2019-10-18 09:26:14.000 291 21254.40 377.78 43020.61 47986.17 2019-10-18 09:26:15.000 291 21254.39 377.83 43020.61 47986.12 2019-10-18 09:26:16.000 291 21254.37 377.85 43020.57 47986.09 2019-10-18 09:26:17.000 291 21254.33 377.88 43020.53 47986.07 2019-10-18 09:26:18.000 291 21254.29 377.92 43020.50 47986.02 2019-10-18 09:26:19.000 291 21254.24 377.97 43020.49 47986.00 2019-10-18 09:26:20.000 291 21254.23 378.00 43020.48 47985.95 2019-10-18 09:26:21.000 291 21254.19 378.03 43020.49 47985.92 2019-10-18 09:26:22.000 291 21254.17 378.04 43020.43 47985.90 2019-10-18 09:26:23.000 291 21254.16 378.05 43020.40 47985.87 2019-10-18 09:26:24.000 291 21254.15 378.08 43020.38 47985.85 2019-10-18 09:26:25.000 291 21254.14 378.07 43020.37 47985.85 2019-10-18 09:26:26.000 291 21254.17 378.05 43020.36 47985.82 2019-10-18 09:26:27.000 291 21254.15 378.05 43020.34 47985.78 2019-10-18 09:26:28.000 291 21254.13 378.03 43020.30 47985.78 2019-10-18 09:26:29.000 291 21254.13 378.02 43020.28 47985.77 2019-10-18 09:26:30.000 291 21254.15 378.04 43020.26 47985.76 2019-10-18 09:26:31.000 291 21254.15 378.03 43020.27 47985.72 2019-10-18 09:26:32.000 291 21254.16 378.01 43020.27 47985.74 2019-10-18 09:26:33.000 291 21254.15 378.08 43020.23 47985.70 2019-10-18 09:26:34.000 291 21254.21 378.09 43020.21 47985.71 2019-10-18 09:26:35.000 291 21254.22 378.11 43020.16 47985.68 2019-10-18 09:26:36.000 291 21254.19 378.13 43020.18 47985.67 2019-10-18 09:26:37.000 291 21254.19 378.13 43020.15 47985.65 2019-10-18 09:26:38.000 291 21254.20 378.12 43020.14 47985.67 2019-10-18 09:26:39.000 291 21254.19 378.20 43020.13 47985.64 2019-10-18 09:26:40.000 291 21254.16 378.24 43020.10 47985.60 2019-10-18 09:26:41.000 291 21254.13 378.25 43020.06 47985.58 2019-10-18 09:26:42.000 291 21254.09 378.24 43020.05 47985.53 2019-10-18 09:26:43.000 291 21254.12 378.18 43020.09 47985.56 2019-10-18 09:26:44.000 291 21254.16 378.11 43020.13 47985.52 2019-10-18 09:26:45.000 291 21254.15 378.13 43020.15 47985.57 2019-10-18 09:26:46.000 291 21254.10 378.19 43020.10 47985.58 2019-10-18 09:26:47.000 291 21254.09 378.21 43020.10 47985.56 2019-10-18 09:26:48.000 291 21254.07 378.25 43020.06 47985.54 2019-10-18 09:26:49.000 291 21254.07 378.26 43020.04 47985.52 2019-10-18 09:26:50.000 291 21254.05 378.25 43020.02 47985.49 2019-10-18 09:26:51.000 291 21254.03 378.21 43020.03 47985.49 2019-10-18 09:26:52.000 291 21254.05 378.22 43020.02 47985.46 2019-10-18 09:26:53.000 291 21254.10 378.21 43020.02 47985.49 2019-10-18 09:26:54.000 291 21254.11 378.25 43020.00 47985.50 2019-10-18 09:26:55.000 291 21254.17 378.32 43019.99 47985.49 2019-10-18 09:26:56.000 291 21254.23 378.37 43019.95 47985.50 2019-10-18 09:26:57.000 291 21254.26 378.39 43019.95 47985.49 2019-10-18 09:26:58.000 291 21254.25 378.40 43019.92 47985.45 2019-10-18 09:26:59.000 291 21254.22 378.40 43019.91 47985.42 2019-10-18 09:27:00.000 291 21254.22 378.38 43019.87 47985.44 2019-10-18 09:27:01.000 291 21254.20 378.39 43019.93 47985.45 2019-10-18 09:27:02.000 291 21254.18 378.34 43019.98 47985.45 2019-10-18 09:27:03.000 291 21254.17 378.33 43019.99 47985.44 2019-10-18 09:27:04.000 291 21254.20 378.33 43019.99 47985.49 2019-10-18 09:27:05.000 291 21254.25 378.32 43020.01 47985.51 2019-10-18 09:27:06.000 291 21254.28 378.31 43020.07 47985.55 2019-10-18 09:27:07.000 291 21254.27 378.29 43020.08 47985.58 2019-10-18 09:27:08.000 291 21254.26 378.33 43020.11 47985.57 2019-10-18 09:27:09.000 291 21254.28 378.33 43020.07 47985.60 2019-10-18 09:27:10.000 291 21254.30 378.35 43020.11 47985.62 2019-10-18 09:27:11.000 291 21254.29 378.39 43020.09 47985.61 2019-10-18 09:27:12.000 291 21254.28 378.41 43020.06 47985.59 2019-10-18 09:27:13.000 291 21254.25 378.43 43020.03 47985.58 2019-10-18 09:27:14.000 291 21254.26 378.46 43020.02 47985.56 2019-10-18 09:27:15.000 291 21254.27 378.45 43019.98 47985.53 2019-10-18 09:27:16.000 291 21254.29 378.43 43019.94 47985.50 2019-10-18 09:27:17.000 291 21254.28 378.41 43019.94 47985.48 2019-10-18 09:27:18.000 291 21254.30 378.39 43019.94 47985.50 2019-10-18 09:27:19.000 291 21254.31 378.37 43019.95 47985.47 2019-10-18 09:27:20.000 291 21254.32 378.36 43019.93 47985.47 2019-10-18 09:27:21.000 291 21254.34 378.32 43019.94 47985.51 2019-10-18 09:27:22.000 291 21254.37 378.30 43019.96 47985.49 2019-10-18 09:27:23.000 291 21254.37 378.31 43019.92 47985.54 2019-10-18 09:27:24.000 291 21254.34 378.31 43019.90 47985.51 2019-10-18 09:27:25.000 291 21254.31 378.32 43019.90 47985.49 2019-10-18 09:27:26.000 291 21254.29 378.31 43019.94 47985.49 2019-10-18 09:27:27.000 291 21254.29 378.28 43019.95 47985.48 2019-10-18 09:27:28.000 291 21254.29 378.25 43019.93 47985.50 2019-10-18 09:27:29.000 291 21254.33 378.26 43019.97 47985.50 2019-10-18 09:27:30.000 291 21254.33 378.24 43020.01 47985.50 2019-10-18 09:27:31.000 291 21254.31 378.26 43019.96 47985.52 2019-10-18 09:27:32.000 291 21254.30 378.29 43019.98 47985.56 2019-10-18 09:27:33.000 291 21254.33 378.31 43019.97 47985.52 2019-10-18 09:27:34.000 291 21254.35 378.33 43020.00 47985.53 2019-10-18 09:27:35.000 291 21254.31 378.33 43019.97 47985.52 2019-10-18 09:27:36.000 291 21254.33 378.31 43019.95 47985.51 2019-10-18 09:27:37.000 291 21254.29 378.31 43019.97 47985.52 2019-10-18 09:27:38.000 291 21254.31 378.30 43019.97 47985.52 2019-10-18 09:27:39.000 291 21254.34 378.30 43019.95 47985.53 2019-10-18 09:27:40.000 291 21254.34 378.32 43019.97 47985.50 2019-10-18 09:27:41.000 291 21254.33 378.29 43019.94 47985.50 2019-10-18 09:27:42.000 291 21254.33 378.27 43019.93 47985.50 2019-10-18 09:27:43.000 291 21254.32 378.23 43019.98 47985.51 2019-10-18 09:27:44.000 291 21254.31 378.20 43020.00 47985.54 2019-10-18 09:27:45.000 291 21254.32 378.20 43020.00 47985.53 2019-10-18 09:27:46.000 291 21254.33 378.21 43020.03 47985.54 2019-10-18 09:27:47.000 291 21254.32 378.19 43020.03 47985.56 2019-10-18 09:27:48.000 291 21254.26 378.15 43020.02 47985.56 2019-10-18 09:27:49.000 291 21254.28 378.13 43020.05 47985.59 2019-10-18 09:27:50.000 291 21254.27 378.11 43020.11 47985.59 2019-10-18 09:27:51.000 291 21254.29 378.10 43020.11 47985.56 2019-10-18 09:27:52.000 291 21254.26 378.13 43020.11 47985.61 2019-10-18 09:27:53.000 291 21254.31 378.12 43020.09 47985.60 2019-10-18 09:27:54.000 291 21254.34 378.11 43020.09 47985.61 2019-10-18 09:27:55.000 291 21254.34 378.10 43020.10 47985.61 2019-10-18 09:27:56.000 291 21254.37 378.10 43020.12 47985.67 2019-10-18 09:27:57.000 291 21254.37 378.09 43020.12 47985.65 2019-10-18 09:27:58.000 291 21254.42 378.08 43020.15 47985.71 2019-10-18 09:27:59.000 291 21254.44 378.09 43020.12 47985.70 2019-10-18 09:28:00.000 291 21254.51 378.09 43020.13 47985.73 2019-10-18 09:28:01.000 291 21254.55 378.10 43020.15 47985.71 2019-10-18 09:28:02.000 291 21254.60 378.10 43020.12 47985.77 2019-10-18 09:28:03.000 291 21254.63 378.10 43020.14 47985.79 2019-10-18 09:28:04.000 291 21254.68 378.11 43020.11 47985.81 2019-10-18 09:28:05.000 291 21254.74 378.10 43020.10 47985.83 2019-10-18 09:28:06.000 291 21254.80 378.12 43020.07 47985.84 2019-10-18 09:28:07.000 291 21254.84 378.14 43020.10 47985.83 2019-10-18 09:28:08.000 291 21254.86 378.12 43020.06 47985.89 2019-10-18 09:28:09.000 291 21254.82 378.06 43020.10 47985.85 2019-10-18 09:28:10.000 291 21254.79 378.06 43020.09 47985.88 2019-10-18 09:28:11.000 291 21254.78 378.07 43020.11 47985.84 2019-10-18 09:28:12.000 291 21254.79 378.04 43020.14 47985.87 2019-10-18 09:28:13.000 291 21254.79 378.04 43020.13 47985.88 2019-10-18 09:28:14.000 291 21254.75 378.04 43020.15 47985.87 2019-10-18 09:28:15.000 291 21254.71 378.01 43020.18 47985.86 2019-10-18 09:28:16.000 291 21254.71 378.03 43020.17 47985.86 2019-10-18 09:28:17.000 291 21254.66 378.08 43020.13 47985.85 2019-10-18 09:28:18.000 291 21254.61 378.12 43020.15 47985.82 2019-10-18 09:28:19.000 291 21254.61 378.12 43020.16 47985.82 2019-10-18 09:28:20.000 291 21254.58 378.11 43020.16 47985.82 2019-10-18 09:28:21.000 291 21254.58 378.11 43020.17 47985.76 2019-10-18 09:28:22.000 291 21254.60 378.06 43020.17 47985.78 2019-10-18 09:28:23.000 291 21254.56 378.04 43020.16 47985.78 2019-10-18 09:28:24.000 291 21254.56 378.01 43020.18 47985.80 2019-10-18 09:28:25.000 291 21254.59 378.00 43020.21 47985.81 2019-10-18 09:28:26.000 291 21254.62 377.99 43020.23 47985.84 2019-10-18 09:28:27.000 291 21254.63 377.98 43020.23 47985.86 2019-10-18 09:28:28.000 291 21254.65 377.97 43020.23 47985.86 2019-10-18 09:28:29.000 291 21254.65 377.96 43020.22 47985.86 2019-10-18 09:28:30.000 291 21254.68 377.92 43020.20 47985.88 2019-10-18 09:28:31.000 291 21254.70 377.90 43020.23 47985.88 2019-10-18 09:28:32.000 291 21254.64 377.89 43020.25 47985.88 2019-10-18 09:28:33.000 291 21254.66 377.85 43020.25 47985.92 2019-10-18 09:28:34.000 291 21254.69 377.81 43020.25 47985.89 2019-10-18 09:28:35.000 291 21254.71 377.81 43020.24 47985.92 2019-10-18 09:28:36.000 291 21254.70 377.78 43020.27 47985.97 2019-10-18 09:28:37.000 291 21254.66 377.80 43020.25 47985.92 2019-10-18 09:28:38.000 291 21254.63 377.88 43020.20 47985.93 2019-10-18 09:28:39.000 291 21254.63 377.90 43020.20 47985.91 2019-10-18 09:28:40.000 291 21254.62 377.92 43020.19 47985.88 2019-10-18 09:28:41.000 291 21254.66 377.90 43020.18 47985.86 2019-10-18 09:28:42.000 291 21254.71 377.86 43020.17 47985.87 2019-10-18 09:28:43.000 291 21254.68 377.86 43020.17 47985.88 2019-10-18 09:28:44.000 291 21254.67 377.87 43020.16 47985.88 2019-10-18 09:28:45.000 291 21254.62 377.86 43020.20 47985.86 2019-10-18 09:28:46.000 291 21254.55 377.90 43020.21 47985.84 2019-10-18 09:28:47.000 291 21254.52 377.91 43020.22 47985.83 2019-10-18 09:28:48.000 291 21254.51 377.94 43020.19 47985.82 2019-10-18 09:28:49.000 291 21254.49 377.94 43020.18 47985.80 2019-10-18 09:28:50.000 291 21254.47 377.92 43020.20 47985.81 2019-10-18 09:28:51.000 291 21254.46 377.93 43020.20 47985.78 2019-10-18 09:28:52.000 291 21254.50 377.94 43020.17 47985.79 2019-10-18 09:28:53.000 291 21254.52 377.94 43020.18 47985.77 2019-10-18 09:28:54.000 291 21254.56 377.93 43020.16 47985.79 2019-10-18 09:28:55.000 291 21254.59 377.91 43020.14 47985.77 2019-10-18 09:28:56.000 291 21254.53 377.96 43020.11 47985.79 2019-10-18 09:28:57.000 291 21254.56 377.97 43020.08 47985.77 2019-10-18 09:28:58.000 291 21254.56 377.95 43020.09 47985.74 2019-10-18 09:28:59.000 291 21254.54 377.96 43020.03 47985.74 2019-10-18 09:29:00.000 291 21254.58 377.91 43020.04 47985.71 2019-10-18 09:29:01.000 291 21254.60 377.90 43020.07 47985.72 2019-10-18 09:29:02.000 291 21254.62 377.89 43020.05 47985.73 2019-10-18 09:29:03.000 291 21254.60 377.88 43019.99 47985.73 2019-10-18 09:29:04.000 291 21254.60 377.90 43020.01 47985.71 2019-10-18 09:29:05.000 291 21254.60 377.91 43020.00 47985.68 2019-10-18 09:29:06.000 291 21254.61 377.89 43020.00 47985.68 2019-10-18 09:29:07.000 291 21254.61 377.88 43020.02 47985.68 2019-10-18 09:29:08.000 291 21254.59 377.86 43019.99 47985.67 2019-10-18 09:29:09.000 291 21254.60 377.86 43019.98 47985.67 2019-10-18 09:29:10.000 291 21254.57 377.85 43019.94 47985.68 2019-10-18 09:29:11.000 291 21254.60 377.79 43020.01 47985.68 2019-10-18 09:29:12.000 291 21254.62 377.76 43020.02 47985.69 2019-10-18 09:29:13.000 291 21254.61 377.77 43020.00 47985.71 2019-10-18 09:29:14.000 291 21254.60 377.75 43019.99 47985.68 2019-10-18 09:29:15.000 291 21254.58 377.76 43020.01 47985.71 2019-10-18 09:29:16.000 291 21254.57 377.74 43020.00 47985.70 2019-10-18 09:29:17.000 291 21254.56 377.77 43020.01 47985.71 2019-10-18 09:29:18.000 291 21254.54 377.77 43020.02 47985.70 2019-10-18 09:29:19.000 291 21254.52 377.78 43019.98 47985.66 2019-10-18 09:29:20.000 291 21254.46 377.85 43019.96 47985.64 2019-10-18 09:29:21.000 291 21254.40 377.93 43019.89 47985.56 2019-10-18 09:29:22.000 291 21254.37 377.98 43019.80 47985.47 2019-10-18 09:29:23.000 291 21254.36 377.98 43019.76 47985.41 2019-10-18 09:29:24.000 291 21254.36 378.00 43019.70 47985.36 2019-10-18 09:29:25.000 291 21254.37 377.97 43019.66 47985.32 2019-10-18 09:29:26.000 291 21254.37 377.98 43019.68 47985.26 2019-10-18 09:29:27.000 291 21254.36 377.99 43019.60 47985.27 2019-10-18 09:29:28.000 291 21254.37 377.99 43019.60 47985.24 2019-10-18 09:29:29.000 291 21254.35 378.00 43019.60 47985.25 2019-10-18 09:29:30.000 291 21254.36 378.00 43019.61 47985.20 2019-10-18 09:29:31.000 291 21254.40 378.01 43019.62 47985.20 2019-10-18 09:29:32.000 291 21254.42 377.96 43019.63 47985.22 2019-10-18 09:29:33.000 291 21254.43 377.95 43019.65 47985.22 2019-10-18 09:29:34.000 291 21254.46 377.91 43019.67 47985.24 2019-10-18 09:29:35.000 291 21254.49 377.90 43019.66 47985.27 2019-10-18 09:29:36.000 291 21254.56 377.85 43019.71 47985.28 2019-10-18 09:29:37.000 291 21254.62 377.81 43019.73 47985.37 2019-10-18 09:29:38.000 291 21254.65 377.80 43019.75 47985.40 2019-10-18 09:29:39.000 291 21254.68 377.76 43019.76 47985.47 2019-10-18 09:29:40.000 291 21254.73 377.72 43019.79 47985.50 2019-10-18 09:29:41.000 291 21254.75 377.69 43019.80 47985.56 2019-10-18 09:29:42.000 291 21254.76 377.69 43019.81 47985.58 2019-10-18 09:29:43.000 291 21254.78 377.66 43019.83 47985.59 2019-10-18 09:29:44.000 291 21254.78 377.65 43019.88 47985.61 2019-10-18 09:29:45.000 291 21254.80 377.62 43019.90 47985.63 2019-10-18 09:29:46.000 291 21254.80 377.57 43019.92 47985.63 2019-10-18 09:29:47.000 291 21254.77 377.52 43019.92 47985.66 2019-10-18 09:29:48.000 291 21254.74 377.53 43019.93 47985.66 2019-10-18 09:29:49.000 291 21254.67 377.52 43019.92 47985.63 2019-10-18 09:29:50.000 291 21254.65 377.50 43019.91 47985.61 2019-10-18 09:29:51.000 291 21254.61 377.51 43019.91 47985.62 2019-10-18 09:29:52.000 291 21254.58 377.46 43019.91 47985.59 2019-10-18 09:29:53.000 291 21254.54 377.47 43019.91 47985.56 2019-10-18 09:29:54.000 291 21254.53 377.48 43019.89 47985.54 2019-10-18 09:29:55.000 291 21254.50 377.49 43019.87 47985.52 2019-10-18 09:29:56.000 291 21254.46 377.51 43019.85 47985.50 2019-10-18 09:29:57.000 291 21254.44 377.53 43019.83 47985.46 2019-10-18 09:29:58.000 291 21254.45 377.52 43019.82 47985.46 2019-10-18 09:29:59.000 291 21254.45 377.51 43019.79 47985.45 2019-10-18 09:30:00.000 291 21254.48 377.48 43019.81 47985.46 2019-10-18 09:30:01.000 291 21254.50 377.47 43019.82 47985.47 2019-10-18 09:30:02.000 291 21254.53 377.43 43019.86 47985.46 2019-10-18 09:30:03.000 291 21254.59 377.41 43019.88 47985.54 2019-10-18 09:30:04.000 291 21254.63 377.36 43019.90 47985.54 2019-10-18 09:30:05.000 291 21254.65 377.31 43019.89 47985.56 2019-10-18 09:30:06.000 291 21254.68 377.20 43019.97 47985.58 2019-10-18 09:30:07.000 291 21254.72 377.15 43019.98 47985.66 2019-10-18 09:30:08.000 291 21254.72 377.18 43020.02 47985.68 2019-10-18 09:30:09.000 291 21254.77 377.22 43020.01 47985.73 2019-10-18 09:30:10.000 291 21254.77 377.23 43020.00 47985.75 2019-10-18 09:30:11.000 291 21254.83 377.25 43020.00 47985.79 2019-10-18 09:30:12.000 291 21254.87 377.28 43019.99 47985.76 2019-10-18 09:30:13.000 291 21254.86 377.25 43020.00 47985.78 2019-10-18 09:30:14.000 291 21254.85 377.25 43019.97 47985.77 2019-10-18 09:30:15.000 291 21254.80 377.28 43019.98 47985.76 2019-10-18 09:30:16.000 291 21254.81 377.30 43019.94 47985.72 2019-10-18 09:30:17.000 291 21254.76 377.32 43019.88 47985.70 2019-10-18 09:30:18.000 291 21254.73 377.29 43019.88 47985.65 2019-10-18 09:30:19.000 291 21254.77 377.29 43019.89 47985.65 2019-10-18 09:30:20.000 291 21254.75 377.25 43019.91 47985.60 2019-10-18 09:30:21.000 291 21254.71 377.22 43019.87 47985.60 2019-10-18 09:30:22.000 291 21254.68 377.23 43019.86 47985.59 2019-10-18 09:30:23.000 291 21254.66 377.23 43019.87 47985.54 2019-10-18 09:30:24.000 291 21254.63 377.25 43019.87 47985.52 2019-10-18 09:30:25.000 291 21254.65 377.30 43019.81 47985.52 2019-10-18 09:30:26.000 291 21254.71 377.38 43019.76 47985.52 2019-10-18 09:30:27.000 291 21254.79 377.39 43019.73 47985.49 2019-10-18 09:30:28.000 291 21254.82 377.37 43019.70 47985.48 2019-10-18 09:30:29.000 291 21254.88 377.36 43019.71 47985.48 2019-10-18 09:30:30.000 291 21254.88 377.32 43019.70 47985.52 2019-10-18 09:30:31.000 291 21254.90 377.30 43019.70 47985.52 2019-10-18 09:30:32.000 291 21254.93 377.28 43019.73 47985.54 2019-10-18 09:30:33.000 291 21254.97 377.21 43019.77 47985.58 2019-10-18 09:30:34.000 291 21254.98 377.17 43019.81 47985.61 2019-10-18 09:30:35.000 291 21255.01 377.14 43019.83 47985.66 2019-10-18 09:30:36.000 291 21255.06 377.13 43019.87 47985.68 2019-10-18 09:30:37.000 291 21255.10 377.09 43019.89 47985.76 2019-10-18 09:30:38.000 291 21255.14 377.07 43019.90 47985.78 2019-10-18 09:30:39.000 291 21255.16 377.05 43019.91 47985.81 2019-10-18 09:30:40.000 291 21255.21 377.05 43019.91 47985.85 2019-10-18 09:30:41.000 291 21255.22 377.05 43019.93 47985.88 2019-10-18 09:30:42.000 291 21255.26 377.03 43019.93 47985.87 2019-10-18 09:30:43.000 291 21255.25 377.02 43019.93 47985.88 2019-10-18 09:30:44.000 291 21255.29 376.98 43019.93 47985.91 2019-10-18 09:30:45.000 291 21255.33 376.99 43019.94 47985.93 2019-10-18 09:30:46.000 291 21255.33 376.99 43019.93 47985.93 2019-10-18 09:30:47.000 291 21255.28 377.00 43019.90 47985.89 2019-10-18 09:30:48.000 291 21255.24 377.02 43019.89 47985.88 2019-10-18 09:30:49.000 291 21255.17 377.06 43019.87 47985.86 2019-10-18 09:30:50.000 291 21255.11 377.11 43019.85 47985.79 2019-10-18 09:30:51.000 291 21255.08 377.15 43019.83 47985.73 2019-10-18 09:30:52.000 291 21255.04 377.16 43019.82 47985.73 2019-10-18 09:30:53.000 291 21254.99 377.15 43019.83 47985.71 2019-10-18 09:30:54.000 291 21255.02 377.12 43019.83 47985.67 2019-10-18 09:30:55.000 291 21255.02 377.12 43019.84 47985.68 2019-10-18 09:30:56.000 291 21254.99 377.13 43019.88 47985.69 2019-10-18 09:30:57.000 291 21255.00 377.12 43019.86 47985.68 2019-10-18 09:30:58.000 291 21255.02 377.12 43019.88 47985.71 2019-10-18 09:30:59.000 291 21255.01 377.17 43019.84 47985.70 2019-10-18 09:31:00.000 291 21254.97 377.21 43019.81 47985.68 2019-10-18 09:31:01.000 291 21254.99 377.21 43019.79 47985.65 2019-10-18 09:31:02.000 291 21254.94 377.22 43019.77 47985.60 2019-10-18 09:31:03.000 291 21254.92 377.18 43019.78 47985.56 2019-10-18 09:31:04.000 291 21254.93 377.13 43019.73 47985.57 2019-10-18 09:31:05.000 291 21254.93 377.13 43019.76 47985.56 2019-10-18 09:31:06.000 291 21254.93 377.08 43019.77 47985.59 2019-10-18 09:31:07.000 291 21254.90 377.05 43019.74 47985.55 2019-10-18 09:31:08.000 291 21254.90 377.04 43019.74 47985.58 2019-10-18 09:31:09.000 291 21254.91 377.02 43019.74 47985.58 2019-10-18 09:31:10.000 291 21254.91 376.98 43019.73 47985.55 2019-10-18 09:31:11.000 291 21254.87 376.96 43019.75 47985.55 2019-10-18 09:31:12.000 291 21254.86 376.91 43019.76 47985.56 2019-10-18 09:31:13.000 291 21254.81 376.85 43019.75 47985.54 2019-10-18 09:31:14.000 291 21254.78 376.82 43019.78 47985.57 2019-10-18 09:31:15.000 291 21254.75 376.80 43019.81 47985.58 2019-10-18 09:31:16.000 291 21254.71 376.79 43019.85 47985.53 2019-10-18 09:31:17.000 291 21254.67 376.83 43019.85 47985.54 2019-10-18 09:31:18.000 291 21254.68 376.85 43019.81 47985.53 2019-10-18 09:31:19.000 291 21254.66 376.87 43019.82 47985.50 2019-10-18 09:31:20.000 291 21254.62 376.84 43019.82 47985.47 2019-10-18 09:31:21.000 291 21254.59 376.84 43019.81 47985.47 2019-10-18 09:31:22.000 291 21254.54 376.82 43019.83 47985.47 2019-10-18 09:31:23.000 291 21254.54 376.81 43019.86 47985.49 2019-10-18 09:31:24.000 291 21254.55 376.85 43019.88 47985.47 2019-10-18 09:31:25.000 291 21254.61 376.86 43019.86 47985.52 2019-10-18 09:31:26.000 291 21254.64 376.90 43019.80 47985.52 2019-10-18 09:31:27.000 291 21254.69 376.91 43019.76 47985.50 2019-10-18 09:31:28.000 291 21254.71 376.93 43019.75 47985.47 2019-10-18 09:31:29.000 291 21254.71 376.94 43019.76 47985.46 2019-10-18 09:31:30.000 291 21254.74 376.90 43019.74 47985.49 2019-10-18 09:31:31.000 291 21254.73 376.89 43019.72 47985.48 2019-10-18 09:31:32.000 291 21254.74 376.85 43019.75 47985.49 2019-10-18 09:31:33.000 291 21254.75 376.82 43019.78 47985.52 2019-10-18 09:31:34.000 291 21254.77 376.83 43019.80 47985.52 2019-10-18 09:31:35.000 291 21254.78 376.85 43019.79 47985.54 2019-10-18 09:31:36.000 291 21254.82 376.87 43019.78 47985.54 2019-10-18 09:31:37.000 291 21254.84 376.90 43019.79 47985.55 2019-10-18 09:31:38.000 291 21254.82 376.92 43019.77 47985.52 2019-10-18 09:31:39.000 291 21254.85 376.93 43019.79 47985.52 2019-10-18 09:31:40.000 291 21254.85 376.92 43019.81 47985.54 2019-10-18 09:31:41.000 291 21254.87 376.94 43019.75 47985.51 2019-10-18 09:31:42.000 291 21254.93 376.94 43019.73 47985.54 2019-10-18 09:31:43.000 291 21254.97 376.95 43019.73 47985.54 2019-10-18 09:31:44.000 291 21254.99 376.95 43019.76 47985.58 2019-10-18 09:31:45.000 291 21255.01 376.98 43019.76 47985.61 2019-10-18 09:31:46.000 291 21255.02 377.00 43019.78 47985.59 2019-10-18 09:31:47.000 291 21255.02 376.98 43019.77 47985.59 2019-10-18 09:31:48.000 291 21255.04 376.98 43019.75 47985.59 2019-10-18 09:31:49.000 291 21255.04 376.99 43019.75 47985.62 2019-10-18 09:31:50.000 291 21255.09 376.97 43019.75 47985.62 2019-10-18 09:31:51.000 291 21255.16 376.91 43019.77 47985.64 2019-10-18 09:31:52.000 291 21255.23 376.78 43019.83 47985.70 2019-10-18 09:31:53.000 291 21255.29 376.69 43019.96 47985.80 2019-10-18 09:31:54.000 291 21255.19 376.79 43019.98 47985.88 2019-10-18 09:31:55.000 291 21255.10 376.93 43019.94 47985.91 2019-10-18 09:31:56.000 291 21255.03 377.02 43019.86 47985.84 2019-10-18 09:31:57.000 291 21254.99 377.06 43019.82 47985.75 2019-10-18 09:31:58.000 291 21254.96 377.08 43019.77 47985.66 2019-10-18 09:31:59.000 291 21254.90 377.07 43019.75 47985.58 2019-10-18 09:32:00.000 291 21254.84 377.03 43019.74 47985.56 2019-10-18 09:32:01.000 291 21254.82 377.02 43019.70 47985.50 2019-10-18 09:32:02.000 291 21254.75 377.03 43019.67 47985.50 2019-10-18 09:32:03.000 291 21254.69 377.03 43019.66 47985.43 2019-10-18 09:32:04.000 291 21254.70 377.04 43019.63 47985.39 2019-10-18 09:32:05.000 291 21254.68 377.06 43019.60 47985.39 2019-10-18 09:32:06.000 291 21254.67 377.07 43019.58 47985.33 2019-10-18 09:32:07.000 291 21254.65 377.10 43019.52 47985.32 2019-10-18 09:32:08.000 291 21254.62 377.10 43019.52 47985.28 2019-10-18 09:32:09.000 291 21254.62 377.08 43019.49 47985.27 2019-10-18 09:32:10.000 291 21254.62 377.04 43019.47 47985.23 2019-10-18 09:32:11.000 291 21254.62 377.02 43019.49 47985.26 2019-10-18 09:32:12.000 291 21254.62 376.99 43019.52 47985.21 2019-10-18 09:32:13.000 291 21254.63 376.96 43019.54 47985.25 2019-10-18 09:32:14.000 291 21254.65 376.94 43019.57 47985.28 2019-10-18 09:32:15.000 291 21254.62 376.94 43019.57 47985.26 2019-10-18 09:32:16.000 291 21254.61 376.91 43019.57 47985.28 2019-10-18 09:32:17.000 291 21254.60 376.89 43019.60 47985.29 2019-10-18 09:32:18.000 291 21254.60 376.86 43019.60 47985.26 2019-10-18 09:32:19.000 291 21254.59 376.81 43019.60 47985.30 2019-10-18 09:32:20.000 291 21254.62 376.83 43019.60 47985.28 2019-10-18 09:32:21.000 291 21254.67 376.82 43019.59 47985.31 2019-10-18 09:32:22.000 291 21254.68 376.82 43019.58 47985.29 2019-10-18 09:32:23.000 291 21254.65 376.82 43019.53 47985.30 2019-10-18 09:32:24.000 291 21254.68 376.81 43019.54 47985.30 2019-10-18 09:32:25.000 291 21254.70 376.82 43019.55 47985.30 2019-10-18 09:32:26.000 291 21254.74 376.84 43019.54 47985.32 2019-10-18 09:32:27.000 291 21254.74 376.85 43019.50 47985.32 2019-10-18 09:32:28.000 291 21254.78 376.84 43019.49 47985.29 2019-10-18 09:32:29.000 291 21254.79 376.80 43019.49 47985.27 2019-10-18 09:32:30.000 291 21254.77 376.81 43019.49 47985.29 2019-10-18 09:32:31.000 291 21254.73 376.83 43019.48 47985.28 2019-10-18 09:32:32.000 291 21254.73 376.83 43019.49 47985.25 2019-10-18 09:32:33.000 291 21254.72 376.83 43019.48 47985.22 2019-10-18 09:32:34.000 291 21254.68 376.82 43019.46 47985.21 2019-10-18 09:32:35.000 291 21254.63 376.81 43019.47 47985.21 2019-10-18 09:32:36.000 291 21254.60 376.82 43019.50 47985.20 2019-10-18 09:32:37.000 291 21254.55 376.81 43019.51 47985.20 2019-10-18 09:32:38.000 291 21254.48 376.79 43019.54 47985.18 2019-10-18 09:32:39.000 291 21254.48 376.76 43019.58 47985.21 2019-10-18 09:32:40.000 291 21254.45 376.81 43019.58 47985.16 2019-10-18 09:32:41.000 291 21254.43 376.86 43019.63 47985.21 2019-10-18 09:32:42.000 291 21254.42 376.88 43019.63 47985.20 2019-10-18 09:32:43.000 291 21254.42 376.86 43019.60 47985.20 2019-10-18 09:32:44.000 291 21254.42 376.89 43019.60 47985.19 2019-10-18 09:32:45.000 291 21254.43 376.90 43019.64 47985.21 2019-10-18 09:32:46.000 291 21254.46 376.92 43019.62 47985.24 2019-10-18 09:32:47.000 291 21254.48 376.93 43019.60 47985.22 2019-10-18 09:32:48.000 291 21254.48 376.94 43019.57 47985.24 2019-10-18 09:32:49.000 291 21254.53 376.91 43019.62 47985.25 2019-10-18 09:32:50.000 291 21254.51 376.92 43019.61 47985.25 2019-10-18 09:32:51.000 291 21254.51 376.95 43019.61 47985.27 2019-10-18 09:32:52.000 291 21254.52 376.96 43019.64 47985.26 2019-10-18 09:32:53.000 291 21254.53 377.01 43019.61 47985.27 2019-10-18 09:32:54.000 291 21254.58 376.99 43019.58 47985.27 2019-10-18 09:32:55.000 291 21254.59 376.96 43019.54 47985.27 2019-10-18 09:32:56.000 291 21254.62 376.93 43019.60 47985.26 2019-10-18 09:32:57.000 291 21254.62 376.94 43019.62 47985.30 2019-10-18 09:32:58.000 291 21254.62 376.95 43019.60 47985.30 2019-10-18 09:32:59.000 291 21254.63 376.94 43019.64 47985.31 2019-10-18 09:33:00.000 291 21254.62 376.92 43019.64 47985.30 2019-10-18 09:33:01.000 291 21254.60 376.94 43019.64 47985.32 2019-10-18 09:33:02.000 291 21254.59 376.95 43019.65 47985.29 2019-10-18 09:33:03.000 291 21254.57 376.95 43019.62 47985.31 2019-10-18 09:33:04.000 291 21254.53 376.95 43019.61 47985.28 2019-10-18 09:33:05.000 291 21254.52 376.97 43019.60 47985.25 2019-10-18 09:33:06.000 291 21254.55 376.93 43019.61 47985.27 2019-10-18 09:33:07.000 291 21254.61 376.89 43019.57 47985.26 2019-10-18 09:33:08.000 291 21254.65 376.87 43019.63 47985.30 2019-10-18 09:33:09.000 291 21254.63 376.91 43019.64 47985.31 2019-10-18 09:33:10.000 291 21254.64 376.99 43019.60 47985.32 2019-10-18 09:33:11.000 291 21254.62 377.06 43019.53 47985.29 2019-10-18 09:33:12.000 291 21254.56 377.09 43019.46 47985.23 2019-10-18 09:33:13.000 291 21254.52 377.14 43019.42 47985.16 2019-10-18 09:33:14.000 291 21254.44 377.16 43019.36 47985.09 2019-10-18 09:33:15.000 291 21254.39 377.19 43019.30 47985.01 2019-10-18 09:33:16.000 291 21254.33 377.20 43019.27 47984.95 2019-10-18 09:33:17.000 291 21254.27 377.20 43019.25 47984.88 2019-10-18 09:33:18.000 291 21254.25 377.21 43019.25 47984.86 2019-10-18 09:33:19.000 291 21254.23 377.21 43019.21 47984.82 2019-10-18 09:33:20.000 291 21254.22 377.18 43019.21 47984.78 2019-10-18 09:33:21.000 291 21254.25 377.13 43019.18 47984.78 2019-10-18 09:33:22.000 291 21254.30 377.06 43019.23 47984.80 2019-10-18 09:33:23.000 291 21254.31 377.01 43019.24 47984.82 2019-10-18 09:33:24.000 291 21254.32 377.00 43019.28 47984.89 2019-10-18 09:33:25.000 291 21254.28 376.99 43019.29 47984.90 2019-10-18 09:33:26.000 291 21254.29 376.97 43019.34 47984.91 2019-10-18 09:33:27.000 291 21254.30 376.96 43019.34 47984.92 2019-10-18 09:33:28.000 291 21254.34 376.96 43019.32 47984.94 2019-10-18 09:33:29.000 291 21254.33 377.00 43019.35 47984.94 2019-10-18 09:33:30.000 291 21254.39 376.96 43019.33 47984.96 2019-10-18 09:33:31.000 291 21254.36 376.94 43019.35 47984.96 2019-10-18 09:33:32.000 291 21254.36 376.90 43019.39 47984.96 2019-10-18 09:33:33.000 291 21254.35 376.87 43019.43 47984.99 2019-10-18 09:33:34.000 291 21254.37 376.83 43019.45 47985.00 2019-10-18 09:33:35.000 291 21254.38 376.84 43019.50 47985.02 2019-10-18 09:33:36.000 291 21254.36 376.81 43019.50 47985.06 2019-10-18 09:33:37.000 291 21254.38 376.77 43019.50 47985.06 2019-10-18 09:33:38.000 291 21254.36 376.75 43019.54 47985.07 2019-10-18 09:33:39.000 291 21254.32 376.68 43019.56 47985.09 2019-10-18 09:33:40.000 291 21254.30 376.61 43019.61 47985.12 2019-10-18 09:33:41.000 291 21254.26 376.58 43019.71 47985.14 2019-10-18 09:33:42.000 291 21254.31 376.54 43019.75 47985.17 2019-10-18 09:33:43.000 291 21254.33 376.55 43019.74 47985.24 2019-10-18 09:33:44.000 291 21254.36 376.55 43019.78 47985.28 2019-10-18 09:33:45.000 291 21254.35 376.56 43019.79 47985.30 2019-10-18 09:33:46.000 291 21254.31 376.56 43019.78 47985.30 2019-10-18 09:33:47.000 291 21254.30 376.52 43019.78 47985.33 2019-10-18 09:33:48.000 291 21254.26 376.51 43019.82 47985.33 2019-10-18 09:33:49.000 291 21254.27 376.52 43019.84 47985.32 2019-10-18 09:33:50.000 291 21254.30 376.57 43019.81 47985.36 2019-10-18 09:33:51.000 291 21254.31 376.60 43019.84 47985.33 2019-10-18 09:33:52.000 291 21254.37 376.59 43019.85 47985.35 2019-10-18 09:33:53.000 291 21254.47 376.59 43019.85 47985.38 2019-10-18 09:33:54.000 291 21254.53 376.57 43019.87 47985.43 2019-10-18 09:33:55.000 291 21254.59 376.59 43019.84 47985.45 2019-10-18 09:33:56.000 291 21254.64 376.58 43019.82 47985.48 2019-10-18 09:33:57.000 291 21254.64 376.58 43019.82 47985.46 2019-10-18 09:33:58.000 291 21254.66 376.59 43019.79 47985.49 2019-10-18 09:33:59.000 291 21254.69 376.56 43019.80 47985.47 2019-10-18 09:34:00.000 291 21254.70 376.58 43019.76 47985.48 2019-10-18 09:34:01.000 291 21254.67 376.58 43019.78 47985.48 2019-10-18 09:34:02.000 291 21254.68 376.56 43019.79 47985.48 2019-10-18 09:34:03.000 291 21254.68 376.58 43019.78 47985.47 2019-10-18 09:34:04.000 291 21254.64 376.59 43019.75 47985.45 2019-10-18 09:34:05.000 291 21254.61 376.63 43019.77 47985.44 2019-10-18 09:34:06.000 291 21254.57 376.66 43019.73 47985.43 2019-10-18 09:34:07.000 291 21254.57 376.71 43019.68 47985.37 2019-10-18 09:34:08.000 291 21254.56 376.77 43019.63 47985.35 2019-10-18 09:34:09.000 291 21254.56 376.78 43019.62 47985.30 2019-10-18 09:34:10.000 291 21254.52 376.79 43019.60 47985.25 2019-10-18 09:34:11.000 291 21254.57 376.82 43019.57 47985.28 2019-10-18 09:34:12.000 291 21254.58 376.80 43019.55 47985.25 2019-10-18 09:34:13.000 291 21254.59 376.78 43019.56 47985.23 2019-10-18 09:34:14.000 291 21254.58 376.78 43019.56 47985.25 2019-10-18 09:34:15.000 291 21254.60 376.81 43019.53 47985.25 2019-10-18 09:34:16.000 291 21254.60 376.80 43019.56 47985.22 2019-10-18 09:34:17.000 291 21254.57 376.80 43019.54 47985.24 2019-10-18 09:34:18.000 291 21254.56 376.80 43019.53 47985.21 2019-10-18 09:34:19.000 291 21254.57 376.83 43019.56 47985.22 2019-10-18 09:34:20.000 291 21254.61 376.83 43019.52 47985.21 2019-10-18 09:34:21.000 291 21254.61 376.84 43019.49 47985.21 2019-10-18 09:34:22.000 291 21254.60 376.85 43019.52 47985.20 2019-10-18 09:34:23.000 291 21254.59 376.89 43019.50 47985.19 2019-10-18 09:34:24.000 291 21254.61 376.90 43019.47 47985.16 2019-10-18 09:34:25.000 291 21254.59 376.92 43019.47 47985.16 2019-10-18 09:34:26.000 291 21254.59 376.90 43019.42 47985.13 2019-10-18 09:34:27.000 291 21254.59 376.89 43019.42 47985.11 2019-10-18 09:34:28.000 291 21254.59 376.87 43019.42 47985.13 2019-10-18 09:34:29.000 291 21254.55 376.83 43019.46 47985.12 2019-10-18 09:34:30.000 291 21254.50 376.85 43019.44 47985.07 2019-10-18 09:34:31.000 291 21254.52 376.86 43019.44 47985.10 2019-10-18 09:34:32.000 291 21254.53 376.86 43019.39 47985.06 2019-10-18 09:34:33.000 291 21254.55 376.84 43019.38 47985.06 2019-10-18 09:34:34.000 291 21254.54 376.84 43019.36 47985.06 2019-10-18 09:34:35.000 291 21254.54 376.89 43019.35 47985.03 2019-10-18 09:34:36.000 291 21254.57 376.95 43019.32 47985.03 2019-10-18 09:34:37.000 291 21254.56 376.96 43019.32 47984.99 2019-10-18 09:34:38.000 291 21254.53 376.94 43019.25 47984.94 2019-10-18 09:34:39.000 291 21254.50 376.94 43019.24 47984.93 2019-10-18 09:34:40.000 291 21254.50 376.95 43019.20 47984.92 2019-10-18 09:34:41.000 291 21254.52 376.98 43019.17 47984.89 2019-10-18 09:34:42.000 291 21254.50 377.00 43019.16 47984.87 2019-10-18 09:34:43.000 291 21254.48 377.04 43019.12 47984.82 2019-10-18 09:34:44.000 291 21254.50 377.06 43019.10 47984.81 2019-10-18 09:34:45.000 291 21254.51 377.05 43019.09 47984.83 2019-10-18 09:34:46.000 291 21254.50 377.07 43019.05 47984.78 2019-10-18 09:34:47.000 291 21254.49 377.08 43019.05 47984.76 2019-10-18 09:34:48.000 291 21254.48 377.05 43019.03 47984.75 2019-10-18 09:34:49.000 291 21254.48 377.02 43019.02 47984.72 2019-10-18 09:34:50.000 291 21254.42 376.98 43019.07 47984.72 2019-10-18 09:34:51.000 291 21254.37 376.98 43019.08 47984.72 2019-10-18 09:34:52.000 291 21254.35 376.98 43019.06 47984.71 2019-10-18 09:34:53.000 291 21254.33 376.99 43019.02 47984.72 2019-10-18 09:34:54.000 291 21254.31 376.99 43019.04 47984.71 2019-10-18 09:34:55.000 291 21254.33 376.98 43019.10 47984.68 2019-10-18 09:34:56.000 291 21254.32 376.98 43019.09 47984.71 2019-10-18 09:34:57.000 291 21254.35 376.96 43019.08 47984.71 2019-10-18 09:34:58.000 291 21254.41 376.94 43019.09 47984.73 2019-10-18 09:34:59.000 291 21254.41 376.95 43019.11 47984.73 2019-10-18 09:35:00.000 291 21254.40 376.99 43019.09 47984.72 2019-10-18 09:35:01.000 291 21254.39 377.04 43019.05 47984.72 2019-10-18 09:35:02.000 291 21254.42 377.06 43019.03 47984.73 2019-10-18 09:35:03.000 291 21254.43 377.07 43019.01 47984.69 2019-10-18 09:35:04.000 291 21254.40 377.07 43018.98 47984.68 2019-10-18 09:35:05.000 291 21254.43 377.06 43018.97 47984.69 2019-10-18 09:35:06.000 291 21254.46 377.07 43018.99 47984.67 2019-10-18 09:35:07.000 291 21254.45 377.05 43019.01 47984.67 2019-10-18 09:35:08.000 291 21254.46 377.04 43018.98 47984.67 2019-10-18 09:35:09.000 291 21254.49 377.03 43018.94 47984.66 2019-10-18 09:35:10.000 291 21254.53 377.04 43018.97 47984.70 2019-10-18 09:35:11.000 291 21254.51 377.03 43018.98 47984.71 2019-10-18 09:35:12.000 291 21254.48 377.02 43018.98 47984.69 2019-10-18 09:35:13.000 291 21254.49 377.01 43019.00 47984.70 2019-10-18 09:35:14.000 291 21254.47 377.04 43018.96 47984.68 2019-10-18 09:35:15.000 291 21254.48 377.04 43018.98 47984.70 2019-10-18 09:35:16.000 291 21254.47 377.01 43018.98 47984.66 2019-10-18 09:35:17.000 291 21254.43 377.02 43019.00 47984.64 2019-10-18 09:35:18.000 291 21254.40 377.03 43018.99 47984.65 2019-10-18 09:35:19.000 291 21254.41 377.02 43019.01 47984.64 2019-10-18 09:35:20.000 291 21254.42 377.00 43019.00 47984.65 2019-10-18 09:35:21.000 291 21254.40 376.99 43018.97 47984.63 2019-10-18 09:35:22.000 291 21254.40 376.99 43018.99 47984.65 2019-10-18 09:35:23.000 291 21254.38 376.98 43018.99 47984.61 2019-10-18 09:35:24.000 291 21254.33 376.96 43019.00 47984.61 2019-10-18 09:35:25.000 291 21254.34 376.93 43019.02 47984.63 2019-10-18 09:35:26.000 291 21254.36 376.92 43019.03 47984.65 2019-10-18 09:35:27.000 291 21254.35 376.89 43019.05 47984.66 2019-10-18 09:35:28.000 291 21254.37 376.87 43019.06 47984.68 2019-10-18 09:35:29.000 291 21254.39 376.84 43019.10 47984.75 2019-10-18 09:35:30.000 291 21254.40 376.79 43019.13 47984.76 2019-10-18 09:35:31.000 291 21254.44 376.75 43019.16 47984.77 2019-10-18 09:35:32.000 291 21254.48 376.70 43019.18 47984.78 2019-10-18 09:35:33.000 291 21254.51 376.66 43019.20 47984.84 2019-10-18 09:35:34.000 291 21254.57 376.59 43019.24 47984.86 2019-10-18 09:35:35.000 291 21254.60 376.55 43019.28 47984.91 2019-10-18 09:35:36.000 291 21254.63 376.50 43019.32 47984.98 2019-10-18 09:35:37.000 291 21254.65 376.46 43019.33 47985.04 2019-10-18 09:35:38.000 291 21254.64 376.41 43019.38 47985.06 2019-10-18 09:35:39.000 291 21254.63 376.39 43019.37 47985.06 2019-10-18 09:35:40.000 291 21254.63 376.36 43019.39 47985.11 2019-10-18 09:35:41.000 291 21254.64 376.37 43019.41 47985.12 2019-10-18 09:35:42.000 291 21254.68 376.39 43019.43 47985.15 2019-10-18 09:35:43.000 291 21254.70 376.41 43019.42 47985.14 2019-10-18 09:35:44.000 291 21254.67 376.41 43019.45 47985.16 2019-10-18 09:35:45.000 291 21254.66 376.48 43019.44 47985.14 2019-10-18 09:35:46.000 291 21254.63 376.51 43019.41 47985.12 2019-10-18 09:35:47.000 291 21254.64 376.51 43019.38 47985.11 2019-10-18 09:35:48.000 291 21254.62 376.51 43019.37 47985.07 2019-10-18 09:35:49.000 291 21254.58 376.52 43019.34 47985.07 2019-10-18 09:35:50.000 291 21254.57 376.53 43019.35 47985.04 2019-10-18 09:35:51.000 291 21254.57 376.54 43019.34 47985.01 2019-10-18 09:35:52.000 291 21254.49 376.54 43019.33 47984.99 2019-10-18 09:35:53.000 291 21254.46 376.56 43019.31 47984.96 2019-10-18 09:35:54.000 291 21254.45 376.58 43019.29 47984.96 2019-10-18 09:35:55.000 291 21254.47 376.59 43019.27 47984.91 2019-10-18 09:35:56.000 291 21254.44 376.64 43019.23 47984.89 2019-10-18 09:35:57.000 291 21254.44 376.60 43019.22 47984.87 2019-10-18 09:35:58.000 291 21254.45 376.62 43019.18 47984.84 2019-10-18 09:35:59.000 291 21254.42 376.60 43019.17 47984.82 2019-10-18 09:36:00.000 291 21254.40 376.57 43019.16 47984.78 2019-10-18 09:36:01.000 291 21254.40 376.57 43019.18 47984.79 2019-10-18 09:36:02.000 291 21254.37 376.58 43019.19 47984.75 2019-10-18 09:36:03.000 291 21254.36 376.58 43019.19 47984.74 2019-10-18 09:36:04.000 291 21254.34 376.59 43019.19 47984.75 2019-10-18 09:36:05.000 291 21254.32 376.59 43019.18 47984.74 2019-10-18 09:36:06.000 291 21254.27 376.61 43019.14 47984.74 2019-10-18 09:36:07.000 291 21254.34 376.64 43019.14 47984.77 2019-10-18 09:36:08.000 291 21254.38 376.65 43019.15 47984.73 2019-10-18 09:36:09.000 291 21254.37 376.65 43019.17 47984.77 2019-10-18 09:36:10.000 291 21254.40 376.62 43019.19 47984.77 2019-10-18 09:36:11.000 291 21254.41 376.59 43019.18 47984.77 2019-10-18 09:36:12.000 291 21254.39 376.59 43019.16 47984.78 2019-10-18 09:36:13.000 291 21254.41 376.58 43019.21 47984.80 2019-10-18 09:36:14.000 291 21254.39 376.57 43019.22 47984.82 2019-10-18 09:36:15.000 291 21254.42 376.55 43019.22 47984.81 2019-10-18 09:36:16.000 291 21254.42 376.53 43019.22 47984.83 2019-10-18 09:36:17.000 291 21254.43 376.53 43019.25 47984.82 2019-10-18 09:36:18.000 291 21254.42 376.50 43019.27 47984.86 2019-10-18 09:36:19.000 291 21254.40 376.49 43019.22 47984.86 2019-10-18 09:36:20.000 291 21254.41 376.46 43019.26 47984.85 2019-10-18 09:36:21.000 291 21254.40 376.48 43019.27 47984.90 2019-10-18 09:36:22.000 291 21254.41 376.47 43019.30 47984.86 2019-10-18 09:36:23.000 291 21254.41 376.46 43019.29 47984.89 2019-10-18 09:36:24.000 291 21254.41 376.44 43019.29 47984.90 2019-10-18 09:36:25.000 291 21254.44 376.47 43019.28 47984.88 2019-10-18 09:36:26.000 291 21254.44 376.46 43019.28 47984.92 2019-10-18 09:36:27.000 291 21254.44 376.44 43019.27 47984.89 2019-10-18 09:36:28.000 291 21254.46 376.45 43019.28 47984.90 2019-10-18 09:36:29.000 291 21254.45 376.47 43019.28 47984.92 2019-10-18 09:36:30.000 291 21254.46 376.47 43019.32 47984.92 2019-10-18 09:36:31.000 291 21254.44 376.48 43019.31 47984.91 2019-10-18 09:36:32.000 291 21254.43 376.50 43019.29 47984.93 2019-10-18 09:36:33.000 291 21254.46 376.52 43019.30 47984.94 2019-10-18 09:36:34.000 291 21254.52 376.55 43019.29 47984.94 2019-10-18 09:36:35.000 291 21254.54 376.59 43019.29 47984.94 2019-10-18 09:36:36.000 291 21254.54 376.61 43019.29 47984.97 2019-10-18 09:36:37.000 291 21254.57 376.64 43019.28 47984.98 2019-10-18 09:36:38.000 291 21254.60 376.67 43019.27 47984.98 2019-10-18 09:36:39.000 291 21254.61 376.70 43019.29 47984.95 2019-10-18 09:36:40.000 291 21254.61 376.72 43019.28 47985.00 2019-10-18 09:36:41.000 291 21254.63 376.73 43019.28 47984.99 2019-10-18 09:36:42.000 291 21254.65 376.78 43019.28 47985.00 2019-10-18 09:36:43.000 291 21254.62 376.85 43019.25 47984.96 2019-10-18 09:36:44.000 291 21254.61 376.90 43019.21 47984.94 2019-10-18 09:36:45.000 291 21254.63 376.91 43019.18 47984.91 2019-10-18 09:36:46.000 291 21254.62 376.89 43019.19 47984.86 2019-10-18 09:36:47.000 291 21254.60 376.86 43019.15 47984.85 2019-10-18 09:36:48.000 291 21254.59 376.86 43019.15 47984.86 2019-10-18 09:36:49.000 291 21254.52 376.87 43019.16 47984.85 2019-10-18 09:36:50.000 291 21254.53 376.85 43019.14 47984.83 2019-10-18 09:36:51.000 291 21254.50 376.85 43019.13 47984.84 2019-10-18 09:36:52.000 291 21254.47 376.84 43019.14 47984.82 2019-10-18 09:36:53.000 291 21254.47 376.80 43019.12 47984.81 2019-10-18 09:36:54.000 291 21254.45 376.76 43019.12 47984.82 2019-10-18 09:36:55.000 291 21254.46 376.74 43019.13 47984.82 2019-10-18 09:36:56.000 291 21254.46 376.76 43019.15 47984.86 2019-10-18 09:36:57.000 291 21254.48 376.74 43019.19 47984.86 2019-10-18 09:36:58.000 291 21254.50 376.74 43019.22 47984.83 2019-10-18 09:36:59.000 291 21254.49 376.77 43019.21 47984.86 2019-10-18 09:37:00.000 291 21254.49 376.79 43019.19 47984.88 2019-10-18 09:37:01.000 291 21254.52 376.83 43019.18 47984.87 2019-10-18 09:37:02.000 291 21254.56 376.86 43019.18 47984.87 2019-10-18 09:37:03.000 291 21254.57 376.91 43019.12 47984.87 2019-10-18 09:37:04.000 291 21254.62 376.92 43019.15 47984.84 2019-10-18 09:37:05.000 291 21254.63 376.95 43019.15 47984.85 2019-10-18 09:37:06.000 291 21254.67 376.97 43019.14 47984.88 2019-10-18 09:37:07.000 291 21254.70 377.00 43019.13 47984.89 2019-10-18 09:37:08.000 291 21254.75 377.02 43019.14 47984.85 2019-10-18 09:37:09.000 291 21254.80 377.05 43019.18 47984.88 2019-10-18 09:37:10.000 291 21254.79 377.05 43019.14 47984.90 2019-10-18 09:37:11.000 291 21254.83 377.04 43019.09 47984.91 2019-10-18 09:37:12.000 291 21254.80 377.08 43019.06 47984.90 2019-10-18 09:37:13.000 291 21254.76 377.11 43019.09 47984.89 2019-10-18 09:37:14.000 291 21254.72 377.15 43019.09 47984.86 2019-10-18 09:37:15.000 291 21254.67 377.18 43019.04 47984.83 2019-10-18 09:37:16.000 291 21254.65 377.21 43019.05 47984.80 2019-10-18 09:37:17.000 291 21254.58 377.21 43019.05 47984.75 2019-10-18 09:37:18.000 291 21254.49 377.23 43019.01 47984.70 2019-10-18 09:37:19.000 291 21254.44 377.27 43019.00 47984.68 2019-10-18 09:37:20.000 291 21254.41 377.27 43019.00 47984.66 2019-10-18 09:37:21.000 291 21254.37 377.25 43018.96 47984.64 2019-10-18 09:37:22.000 291 21254.34 377.25 43018.97 47984.59 2019-10-18 09:37:23.000 291 21254.30 377.29 43018.96 47984.59 2019-10-18 09:37:24.000 291 21254.27 377.34 43018.91 47984.55 2019-10-18 09:37:25.000 291 21254.28 377.40 43018.88 47984.54 2019-10-18 09:37:26.000 291 21254.28 377.41 43018.87 47984.49 2019-10-18 09:37:27.000 291 21254.29 377.42 43018.86 47984.43 2019-10-18 09:37:28.000 291 21254.30 377.44 43018.84 47984.43 2019-10-18 09:37:29.000 291 21254.35 377.46 43018.79 47984.42 2019-10-18 09:37:30.000 291 21254.38 377.47 43018.77 47984.45 2019-10-18 09:37:31.000 291 21254.36 377.44 43018.78 47984.45 2019-10-18 09:37:32.000 291 21254.41 377.41 43018.77 47984.42 2019-10-18 09:37:33.000 291 21254.45 377.37 43018.82 47984.45 2019-10-18 09:37:34.000 291 21254.46 377.29 43018.80 47984.45 2019-10-18 09:37:35.000 291 21254.45 377.26 43018.78 47984.47 2019-10-18 09:37:36.000 291 21254.45 377.26 43018.79 47984.48 2019-10-18 09:37:37.000 291 21254.51 377.23 43018.78 47984.51 2019-10-18 09:37:38.000 291 21254.49 377.23 43018.79 47984.52 2019-10-18 09:37:39.000 291 21254.49 377.20 43018.83 47984.54 2019-10-18 09:37:40.000 291 21254.47 377.18 43018.83 47984.52 2019-10-18 09:37:41.000 291 21254.44 377.19 43018.85 47984.51 2019-10-18 09:37:42.000 291 21254.42 377.22 43018.85 47984.49 2019-10-18 09:37:43.000 291 21254.39 377.23 43018.84 47984.52 2019-10-18 09:37:44.000 291 21254.33 377.23 43018.82 47984.48 2019-10-18 09:37:45.000 291 21254.26 377.24 43018.79 47984.45 2019-10-18 09:37:46.000 291 21254.23 377.27 43018.79 47984.40 2019-10-18 09:37:47.000 291 21254.20 377.31 43018.78 47984.40 2019-10-18 09:37:48.000 291 21254.19 377.31 43018.79 47984.38 2019-10-18 09:37:49.000 291 21254.14 377.33 43018.77 47984.33 2019-10-18 09:37:50.000 291 21254.09 377.35 43018.78 47984.32 2019-10-18 09:37:51.000 291 21254.06 377.37 43018.78 47984.32 2019-10-18 09:37:52.000 291 21254.05 377.41 43018.77 47984.30 2019-10-18 09:37:53.000 291 21254.03 377.40 43018.77 47984.26 2019-10-18 09:37:54.000 291 21253.99 377.40 43018.78 47984.25 2019-10-18 09:37:55.000 291 21253.99 377.41 43018.77 47984.25 2019-10-18 09:37:56.000 291 21253.99 377.40 43018.77 47984.25 2019-10-18 09:37:57.000 291 21253.98 377.41 43018.79 47984.24 2019-10-18 09:37:58.000 291 21253.97 377.41 43018.75 47984.26 2019-10-18 09:37:59.000 291 21253.95 377.41 43018.79 47984.25 2019-10-18 09:38:00.000 291 21253.92 377.38 43018.73 47984.25 2019-10-18 09:38:01.000 291 21253.89 377.37 43018.77 47984.25 2019-10-18 09:38:02.000 291 21253.89 377.36 43018.79 47984.20 2019-10-18 09:38:03.000 291 21253.89 377.36 43018.77 47984.24 2019-10-18 09:38:04.000 291 21253.91 377.38 43018.77 47984.25 2019-10-18 09:38:05.000 291 21253.94 377.41 43018.77 47984.26 2019-10-18 09:38:06.000 291 21253.98 377.41 43018.74 47984.27 2019-10-18 09:38:07.000 291 21254.00 377.44 43018.75 47984.25 2019-10-18 09:38:08.000 291 21253.99 377.50 43018.69 47984.25 2019-10-18 09:38:09.000 291 21254.04 377.53 43018.63 47984.21 2019-10-18 09:38:10.000 291 21254.02 377.53 43018.60 47984.18 2019-10-18 09:38:11.000 291 21254.02 377.53 43018.56 47984.14 2019-10-18 09:38:12.000 291 21254.09 377.52 43018.56 47984.12 2019-10-18 09:38:13.000 291 21254.10 377.53 43018.54 47984.12 2019-10-18 09:38:14.000 291 21254.10 377.53 43018.54 47984.09 2019-10-18 09:38:15.000 291 21254.09 377.54 43018.53 47984.13 2019-10-18 09:38:16.000 291 21254.09 377.54 43018.53 47984.06 2019-10-18 09:38:17.000 291 21254.11 377.54 43018.51 47984.09 2019-10-18 09:38:18.000 291 21254.09 377.54 43018.50 47984.07 2019-10-18 09:38:19.000 291 21254.07 377.53 43018.44 47984.05 2019-10-18 09:38:20.000 291 21254.07 377.49 43018.41 47984.03 2019-10-18 09:38:21.000 291 21254.02 377.46 43018.43 47984.02 2019-10-18 09:38:22.000 291 21253.97 377.47 43018.45 47983.99 2019-10-18 09:38:23.000 291 21253.91 377.54 43018.44 47983.97 2019-10-18 09:38:24.000 291 21253.85 377.63 43018.37 47983.93 2019-10-18 09:38:25.000 291 21253.77 377.71 43018.32 47983.85 2019-10-18 09:38:26.000 291 21253.68 377.79 43018.22 47983.79 2019-10-18 09:38:27.000 291 21253.58 377.86 43018.16 47983.66 2019-10-18 09:38:28.000 291 21253.50 377.95 43018.08 47983.57 2019-10-18 09:38:29.000 291 21253.43 377.98 43018.06 47983.47 2019-10-18 09:38:30.000 291 21253.38 377.97 43018.03 47983.41 2019-10-18 09:38:31.000 291 21253.35 378.02 43017.97 47983.35 2019-10-18 09:38:32.000 291 21253.31 378.07 43017.96 47983.29 2019-10-18 09:38:33.000 291 21253.29 378.10 43017.94 47983.25 2019-10-18 09:38:34.000 291 21253.28 378.11 43017.91 47983.22 2019-10-18 09:38:35.000 291 21253.26 378.11 43017.88 47983.22 2019-10-18 09:38:36.000 291 21253.28 378.11 43017.89 47983.19 2019-10-18 09:38:37.000 291 21253.34 378.12 43017.92 47983.19 2019-10-18 09:38:38.000 291 21253.35 378.12 43017.90 47983.19 2019-10-18 09:38:39.000 291 21253.40 378.15 43017.89 47983.18 2019-10-18 09:38:40.000 291 21253.42 378.21 43017.82 47983.20 2019-10-18 09:38:41.000 291 21253.41 378.22 43017.79 47983.15 2019-10-18 09:38:42.000 291 21253.38 378.20 43017.77 47983.14 2019-10-18 09:38:43.000 291 21253.39 378.15 43017.70 47983.12 2019-10-18 09:38:44.000 291 21253.43 378.07 43017.72 47983.09 2019-10-18 09:38:45.000 291 21253.51 377.97 43017.75 47983.13 2019-10-18 09:38:46.000 291 21253.63 377.87 43017.81 47983.19 2019-10-18 09:38:47.000 291 21253.70 377.79 43017.90 47983.31 2019-10-18 09:38:48.000 291 21253.78 377.73 43017.99 47983.40 2019-10-18 09:38:49.000 291 21253.82 377.68 43018.05 47983.48 2019-10-18 09:38:50.000 291 21253.84 377.64 43018.08 47983.54 2019-10-18 09:38:51.000 291 21253.80 377.61 43018.11 47983.55 2019-10-18 09:38:52.000 291 21253.79 377.61 43018.13 47983.61 2019-10-18 09:38:53.000 291 21253.77 377.63 43018.18 47983.65 2019-10-18 09:38:54.000 291 21253.84 377.65 43018.21 47983.69 2019-10-18 09:38:55.000 291 21253.86 377.66 43018.19 47983.73 2019-10-18 09:38:56.000 291 21253.91 377.66 43018.20 47983.72 2019-10-18 09:38:57.000 291 21253.90 377.65 43018.20 47983.73 2019-10-18 09:38:58.000 291 21253.92 377.61 43018.19 47983.74 2019-10-18 09:38:59.000 291 21253.94 377.61 43018.23 47983.79 2019-10-18 09:39:00.000 291 21253.96 377.67 43018.20 47983.79 2019-10-18 09:39:01.000 291 21253.98 377.69 43018.22 47983.80 2019-10-18 09:39:02.000 291 21253.98 377.73 43018.20 47983.78 2019-10-18 09:39:03.000 291 21253.91 377.78 43018.16 47983.74 2019-10-18 09:39:04.000 291 21253.90 377.78 43018.13 47983.71 2019-10-18 09:39:05.000 291 21253.84 377.78 43018.09 47983.66 2019-10-18 09:39:06.000 291 21253.83 377.80 43018.11 47983.63 2019-10-18 09:39:07.000 291 21253.80 377.83 43018.07 47983.58 2019-10-18 09:39:08.000 291 21253.74 377.86 43018.04 47983.52 2019-10-18 09:39:09.000 291 21253.65 377.88 43018.03 47983.49 2019-10-18 09:39:10.000 291 21253.57 377.89 43018.00 47983.45 2019-10-18 09:39:11.000 291 21253.50 377.88 43017.98 47983.39 2019-10-18 09:39:12.000 291 21253.47 377.89 43018.01 47983.35 2019-10-18 09:39:13.000 291 21253.42 377.87 43018.02 47983.36 2019-10-18 09:39:14.000 291 21253.38 377.85 43018.05 47983.34 2019-10-18 09:39:15.000 291 21253.36 377.87 43018.06 47983.35 2019-10-18 09:39:16.000 291 21253.33 377.91 43018.08 47983.36 2019-10-18 09:39:17.000 291 21253.29 377.94 43018.08 47983.37 2019-10-18 09:39:18.000 291 21253.32 377.95 43018.05 47983.33 2019-10-18 09:39:19.000 291 21253.32 377.96 43018.06 47983.35 2019-10-18 09:39:20.000 291 21253.31 377.97 43018.09 47983.36 2019-10-18 09:39:21.000 291 21253.31 377.96 43018.09 47983.36 2019-10-18 09:39:22.000 291 21253.37 377.98 43018.10 47983.39 2019-10-18 09:39:23.000 291 21253.43 377.97 43018.10 47983.42 2019-10-18 09:39:24.000 291 21253.48 377.95 43018.08 47983.42 2019-10-18 09:39:25.000 291 21253.52 377.91 43018.08 47983.45 2019-10-18 09:39:26.000 291 21253.59 377.87 43018.05 47983.48 2019-10-18 09:39:27.000 291 21253.66 377.84 43018.06 47983.48 2019-10-18 09:39:28.000 291 21253.71 377.82 43018.10 47983.51 2019-10-18 09:39:29.000 291 21253.73 377.79 43018.08 47983.52 2019-10-18 09:39:30.000 291 21253.70 377.74 43018.11 47983.55 2019-10-18 09:39:31.000 291 21253.69 377.70 43018.13 47983.53 2019-10-18 09:39:32.000 291 21253.69 377.69 43018.11 47983.55 2019-10-18 09:39:33.000 291 21253.66 377.67 43018.12 47983.57 2019-10-18 09:39:34.000 291 21253.67 377.67 43018.11 47983.52 2019-10-18 09:39:35.000 291 21253.69 377.64 43018.11 47983.55 2019-10-18 09:39:36.000 291 21253.68 377.62 43018.10 47983.54 2019-10-18 09:39:37.000 291 21253.65 377.63 43018.07 47983.54 2019-10-18 09:39:38.000 291 21253.68 377.62 43018.10 47983.52 2019-10-18 09:39:39.000 291 21253.69 377.60 43018.08 47983.55 2019-10-18 09:39:40.000 291 21253.71 377.60 43018.09 47983.56 2019-10-18 09:39:41.000 291 21253.73 377.60 43018.11 47983.54 2019-10-18 09:39:42.000 291 21253.75 377.56 43018.09 47983.57 2019-10-18 09:39:43.000 291 21253.77 377.59 43018.09 47983.55 2019-10-18 09:39:44.000 291 21253.77 377.57 43018.07 47983.53 2019-10-18 09:39:45.000 291 21253.73 377.55 43018.10 47983.51 2019-10-18 09:39:46.000 291 21253.69 377.54 43018.08 47983.52 2019-10-18 09:39:47.000 291 21253.66 377.49 43018.07 47983.50 2019-10-18 09:39:48.000 291 21253.66 377.48 43018.09 47983.51 2019-10-18 09:39:49.000 291 21253.63 377.46 43018.08 47983.52 2019-10-18 09:39:50.000 291 21253.57 377.46 43018.10 47983.47 2019-10-18 09:39:51.000 291 21253.53 377.41 43018.12 47983.47 2019-10-18 09:39:52.000 291 21253.47 377.38 43018.13 47983.46 2019-10-18 09:39:53.000 291 21253.43 377.39 43018.15 47983.43 2019-10-18 09:39:54.000 291 21253.41 377.35 43018.17 47983.45 2019-10-18 09:39:55.000 291 21253.39 377.37 43018.17 47983.45 2019-10-18 09:39:56.000 291 21253.32 377.43 43018.17 47983.47 2019-10-18 09:39:57.000 291 21253.30 377.46 43018.13 47983.41 2019-10-18 09:39:58.000 291 21253.30 377.45 43018.13 47983.45 2019-10-18 09:39:59.000 291 21253.27 377.49 43018.13 47983.39 2019-10-18 09:40:00.000 291 21253.27 377.50 43018.13 47983.39 2019-10-18 09:40:01.000 291 21253.29 377.53 43018.12 47983.36 2019-10-18 09:40:02.000 291 21253.32 377.53 43018.11 47983.35 2019-10-18 09:40:03.000 291 21253.30 377.56 43018.09 47983.38 2019-10-18 09:40:04.000 291 21253.34 377.60 43018.06 47983.40 2019-10-18 09:40:05.000 291 21253.38 377.63 43018.08 47983.39 2019-10-18 09:40:06.000 291 21253.43 377.64 43018.03 47983.40 2019-10-18 09:40:07.000 291 21253.47 377.65 43018.03 47983.36 2019-10-18 09:40:08.000 291 21253.52 377.63 43018.02 47983.39 2019-10-18 09:40:09.000 291 21253.57 377.64 43017.97 47983.43 2019-10-18 09:40:10.000 291 21253.66 377.65 43018.02 47983.45 2019-10-18 09:40:11.000 291 21253.72 377.62 43018.00 47983.46 2019-10-18 09:40:12.000 291 21253.76 377.61 43018.01 47983.45 2019-10-18 09:40:13.000 291 21253.74 377.60 43018.02 47983.49 2019-10-18 09:40:14.000 291 21253.75 377.58 43018.02 47983.50 2019-10-18 09:40:15.000 291 21253.79 377.53 43018.05 47983.50 2019-10-18 09:40:16.000 291 21253.82 377.52 43018.06 47983.54 2019-10-18 09:40:17.000 291 21253.82 377.51 43018.07 47983.56 2019-10-18 09:40:18.000 291 21253.85 377.46 43018.09 47983.59 2019-10-18 09:40:19.000 291 21253.83 377.44 43018.09 47983.56 2019-10-18 09:40:20.000 291 21253.82 377.40 43018.14 47983.63 2019-10-18 09:40:21.000 291 21253.84 377.37 43018.15 47983.60 2019-10-18 09:40:22.000 291 21253.87 377.35 43018.17 47983.66 2019-10-18 09:40:23.000 291 21253.90 377.36 43018.16 47983.67 2019-10-18 09:40:24.000 291 21253.96 377.37 43018.17 47983.71 2019-10-18 09:40:25.000 291 21253.99 377.34 43018.16 47983.71 2019-10-18 09:40:26.000 291 21253.99 377.34 43018.17 47983.72 2019-10-18 09:40:27.000 291 21254.02 377.33 43018.19 47983.75 2019-10-18 09:40:28.000 291 21254.05 377.33 43018.20 47983.75 2019-10-18 09:40:29.000 291 21254.06 377.29 43018.23 47983.76 2019-10-18 09:40:30.000 291 21254.06 377.23 43018.27 47983.79 2019-10-18 09:40:31.000 291 21254.10 377.20 43018.29 47983.81 2019-10-18 09:40:32.000 291 21254.13 377.14 43018.32 47983.86 2019-10-18 09:40:33.000 291 21254.14 377.14 43018.35 47983.92 2019-10-18 09:40:34.000 291 21254.17 377.16 43018.42 47983.98 2019-10-18 09:40:35.000 291 21254.24 377.16 43018.44 47984.02 2019-10-18 09:40:36.000 291 21254.27 377.20 43018.44 47984.04 2019-10-18 09:40:37.000 291 21254.29 377.23 43018.42 47984.06 2019-10-18 09:40:38.000 291 21254.32 377.21 43018.40 47984.07 2019-10-18 09:40:39.000 291 21254.34 377.23 43018.41 47984.04 2019-10-18 09:40:40.000 291 21254.31 377.25 43018.38 47984.08 2019-10-18 09:40:41.000 291 21254.36 377.24 43018.36 47984.07 2019-10-18 09:40:42.000 291 21254.35 377.27 43018.37 47984.07 2019-10-18 09:40:43.000 291 21254.36 377.28 43018.39 47984.07 2019-10-18 09:40:44.000 291 21254.41 377.27 43018.36 47984.08 2019-10-18 09:40:45.000 291 21254.41 377.27 43018.35 47984.09 2019-10-18 09:40:46.000 291 21254.41 377.28 43018.34 47984.07 2019-10-18 09:40:47.000 291 21254.41 377.28 43018.31 47984.06 2019-10-18 09:40:48.000 291 21254.37 377.26 43018.33 47984.05 2019-10-18 09:40:49.000 291 21254.31 377.28 43018.28 47984.01 2019-10-18 09:40:50.000 291 21254.32 377.29 43018.27 47984.03 2019-10-18 09:40:51.000 291 21254.29 377.29 43018.27 47983.99 2019-10-18 09:40:52.000 291 21254.25 377.28 43018.26 47983.98 2019-10-18 09:40:53.000 291 21254.23 377.25 43018.28 47983.94 2019-10-18 09:40:54.000 291 21254.16 377.22 43018.30 47983.91 2019-10-18 09:40:55.000 291 21254.09 377.23 43018.28 47983.89 2019-10-18 09:40:56.000 291 21254.05 377.22 43018.29 47983.90 2019-10-18 09:40:57.000 291 21253.99 377.21 43018.28 47983.86 2019-10-18 09:40:58.000 291 21253.98 377.21 43018.28 47983.85 2019-10-18 09:40:59.000 291 21253.95 377.22 43018.27 47983.85 2019-10-18 09:41:00.000 291 21253.95 377.22 43018.24 47983.77 2019-10-18 09:41:01.000 291 21253.93 377.25 43018.17 47983.79 2019-10-18 09:41:02.000 291 21253.91 377.27 43018.21 47983.76 2019-10-18 09:41:03.000 291 21253.90 377.26 43018.18 47983.72 2019-10-18 09:41:04.000 291 21253.90 377.30 43018.13 47983.72 2019-10-18 09:41:05.000 291 21253.93 377.32 43018.10 47983.67 2019-10-18 09:41:06.000 291 21253.92 377.29 43018.09 47983.67 2019-10-18 09:41:07.000 291 21253.95 377.26 43018.07 47983.63 2019-10-18 09:41:08.000 291 21253.94 377.27 43018.05 47983.61 2019-10-18 09:41:09.000 291 21253.94 377.29 43018.00 47983.63 2019-10-18 09:41:10.000 291 21253.96 377.30 43018.00 47983.57 2019-10-18 09:41:11.000 291 21253.95 377.28 43017.96 47983.58 2019-10-18 09:41:12.000 291 21254.01 377.23 43017.97 47983.55 2019-10-18 09:41:13.000 291 21254.08 377.16 43018.02 47983.57 2019-10-18 09:41:14.000 291 21254.13 377.11 43018.04 47983.65 2019-10-18 09:41:15.000 291 21254.18 377.10 43018.07 47983.68 2019-10-18 09:41:16.000 291 21254.22 377.09 43018.09 47983.73 2019-10-18 09:41:17.000 291 21254.26 377.07 43018.10 47983.75 2019-10-18 09:41:18.000 291 21254.30 377.04 43018.14 47983.77 2019-10-18 09:41:19.000 291 21254.31 376.99 43018.15 47983.80 2019-10-18 09:41:20.000 291 21254.32 376.97 43018.18 47983.83 2019-10-18 09:41:21.000 291 21254.30 377.04 43018.18 47983.86 2019-10-18 09:41:22.000 291 21254.32 377.12 43018.18 47983.87 2019-10-18 09:41:23.000 291 21254.37 377.14 43018.15 47983.86 2019-10-18 09:41:24.000 291 21254.32 377.11 43018.13 47983.86 2019-10-18 09:41:25.000 291 21254.27 377.05 43018.11 47983.79 2019-10-18 09:41:26.000 291 21254.26 377.04 43018.10 47983.79 2019-10-18 09:41:27.000 291 21254.27 377.05 43018.12 47983.78 2019-10-18 09:41:28.000 291 21254.25 377.04 43018.10 47983.79 2019-10-18 09:41:29.000 291 21254.29 377.04 43018.09 47983.78 2019-10-18 09:41:30.000 291 21254.29 377.02 43018.10 47983.78 2019-10-18 09:41:31.000 291 21254.29 377.02 43018.12 47983.80 2019-10-18 09:41:32.000 291 21254.31 377.01 43018.13 47983.77 2019-10-18 09:41:33.000 291 21254.32 377.01 43018.11 47983.78 2019-10-18 09:41:34.000 291 21254.28 377.00 43018.09 47983.82 2019-10-18 09:41:35.000 291 21254.26 377.01 43018.07 47983.77 2019-10-18 09:41:36.000 291 21254.25 377.05 43018.04 47983.75 2019-10-18 09:41:37.000 291 21254.22 377.05 43018.04 47983.72 2019-10-18 09:41:38.000 291 21254.17 377.01 43018.00 47983.70 2019-10-18 09:41:39.000 291 21254.12 376.94 43017.98 47983.66 2019-10-18 09:41:40.000 291 21254.05 376.89 43018.02 47983.64 2019-10-18 09:41:41.000 291 21253.96 376.81 43018.06 47983.60 2019-10-18 09:41:42.000 291 21253.88 376.78 43018.07 47983.63 2019-10-18 09:41:43.000 291 21253.88 376.76 43018.11 47983.59 2019-10-18 09:41:44.000 291 21253.88 376.75 43018.15 47983.65 2019-10-18 09:41:45.000 291 21253.85 376.73 43018.13 47983.62 2019-10-18 09:41:46.000 291 21253.85 376.77 43018.13 47983.62 2019-10-18 09:41:47.000 291 21253.83 376.81 43018.10 47983.61 2019-10-18 09:41:48.000 291 21253.82 376.84 43018.06 47983.59 2019-10-18 09:41:49.000 291 21253.80 376.89 43018.04 47983.56 2019-10-18 09:41:50.000 291 21253.79 376.95 43018.02 47983.50 2019-10-18 09:41:51.000 291 21253.74 376.99 43017.99 47983.49 2019-10-18 09:41:52.000 291 21253.70 376.97 43017.94 47983.42 2019-10-18 09:41:53.000 291 21253.71 376.96 43017.95 47983.39 2019-10-18 09:41:54.000 291 21253.66 376.96 43017.95 47983.39 2019-10-18 09:41:55.000 291 21253.65 376.95 43017.95 47983.37 2019-10-18 09:41:56.000 291 21253.63 376.99 43017.93 47983.35 2019-10-18 09:41:57.000 291 21253.57 376.98 43017.89 47983.33 2019-10-18 09:41:58.000 291 21253.51 376.99 43017.91 47983.29 2019-10-18 09:41:59.000 291 21253.49 377.02 43017.93 47983.28 2019-10-18 09:42:00.000 291 21253.45 377.03 43017.86 47983.24 2019-10-18 09:42:01.000 291 21253.38 377.06 43017.85 47983.20 2019-10-18 09:42:02.000 291 21253.32 377.12 43017.84 47983.17 2019-10-18 09:42:03.000 291 21253.32 377.15 43017.79 47983.09 2019-10-18 09:42:04.000 291 21253.30 377.16 43017.72 47983.06 2019-10-18 09:42:05.000 291 21253.30 377.15 43017.68 47983.02 2019-10-18 09:42:06.000 291 21253.29 377.11 43017.68 47983.00 2019-10-18 09:42:07.000 291 21253.26 377.11 43017.65 47982.98 2019-10-18 09:42:08.000 291 21253.23 377.10 43017.63 47982.96 2019-10-18 09:42:09.000 291 21253.23 377.12 43017.65 47982.96 2019-10-18 09:42:10.000 291 21253.20 377.20 43017.60 47982.92 2019-10-18 09:42:11.000 291 21253.18 377.23 43017.57 47982.88 2019-10-18 09:42:12.000 291 21253.16 377.28 43017.49 47982.83 2019-10-18 09:42:13.000 291 21253.18 377.29 43017.47 47982.79 2019-10-18 09:42:14.000 291 21253.14 377.35 43017.42 47982.73 2019-10-18 09:42:15.000 291 21253.15 377.39 43017.34 47982.67 2019-10-18 09:42:16.000 291 21253.15 377.43 43017.28 47982.62 2019-10-18 09:42:17.000 291 21253.17 377.43 43017.25 47982.57 2019-10-18 09:42:18.000 291 21253.15 377.43 43017.23 47982.56 2019-10-18 09:42:19.000 291 21253.20 377.39 43017.21 47982.53 2019-10-18 09:42:20.000 291 21253.22 377.31 43017.22 47982.54 2019-10-18 09:42:21.000 291 21253.26 377.23 43017.27 47982.55 2019-10-18 09:42:22.000 291 21253.29 377.17 43017.27 47982.60 2019-10-18 09:42:23.000 291 21253.30 377.15 43017.30 47982.64 2019-10-18 09:42:24.000 291 21253.34 377.10 43017.35 47982.65 2019-10-18 09:42:25.000 291 21253.36 377.02 43017.40 47982.69 2019-10-18 09:42:26.000 291 21253.40 376.94 43017.45 47982.73 2019-10-18 09:42:27.000 291 21253.36 376.92 43017.49 47982.80 2019-10-18 09:42:28.000 291 21253.29 376.99 43017.53 47982.84 2019-10-18 09:42:29.000 291 21253.28 377.11 43017.50 47982.86 2019-10-18 09:42:30.000 291 21253.26 377.20 43017.43 47982.79 2019-10-18 09:42:31.000 291 21253.26 377.21 43017.41 47982.73 2019-10-18 09:42:32.000 291 21253.28 377.22 43017.36 47982.69 2019-10-18 09:42:33.000 291 21253.32 377.18 43017.40 47982.69 2019-10-18 09:42:34.000 291 21253.33 377.14 43017.38 47982.68 2019-10-18 09:42:35.000 291 21253.37 377.10 43017.39 47982.72 2019-10-18 09:42:36.000 291 21253.40 376.99 43017.44 47982.74 2019-10-18 09:42:37.000 291 21253.46 376.92 43017.51 47982.82 2019-10-18 09:42:38.000 291 21253.53 376.84 43017.60 47982.91 2019-10-18 09:42:39.000 291 21253.54 376.81 43017.66 47982.96 2019-10-18 09:42:40.000 291 21253.55 376.79 43017.73 47983.06 2019-10-18 09:42:41.000 291 21253.57 376.77 43017.74 47983.08 2019-10-18 09:42:42.000 291 21253.56 376.75 43017.76 47983.12 2019-10-18 09:42:43.000 291 21253.56 376.74 43017.78 47983.12 2019-10-18 09:42:44.000 291 21253.58 376.72 43017.79 47983.16 2019-10-18 09:42:45.000 291 21253.61 376.67 43017.81 47983.15 2019-10-18 09:42:46.000 291 21253.62 376.65 43017.79 47983.21 2019-10-18 09:42:47.000 291 21253.61 376.59 43017.82 47983.22 2019-10-18 09:42:48.000 291 21253.64 376.55 43017.81 47983.24 2019-10-18 09:42:49.000 291 21253.67 376.54 43017.82 47983.24 2019-10-18 09:42:50.000 291 21253.63 376.52 43017.84 47983.27 2019-10-18 09:42:51.000 291 21253.62 376.52 43017.84 47983.28 2019-10-18 09:42:52.000 291 21253.59 376.52 43017.85 47983.27 2019-10-18 09:42:53.000 291 21253.60 376.52 43017.87 47983.28 2019-10-18 09:42:54.000 291 21253.58 376.47 43017.89 47983.27 2019-10-18 09:42:55.000 291 21253.58 376.47 43017.89 47983.27 2019-10-18 09:42:56.000 291 21253.58 376.46 43017.93 47983.29 2019-10-18 09:42:57.000 291 21253.56 376.46 43017.94 47983.28 2019-10-18 09:42:58.000 291 21253.54 376.46 43017.93 47983.31 2019-10-18 09:42:59.000 291 21253.47 376.53 43017.95 47983.32 2019-10-18 09:43:00.000 291 21253.38 376.67 43017.87 47983.24 2019-10-18 09:43:01.000 291 21253.36 376.77 43017.76 47983.18 2019-10-18 09:43:02.000 291 21253.33 376.75 43017.73 47983.07 2019-10-18 09:43:03.000 291 21253.26 376.71 43017.68 47983.01 2019-10-18 09:43:04.000 291 21253.22 376.65 43017.70 47982.94 2019-10-18 09:43:05.000 291 21253.24 376.60 43017.74 47982.96 2019-10-18 09:43:06.000 291 21253.25 376.55 43017.79 47982.98 2019-10-18 09:43:07.000 291 21253.24 376.54 43017.81 47983.02 2019-10-18 09:43:08.000 291 21253.29 376.50 43017.81 47983.03 2019-10-18 09:43:09.000 291 21253.31 376.49 43017.85 47983.09 2019-10-18 09:43:10.000 291 21253.37 376.49 43017.84 47983.13 2019-10-18 09:43:11.000 291 21253.40 376.51 43017.86 47983.12 2019-10-18 09:43:12.000 291 21253.45 376.50 43017.85 47983.16 2019-10-18 09:43:13.000 291 21253.48 376.50 43017.85 47983.15 2019-10-18 09:43:14.000 291 21253.51 376.50 43017.86 47983.18 2019-10-18 09:43:15.000 291 21253.48 376.51 43017.86 47983.19 2019-10-18 09:43:16.000 291 21253.49 376.53 43017.85 47983.18 2019-10-18 09:43:17.000 291 21253.50 376.52 43017.83 47983.21 2019-10-18 09:43:18.000 291 21253.51 376.52 43017.83 47983.23 2019-10-18 09:43:19.000 291 21253.50 376.53 43017.86 47983.19 2019-10-18 09:43:20.000 291 21253.49 376.51 43017.90 47983.19 2019-10-18 09:43:21.000 291 21253.50 376.50 43017.91 47983.21 2019-10-18 09:43:22.000 291 21253.52 376.49 43017.92 47983.26 2019-10-18 09:43:23.000 291 21253.56 376.49 43017.90 47983.28 2019-10-18 09:43:24.000 291 21253.60 376.48 43017.90 47983.26 2019-10-18 09:43:25.000 291 21253.58 376.45 43017.91 47983.25 2019-10-18 09:43:26.000 291 21253.62 376.43 43017.86 47983.27 2019-10-18 09:43:27.000 291 21253.58 376.41 43017.88 47983.28 2019-10-18 09:43:28.000 291 21253.57 376.38 43017.87 47983.26 2019-10-18 09:43:29.000 291 21253.53 376.34 43017.88 47983.30 2019-10-18 09:43:30.000 291 21253.53 376.30 43017.89 47983.28 2019-10-18 09:43:31.000 291 21253.53 376.29 43017.93 47983.25 2019-10-18 09:43:32.000 291 21253.55 376.24 43017.96 47983.29 2019-10-18 09:43:33.000 291 21253.54 376.20 43017.99 47983.31 2019-10-18 09:43:34.000 291 21253.54 376.19 43018.00 47983.33 2019-10-18 09:43:35.000 291 21253.51 376.18 43018.00 47983.34 2019-10-18 09:43:36.000 291 21253.50 376.18 43018.04 47983.33 2019-10-18 09:43:37.000 291 21253.51 376.17 43018.02 47983.35 2019-10-18 09:43:38.000 291 21253.48 376.16 43018.07 47983.37 2019-10-18 09:43:39.000 291 21253.45 376.15 43018.09 47983.36 2019-10-18 09:43:40.000 291 21253.44 376.15 43018.07 47983.37 2019-10-18 09:43:41.000 291 21253.45 376.12 43018.11 47983.39 2019-10-18 09:43:42.000 291 21253.42 376.11 43018.13 47983.38 2019-10-18 09:43:43.000 291 21253.41 376.14 43018.12 47983.41 2019-10-18 09:43:44.000 291 21253.41 376.14 43018.17 47983.40 2019-10-18 09:43:45.000 291 21253.41 376.12 43018.18 47983.44 2019-10-18 09:43:46.000 291 21253.41 376.12 43018.19 47983.43 2019-10-18 09:43:47.000 291 21253.40 376.12 43018.19 47983.45 2019-10-18 09:43:48.000 291 21253.43 376.12 43018.20 47983.48 2019-10-18 09:43:49.000 291 21253.46 376.10 43018.21 47983.48 2019-10-18 09:43:50.000 291 21253.45 376.12 43018.23 47983.50 2019-10-18 09:43:51.000 291 21253.48 376.14 43018.23 47983.49 2019-10-18 09:43:52.000 291 21253.52 376.14 43018.23 47983.51 2019-10-18 09:43:53.000 291 21253.55 376.16 43018.23 47983.54 2019-10-18 09:43:54.000 291 21253.61 376.15 43018.23 47983.56 2019-10-18 09:43:55.000 291 21253.60 376.16 43018.22 47983.57 2019-10-18 09:43:56.000 291 21253.62 376.14 43018.20 47983.58 2019-10-18 09:43:57.000 291 21253.64 376.14 43018.22 47983.59 2019-10-18 09:43:58.000 291 21253.67 376.15 43018.22 47983.60 2019-10-18 09:43:59.000 291 21253.64 376.13 43018.21 47983.61 2019-10-18 09:44:00.000 291 21253.61 376.08 43018.21 47983.59 2019-10-18 09:44:01.000 291 21253.57 376.01 43018.22 47983.57 2019-10-18 09:44:02.000 291 21253.57 375.98 43018.21 47983.55 2019-10-18 09:44:03.000 291 21253.55 375.98 43018.22 47983.56 2019-10-18 09:44:04.000 291 21253.54 376.01 43018.23 47983.56 2019-10-18 09:44:05.000 291 21253.54 375.97 43018.20 47983.54 2019-10-18 09:44:06.000 291 21253.48 375.91 43018.21 47983.50 2019-10-18 09:44:07.000 291 21253.42 375.87 43018.22 47983.50 2019-10-18 09:44:08.000 291 21253.38 375.82 43018.23 47983.49 2019-10-18 09:44:09.000 291 21253.34 375.79 43018.24 47983.46 2019-10-18 09:44:10.000 291 21253.35 375.73 43018.29 47983.49 2019-10-18 09:44:11.000 291 21253.28 375.74 43018.27 47983.49 2019-10-18 09:44:12.000 291 21253.26 375.75 43018.26 47983.46 2019-10-18 09:44:13.000 291 21253.23 375.75 43018.27 47983.46 2019-10-18 09:44:14.000 291 21253.23 375.74 43018.26 47983.46 2019-10-18 09:44:15.000 291 21253.21 375.72 43018.25 47983.46 2019-10-18 09:44:16.000 291 21253.21 375.71 43018.26 47983.43 2019-10-18 09:44:17.000 291 21253.22 375.68 43018.25 47983.46 2019-10-18 09:44:18.000 291 21253.21 375.66 43018.26 47983.47 2019-10-18 09:44:19.000 291 21253.21 375.62 43018.28 47983.46 2019-10-18 09:44:20.000 291 21253.18 375.58 43018.32 47983.50 2019-10-18 09:44:21.000 291 21253.21 375.56 43018.38 47983.50 2019-10-18 09:44:22.000 291 21253.23 375.58 43018.41 47983.54 2019-10-18 09:44:23.000 291 21253.21 375.62 43018.40 47983.52 2019-10-18 09:44:24.000 291 21253.18 375.66 43018.40 47983.51 2019-10-18 09:44:25.000 291 21253.15 375.69 43018.37 47983.52 2019-10-18 09:44:26.000 291 21253.12 375.70 43018.34 47983.48 2019-10-18 09:44:27.000 291 21253.13 375.69 43018.31 47983.49 2019-10-18 09:44:28.000 291 21253.10 375.65 43018.32 47983.45 2019-10-18 09:44:29.000 291 21253.09 375.68 43018.28 47983.45 2019-10-18 09:44:30.000 291 21253.08 375.67 43018.32 47983.46 2019-10-18 09:44:31.000 291 21253.02 375.68 43018.30 47983.44 2019-10-18 09:44:32.000 291 21253.06 375.66 43018.32 47983.45 2019-10-18 09:44:33.000 291 21253.11 375.64 43018.30 47983.43 2019-10-18 09:44:34.000 291 21253.17 375.63 43018.32 47983.47 2019-10-18 09:44:35.000 291 21253.21 375.62 43018.32 47983.48 2019-10-18 09:44:36.000 291 21253.24 375.64 43018.32 47983.48 2019-10-18 09:44:37.000 291 21253.21 375.64 43018.27 47983.49 2019-10-18 09:44:38.000 291 21253.24 375.68 43018.26 47983.47 2019-10-18 09:44:39.000 291 21253.29 375.66 43018.24 47983.42 2019-10-18 09:44:40.000 291 21253.30 375.64 43018.23 47983.45 2019-10-18 09:44:41.000 291 21253.29 375.61 43018.19 47983.39 2019-10-18 09:44:42.000 291 21253.29 375.61 43018.17 47983.39 2019-10-18 09:44:43.000 291 21253.28 375.58 43018.16 47983.40 2019-10-18 09:44:44.000 291 21253.28 375.53 43018.17 47983.38 2019-10-18 09:44:45.000 291 21253.25 375.49 43018.18 47983.38 2019-10-18 09:44:46.000 291 21253.21 375.48 43018.19 47983.35 2019-10-18 09:44:47.000 291 21253.19 375.46 43018.14 47983.36 2019-10-18 09:44:48.000 291 21253.16 375.48 43018.16 47983.35 2019-10-18 09:44:49.000 291 21253.14 375.48 43018.18 47983.33 2019-10-18 09:44:50.000 291 21253.11 375.48 43018.15 47983.31 2019-10-18 09:44:51.000 291 21253.05 375.49 43018.15 47983.31 2019-10-18 09:44:52.000 291 21253.03 375.49 43018.16 47983.28 2019-10-18 09:44:53.000 291 21253.01 375.48 43018.16 47983.27 2019-10-18 09:44:54.000 291 21252.98 375.50 43018.16 47983.26 2019-10-18 09:44:55.000 291 21252.99 375.51 43018.17 47983.23 2019-10-18 09:44:56.000 291 21252.96 375.54 43018.12 47983.23 2019-10-18 09:44:57.000 291 21252.93 375.55 43018.13 47983.23 2019-10-18 09:44:58.000 291 21252.94 375.57 43018.11 47983.21 2019-10-18 09:44:59.000 291 21252.94 375.60 43018.08 47983.20 2019-10-18 09:45:00.000 291 21252.91 375.60 43018.05 47983.17 2019-10-18 09:45:01.000 291 21252.91 375.60 43018.03 47983.12 2019-10-18 09:45:02.000 291 21252.90 375.61 43017.96 47983.10 2019-10-18 09:45:03.000 291 21252.86 375.63 43017.95 47983.06 2019-10-18 09:45:04.000 291 21252.83 375.65 43017.91 47982.99 2019-10-18 09:45:05.000 291 21252.82 375.63 43017.88 47982.95 2019-10-18 09:45:06.000 291 21252.79 375.59 43017.87 47982.94 2019-10-18 09:45:07.000 291 21252.77 375.56 43017.87 47982.91 2019-10-18 09:45:08.000 291 21252.76 375.56 43017.88 47982.90 2019-10-18 09:45:09.000 291 21252.73 375.53 43017.87 47982.87 2019-10-18 09:45:10.000 291 21252.74 375.52 43017.85 47982.86 2019-10-18 09:45:11.000 291 21252.74 375.56 43017.87 47982.86 2019-10-18 09:45:12.000 291 21252.71 375.55 43017.85 47982.83 2019-10-18 09:45:13.000 291 21252.71 375.56 43017.81 47982.81 2019-10-18 09:45:14.000 291 21252.72 375.53 43017.81 47982.80 2019-10-18 09:45:15.000 291 21252.75 375.46 43017.82 47982.83 2019-10-18 09:45:16.000 291 21252.75 375.38 43017.85 47982.86 2019-10-18 09:45:17.000 291 21252.78 375.37 43017.91 47982.88 2019-10-18 09:45:18.000 291 21252.84 375.35 43017.95 47982.95 2019-10-18 09:45:19.000 291 21252.88 375.34 43017.97 47982.96 2019-10-18 09:45:20.000 291 21252.89 375.34 43018.01 47983.01 2019-10-18 09:45:21.000 291 21252.90 375.33 43018.00 47983.03 2019-10-18 09:45:22.000 291 21252.91 375.34 43017.98 47983.03 2019-10-18 09:45:23.000 291 21252.92 375.33 43017.98 47983.07 2019-10-18 09:45:24.000 291 21252.96 375.34 43018.00 47983.05 2019-10-18 09:45:25.000 291 21252.97 375.36 43017.99 47983.09 2019-10-18 09:45:26.000 291 21252.91 375.41 43017.94 47983.03 2019-10-18 09:45:27.000 291 21252.91 375.43 43017.92 47983.00 2019-10-18 09:45:28.000 291 21252.93 375.41 43017.93 47983.01 2019-10-18 09:45:29.000 291 21252.86 375.45 43017.91 47982.99 2019-10-18 09:45:30.000 291 21252.79 375.53 43017.89 47982.94 2019-10-18 09:45:31.000 291 21252.75 375.56 43017.82 47982.88 2019-10-18 09:45:32.000 291 21252.71 375.61 43017.79 47982.82 2019-10-18 09:45:33.000 291 21252.71 375.60 43017.74 47982.78 2019-10-18 09:45:34.000 291 21252.70 375.64 43017.65 47982.71 2019-10-18 09:45:35.000 291 21252.69 375.66 43017.60 47982.70 2019-10-18 09:45:36.000 291 21252.71 375.65 43017.61 47982.65 2019-10-18 09:45:37.000 291 21252.71 375.64 43017.59 47982.63 2019-10-18 09:45:38.000 291 21252.72 375.61 43017.58 47982.61 2019-10-18 09:45:39.000 291 21252.74 375.60 43017.55 47982.59 2019-10-18 09:45:40.000 291 21252.80 375.56 43017.59 47982.64 2019-10-18 09:45:41.000 291 21252.78 375.59 43017.61 47982.64 2019-10-18 09:45:42.000 291 21252.81 375.58 43017.59 47982.66 2019-10-18 09:45:43.000 291 21252.80 375.58 43017.59 47982.65 2019-10-18 09:45:44.000 291 21252.82 375.59 43017.61 47982.66 2019-10-18 09:45:45.000 291 21252.84 375.57 43017.61 47982.66 2019-10-18 09:45:46.000 291 21252.84 375.58 43017.63 47982.69 2019-10-18 09:45:47.000 291 21252.84 375.63 43017.61 47982.71 2019-10-18 09:45:48.000 291 21252.84 375.65 43017.61 47982.72 2019-10-18 09:45:49.000 291 21252.83 375.68 43017.64 47982.71 2019-10-18 09:45:50.000 291 21252.83 375.74 43017.60 47982.69 2019-10-18 09:45:51.000 291 21252.82 375.74 43017.58 47982.69 2019-10-18 09:45:52.000 291 21252.81 375.73 43017.60 47982.70 2019-10-18 09:45:53.000 291 21252.79 375.77 43017.64 47982.68 2019-10-18 09:45:54.000 291 21252.77 375.81 43017.63 47982.65 2019-10-18 09:45:55.000 291 21252.75 375.83 43017.60 47982.66 2019-10-18 09:45:56.000 291 21252.78 375.85 43017.60 47982.65 2019-10-18 09:45:57.000 291 21252.78 375.88 43017.60 47982.67 2019-10-18 09:45:58.000 291 21252.74 375.94 43017.60 47982.67 2019-10-18 09:45:59.000 291 21252.76 375.95 43017.63 47982.66 2019-10-18 09:46:00.000 291 21252.77 375.94 43017.63 47982.64 2019-10-18 09:46:01.000 291 21252.79 375.94 43017.61 47982.65 2019-10-18 09:46:02.000 291 21252.82 375.96 43017.58 47982.65 2019-10-18 09:46:03.000 291 21252.83 375.98 43017.56 47982.66 2019-10-18 09:46:04.000 291 21252.89 376.01 43017.56 47982.64 2019-10-18 09:46:05.000 291 21252.90 375.97 43017.50 47982.65 2019-10-18 09:46:06.000 291 21252.89 375.91 43017.54 47982.65 2019-10-18 09:46:07.000 291 21252.90 375.89 43017.57 47982.67 2019-10-18 09:46:08.000 291 21252.87 375.90 43017.58 47982.69 2019-10-18 09:46:09.000 291 21252.85 375.87 43017.61 47982.68 2019-10-18 09:46:10.000 291 21252.86 375.88 43017.65 47982.66 2019-10-18 09:46:11.000 291 21252.87 375.89 43017.65 47982.72 2019-10-18 09:46:12.000 291 21252.88 375.84 43017.65 47982.71 2019-10-18 09:46:13.000 291 21252.86 375.83 43017.65 47982.74 2019-10-18 09:46:14.000 291 21252.89 375.85 43017.70 47982.73 2019-10-18 09:46:15.000 291 21252.93 375.88 43017.68 47982.73 2019-10-18 09:46:16.000 291 21252.96 375.89 43017.62 47982.78 2019-10-18 09:46:17.000 291 21253.01 375.90 43017.63 47982.75 2019-10-18 09:46:18.000 291 21253.04 375.91 43017.63 47982.78 2019-10-18 09:46:19.000 291 21253.05 375.90 43017.63 47982.77 2019-10-18 09:46:20.000 291 21253.02 375.90 43017.61 47982.77 2019-10-18 09:46:21.000 291 21253.04 375.92 43017.59 47982.76 2019-10-18 09:46:22.000 291 21253.06 375.93 43017.58 47982.74 2019-10-18 09:46:23.000 291 21253.00 375.95 43017.55 47982.75 2019-10-18 09:46:24.000 291 21252.96 375.96 43017.55 47982.75 2019-10-18 09:46:25.000 291 21252.94 375.98 43017.55 47982.73 2019-10-18 09:46:26.000 291 21252.96 375.98 43017.53 47982.72 2019-10-18 09:46:27.000 291 21252.95 376.01 43017.51 47982.68 2019-10-18 09:46:28.000 291 21252.92 376.06 43017.53 47982.69 2019-10-18 09:46:29.000 291 21252.90 376.07 43017.55 47982.64 2019-10-18 09:46:30.000 291 21252.91 376.09 43017.53 47982.63 2019-10-18 09:46:31.000 291 21252.85 376.14 43017.54 47982.65 2019-10-18 09:46:32.000 291 21252.85 376.14 43017.52 47982.63 2019-10-18 09:46:33.000 291 21252.87 376.18 43017.50 47982.64 2019-10-18 09:46:34.000 291 21252.90 376.22 43017.51 47982.62 2019-10-18 09:46:35.000 291 21252.92 376.20 43017.50 47982.62 2019-10-18 09:46:36.000 291 21252.94 376.20 43017.52 47982.64 2019-10-18 09:46:37.000 291 21252.96 376.19 43017.53 47982.67 2019-10-18 09:46:38.000 291 21252.99 376.17 43017.54 47982.70 2019-10-18 09:46:39.000 291 21253.03 376.18 43017.56 47982.71 2019-10-18 09:46:40.000 291 21253.09 376.17 43017.59 47982.77 2019-10-18 09:46:41.000 291 21253.12 376.17 43017.61 47982.80 2019-10-18 09:46:42.000 291 21253.17 376.16 43017.63 47982.84 2019-10-18 09:46:43.000 291 21253.23 376.14 43017.64 47982.88 2019-10-18 09:46:44.000 291 21253.25 376.12 43017.66 47982.91 2019-10-18 09:46:45.000 291 21253.29 376.09 43017.68 47982.91 2019-10-18 09:46:46.000 291 21253.28 376.11 43017.72 47982.94 2019-10-18 09:46:47.000 291 21253.30 376.09 43017.70 47982.96 2019-10-18 09:46:48.000 291 21253.35 376.09 43017.67 47982.97 2019-10-18 09:46:49.000 291 21253.37 376.09 43017.67 47982.99 2019-10-18 09:46:50.000 291 21253.33 376.09 43017.64 47982.97 2019-10-18 09:46:51.000 291 21253.35 376.08 43017.64 47982.97 2019-10-18 09:46:52.000 291 21253.35 376.10 43017.65 47982.98 2019-10-18 09:46:53.000 291 21253.33 376.10 43017.64 47982.95 2019-10-18 09:46:54.000 291 21253.29 376.09 43017.65 47982.93 2019-10-18 09:46:55.000 291 21253.26 376.07 43017.64 47982.96 2019-10-18 09:46:56.000 291 21253.21 376.05 43017.64 47982.89 2019-10-18 09:46:57.000 291 21253.21 376.02 43017.67 47982.91 2019-10-18 09:46:58.000 291 21253.13 376.03 43017.64 47982.89 2019-10-18 09:46:59.000 291 21253.09 376.03 43017.66 47982.88 2019-10-18 09:47:00.000 291 21253.10 376.01 43017.67 47982.88 2019-10-18 09:47:01.000 291 21253.10 376.04 43017.67 47982.85 2019-10-18 09:47:02.000 291 21253.08 376.06 43017.66 47982.91 2019-10-18 09:47:03.000 291 21253.10 376.09 43017.66 47982.87 2019-10-18 09:47:04.000 291 21253.09 376.10 43017.67 47982.88 2019-10-18 09:47:05.000 291 21253.09 376.13 43017.64 47982.86 2019-10-18 09:47:06.000 291 21253.11 376.14 43017.64 47982.82 2019-10-18 09:47:07.000 291 21253.13 376.18 43017.61 47982.86 2019-10-18 09:47:08.000 291 21253.19 376.20 43017.61 47982.85 2019-10-18 09:47:09.000 291 21253.21 376.23 43017.58 47982.87 2019-10-18 09:47:10.000 291 21253.26 376.24 43017.59 47982.84 2019-10-18 09:47:11.000 291 21253.30 376.26 43017.59 47982.87 2019-10-18 09:47:12.000 291 21253.30 376.24 43017.60 47982.85 2019-10-18 09:47:13.000 291 21253.34 376.24 43017.59 47982.86 2019-10-18 09:47:14.000 291 21253.37 376.28 43017.55 47982.87 2019-10-18 09:47:15.000 291 21253.36 376.28 43017.54 47982.89 2019-10-18 09:47:16.000 291 21253.35 376.29 43017.55 47982.84 2019-10-18 09:47:17.000 291 21253.33 376.29 43017.56 47982.86 2019-10-18 09:47:18.000 291 21253.33 376.29 43017.58 47982.86 2019-10-18 09:47:19.000 291 21253.34 376.27 43017.58 47982.86 2019-10-18 09:47:20.000 291 21253.35 376.28 43017.55 47982.86 2019-10-18 09:47:21.000 291 21253.36 376.28 43017.53 47982.85 2019-10-18 09:47:22.000 291 21253.36 376.27 43017.54 47982.85 2019-10-18 09:47:23.000 291 21253.36 376.23 43017.58 47982.88 2019-10-18 09:47:24.000 291 21253.33 376.24 43017.56 47982.88 2019-10-18 09:47:25.000 291 21253.36 376.25 43017.61 47982.89 2019-10-18 09:47:26.000 291 21253.35 376.24 43017.60 47982.90 2019-10-18 09:47:27.000 291 21253.35 376.23 43017.59 47982.87 2019-10-18 09:47:28.000 291 21253.39 376.24 43017.57 47982.90 2019-10-18 09:47:29.000 291 21253.40 376.26 43017.57 47982.92 2019-10-18 09:47:30.000 291 21253.36 376.25 43017.59 47982.87 2019-10-18 09:47:31.000 291 21253.36 376.24 43017.59 47982.90 2019-10-18 09:47:32.000 291 21253.36 376.23 43017.54 47982.87 2019-10-18 09:47:33.000 291 21253.33 376.24 43017.56 47982.89 2019-10-18 09:47:34.000 291 21253.35 376.24 43017.55 47982.88 2019-10-18 09:47:35.000 291 21253.34 376.24 43017.53 47982.87 2019-10-18 09:47:36.000 291 21253.29 376.26 43017.52 47982.88 2019-10-18 09:47:37.000 291 21253.28 376.28 43017.52 47982.88 2019-10-18 09:47:38.000 291 21253.31 376.28 43017.55 47982.84 2019-10-18 09:47:39.000 291 21253.33 376.26 43017.54 47982.88 2019-10-18 09:47:40.000 291 21253.33 376.24 43017.55 47982.88 2019-10-18 09:47:41.000 291 21253.33 376.22 43017.61 47982.89 2019-10-18 09:47:42.000 291 21253.32 376.24 43017.61 47982.92 2019-10-18 09:47:43.000 291 21253.31 376.29 43017.60 47982.90 2019-10-18 09:47:44.000 291 21253.30 376.33 43017.60 47982.91 2019-10-18 09:47:45.000 291 21253.30 376.38 43017.57 47982.90 2019-10-18 09:47:46.000 291 21253.34 376.38 43017.58 47982.88 2019-10-18 09:47:47.000 291 21253.32 376.35 43017.57 47982.88 2019-10-18 09:47:48.000 291 21253.32 376.34 43017.59 47982.88 2019-10-18 09:47:49.000 291 21253.30 376.32 43017.60 47982.89 2019-10-18 09:47:50.000 291 21253.32 376.28 43017.66 47982.90 2019-10-18 09:47:51.000 291 21253.32 376.25 43017.67 47982.92 2019-10-18 09:47:52.000 291 21253.31 376.27 43017.67 47982.96 2019-10-18 09:47:53.000 291 21253.28 376.27 43017.68 47983.00 2019-10-18 09:47:54.000 291 21253.33 376.26 43017.70 47982.99 2019-10-18 09:47:55.000 291 21253.35 376.30 43017.73 47983.04 2019-10-18 09:47:56.000 291 21253.39 376.32 43017.72 47983.04 2019-10-18 09:47:57.000 291 21253.37 376.29 43017.70 47983.03 2019-10-18 09:47:58.000 291 21253.37 376.32 43017.71 47983.05 2019-10-18 09:47:59.000 291 21253.42 376.32 43017.70 47983.04 2019-10-18 09:48:00.000 291 21253.45 376.34 43017.64 47983.03 2019-10-18 09:48:01.000 291 21253.43 376.33 43017.65 47983.02 2019-10-18 09:48:02.000 291 21253.44 376.31 43017.64 47983.00 2019-10-18 09:48:03.000 291 21253.47 376.33 43017.62 47983.00 2019-10-18 09:48:04.000 291 21253.51 376.34 43017.59 47983.01 2019-10-18 09:48:05.000 291 21253.51 376.31 43017.58 47982.97 2019-10-18 09:48:06.000 291 21253.53 376.30 43017.57 47982.99 2019-10-18 09:48:07.000 291 21253.54 376.31 43017.58 47982.99 2019-10-18 09:48:08.000 291 21253.56 376.32 43017.57 47983.00 2019-10-18 09:48:09.000 291 21253.52 376.35 43017.55 47982.95 2019-10-18 09:48:10.000 291 21253.54 376.38 43017.49 47982.95 2019-10-18 09:48:11.000 291 21253.51 376.41 43017.47 47982.89 2019-10-18 09:48:12.000 291 21253.49 376.43 43017.42 47982.85 2019-10-18 09:48:13.000 291 21253.48 376.44 43017.43 47982.83 2019-10-18 09:48:14.000 291 21253.47 376.43 43017.41 47982.82 2019-10-18 09:48:15.000 291 21253.42 376.47 43017.38 47982.78 2019-10-18 09:48:16.000 291 21253.38 376.47 43017.42 47982.76 2019-10-18 09:48:17.000 291 21253.31 376.48 43017.38 47982.76 2019-10-18 09:48:18.000 291 21253.30 376.52 43017.35 47982.72 2019-10-18 09:48:19.000 291 21253.30 376.55 43017.32 47982.71 2019-10-18 09:48:20.000 291 21253.26 376.56 43017.31 47982.66 2019-10-18 09:48:21.000 291 21253.22 376.57 43017.28 47982.64 2019-10-18 09:48:22.000 291 21253.20 376.57 43017.25 47982.60 2019-10-18 09:48:23.000 291 21253.20 376.58 43017.24 47982.57 2019-10-18 09:48:24.000 291 21253.25 376.59 43017.24 47982.55 2019-10-18 09:48:25.000 291 21253.25 376.60 43017.21 47982.57 2019-10-18 09:48:26.000 291 21253.29 376.60 43017.19 47982.56 2019-10-18 09:48:27.000 291 21253.28 376.62 43017.19 47982.56 2019-10-18 09:48:28.000 291 21253.28 376.64 43017.17 47982.57 2019-10-18 09:48:29.000 291 21253.28 376.63 43017.22 47982.54 2019-10-18 09:48:30.000 291 21253.34 376.67 43017.19 47982.54 2019-10-18 09:48:31.000 291 21253.40 376.80 43017.15 47982.55 2019-10-18 09:48:32.000 291 21253.51 376.86 43017.10 47982.59 2019-10-18 09:48:33.000 291 21253.58 376.85 43017.05 47982.58 2019-10-18 09:48:34.000 291 21253.60 376.80 43017.05 47982.59 2019-10-18 09:48:35.000 291 21253.65 376.75 43017.05 47982.59 2019-10-18 09:48:36.000 291 21253.69 376.73 43017.07 47982.63 2019-10-18 09:48:37.000 291 21253.73 376.71 43017.07 47982.61 2019-10-18 09:48:38.000 291 21253.73 376.73 43017.06 47982.61 2019-10-18 09:48:39.000 291 21253.76 376.77 43017.07 47982.67 2019-10-18 09:48:40.000 291 21253.80 376.78 43017.06 47982.65 2019-10-18 09:48:41.000 291 21253.81 376.81 43017.02 47982.66 2019-10-18 09:48:42.000 291 21253.84 376.82 43016.99 47982.64 2019-10-18 09:48:43.000 291 21253.84 376.86 43016.95 47982.62 2019-10-18 09:48:44.000 291 21253.84 376.87 43016.91 47982.60 2019-10-18 09:48:45.000 291 21253.84 376.85 43016.92 47982.60 2019-10-18 09:48:46.000 291 21253.86 376.85 43016.91 47982.59 2019-10-18 09:48:47.000 291 21253.90 376.87 43016.89 47982.60 2019-10-18 09:48:48.000 291 21253.93 376.87 43016.88 47982.58 2019-10-18 09:48:49.000 291 21253.95 376.87 43016.90 47982.61 2019-10-18 09:48:50.000 291 21253.99 376.86 43016.88 47982.58 2019-10-18 09:48:51.000 291 21254.00 376.86 43016.86 47982.58 2019-10-18 09:48:52.000 291 21253.97 376.86 43016.89 47982.60 2019-10-18 09:48:53.000 291 21253.98 376.89 43016.86 47982.60 2019-10-18 09:48:54.000 291 21254.00 376.91 43016.85 47982.59 2019-10-18 09:48:55.000 291 21253.99 376.93 43016.88 47982.57 2019-10-18 09:48:56.000 291 21253.97 376.90 43016.87 47982.54 2019-10-18 09:48:57.000 291 21253.93 376.90 43016.87 47982.55 2019-10-18 09:48:58.000 291 21253.90 376.86 43016.92 47982.54 2019-10-18 09:48:59.000 291 21253.79 376.82 43016.90 47982.55 2019-10-18 09:49:00.000 291 21253.70 376.74 43016.90 47982.51 2019-10-18 09:49:01.000 291 21253.58 376.70 43016.90 47982.54 2019-10-18 09:49:02.000 291 21253.54 376.68 43016.95 47982.47 2019-10-18 09:49:03.000 291 21253.53 376.67 43016.99 47982.49 2019-10-18 09:49:04.000 291 21253.51 376.66 43017.00 47982.46 2019-10-18 09:49:05.000 291 21253.50 376.63 43016.99 47982.43 2019-10-18 09:49:06.000 291 21253.50 376.64 43016.95 47982.43 2019-10-18 09:49:07.000 291 21253.46 376.72 43016.93 47982.41 2019-10-18 09:49:08.000 291 21253.46 376.76 43016.89 47982.39 2019-10-18 09:49:09.000 291 21253.47 376.81 43016.81 47982.33 2019-10-18 09:49:10.000 291 21253.51 376.87 43016.76 47982.29 2019-10-18 09:49:11.000 291 21253.59 376.89 43016.71 47982.27 2019-10-18 09:49:12.000 291 21253.66 376.87 43016.64 47982.27 2019-10-18 09:49:13.000 291 21253.69 376.83 43016.65 47982.25 2019-10-18 09:49:14.000 291 21253.70 376.80 43016.63 47982.25 2019-10-18 09:49:15.000 291 21253.79 376.78 43016.66 47982.27 2019-10-18 09:49:16.000 291 21253.84 376.74 43016.66 47982.30 2019-10-18 09:49:17.000 291 21253.86 376.71 43016.65 47982.32 2019-10-18 09:49:18.000 291 21253.90 376.66 43016.63 47982.32 2019-10-18 09:49:19.000 291 21253.89 376.66 43016.67 47982.33 2019-10-18 09:49:20.000 291 21253.89 376.67 43016.68 47982.35 2019-10-18 09:49:21.000 291 21253.87 376.66 43016.69 47982.32 2019-10-18 09:49:22.000 291 21253.84 376.64 43016.66 47982.32 2019-10-18 09:49:23.000 291 21253.76 376.56 43016.68 47982.31 2019-10-18 09:49:24.000 291 21253.64 376.53 43016.69 47982.25 2019-10-18 09:49:25.000 291 21253.52 376.54 43016.70 47982.25 2019-10-18 09:49:26.000 291 21253.44 376.53 43016.75 47982.21 2019-10-18 09:49:27.000 291 21253.49 376.63 43016.75 47982.19 2019-10-18 09:49:28.000 291 21253.51 376.70 43016.70 47982.19 2019-10-18 09:49:29.000 291 21253.50 376.71 43016.66 47982.16 2019-10-18 09:49:30.000 291 21253.53 376.69 43016.66 47982.18 2019-10-18 09:49:31.000 291 21253.54 376.69 43016.64 47982.18 2019-10-18 09:49:32.000 291 21253.57 376.71 43016.66 47982.19 2019-10-18 09:49:33.000 291 21253.58 376.77 43016.66 47982.20 2019-10-18 09:49:34.000 291 21253.62 376.85 43016.64 47982.20 2019-10-18 09:49:35.000 291 21253.61 376.93 43016.59 47982.20 2019-10-18 09:49:36.000 291 21253.61 376.98 43016.54 47982.17 2019-10-18 09:49:37.000 291 21253.64 376.96 43016.55 47982.13 2019-10-18 09:49:38.000 291 21253.68 376.92 43016.57 47982.12 2019-10-18 09:49:39.000 291 21253.71 376.93 43016.51 47982.12 2019-10-18 09:49:40.000 291 21253.66 376.95 43016.50 47982.14 2019-10-18 09:49:41.000 291 21253.70 376.92 43016.52 47982.09 2019-10-18 09:49:42.000 291 21253.70 376.85 43016.53 47982.08 2019-10-18 09:49:43.000 291 21253.65 376.78 43016.54 47982.07 2019-10-18 09:49:44.000 291 21253.60 376.73 43016.58 47982.09 2019-10-18 09:49:45.000 291 21253.59 376.71 43016.61 47982.11 2019-10-18 09:49:46.000 291 21253.56 376.71 43016.62 47982.13 2019-10-18 09:49:47.000 291 21253.56 376.71 43016.67 47982.16 2019-10-18 09:49:48.000 291 21253.55 376.72 43016.67 47982.15 2019-10-18 09:49:49.000 291 21253.53 376.72 43016.67 47982.15 2019-10-18 09:49:50.000 291 21253.53 376.74 43016.67 47982.15 2019-10-18 09:49:51.000 291 21253.50 376.79 43016.63 47982.14 2019-10-18 09:49:52.000 291 21253.47 376.92 43016.58 47982.12 2019-10-18 09:49:53.000 291 21253.44 377.06 43016.47 47982.04 2019-10-18 09:49:54.000 291 21253.45 377.17 43016.38 47981.97 2019-10-18 09:49:55.000 291 21253.44 377.20 43016.34 47981.84 2019-10-18 09:49:56.000 291 21253.47 377.11 43016.28 47981.80 2019-10-18 09:49:57.000 291 21253.48 377.03 43016.30 47981.79 2019-10-18 09:49:58.000 291 21253.49 377.02 43016.31 47981.83 2019-10-18 09:49:59.000 291 21253.55 377.03 43016.33 47981.84 2019-10-18 09:50:00.000 291 21253.53 377.04 43016.34 47981.85 2019-10-18 09:50:01.000 291 21253.53 377.03 43016.30 47981.83 2019-10-18 09:50:02.000 291 21253.55 377.02 43016.32 47981.85 2019-10-18 09:50:03.000 291 21253.57 376.98 43016.31 47981.83 2019-10-18 09:50:04.000 291 21253.58 376.93 43016.31 47981.85 2019-10-18 09:50:05.000 291 21253.61 376.91 43016.35 47981.89 2019-10-18 09:50:06.000 291 21253.64 376.89 43016.37 47981.90 2019-10-18 09:50:07.000 291 21253.59 376.85 43016.38 47981.91 2019-10-18 09:50:08.000 291 21253.59 376.78 43016.41 47981.92 2019-10-18 09:50:09.000 291 21253.60 376.73 43016.45 47981.97 2019-10-18 09:50:10.000 291 21253.57 376.68 43016.51 47981.98 2019-10-18 09:50:11.000 291 21253.52 376.66 43016.55 47982.02 2019-10-18 09:50:12.000 291 21253.51 376.63 43016.56 47982.05 2019-10-18 09:50:13.000 291 21253.49 376.62 43016.60 47982.09 2019-10-18 09:50:14.000 291 21253.53 376.61 43016.61 47982.10 2019-10-18 09:50:15.000 291 21253.52 376.62 43016.63 47982.16 2019-10-18 09:50:16.000 291 21253.52 376.63 43016.67 47982.12 2019-10-18 09:50:17.000 291 21253.55 376.68 43016.66 47982.17 2019-10-18 09:50:18.000 291 21253.55 376.71 43016.62 47982.19 2019-10-18 09:50:19.000 291 21253.56 376.69 43016.67 47982.16 2019-10-18 09:50:20.000 291 21253.57 376.67 43016.70 47982.22 2019-10-18 09:50:21.000 291 21253.56 376.63 43016.73 47982.18 2019-10-18 09:50:22.000 291 21253.61 376.59 43016.75 47982.22 2019-10-18 09:50:23.000 291 21253.64 376.65 43016.74 47982.25 2019-10-18 09:50:24.000 291 21253.63 376.66 43016.74 47982.31 2019-10-18 09:50:25.000 291 21253.64 376.68 43016.74 47982.29 2019-10-18 09:50:26.000 291 21253.67 376.66 43016.74 47982.27 2019-10-18 09:50:27.000 291 21253.67 376.62 43016.77 47982.29 2019-10-18 09:50:28.000 291 21253.67 376.61 43016.77 47982.32 2019-10-18 09:50:29.000 291 21253.67 376.64 43016.82 47982.32 2019-10-18 09:50:30.000 291 21253.67 376.67 43016.84 47982.33 2019-10-18 09:50:31.000 291 21253.66 376.71 43016.85 47982.34 2019-10-18 09:50:32.000 291 21253.68 376.72 43016.82 47982.33 2019-10-18 09:50:33.000 291 21253.66 376.74 43016.78 47982.36 2019-10-18 09:50:34.000 291 21253.68 376.77 43016.79 47982.34 2019-10-18 09:50:35.000 291 21253.67 376.78 43016.79 47982.31 2019-10-18 09:50:36.000 291 21253.66 376.78 43016.78 47982.30 2019-10-18 09:50:37.000 291 21253.64 376.75 43016.74 47982.29 2019-10-18 09:50:38.000 291 21253.58 376.71 43016.75 47982.29 2019-10-18 09:50:39.000 291 21253.55 376.69 43016.78 47982.28 2019-10-18 09:50:40.000 291 21253.49 376.70 43016.80 47982.28 2019-10-18 09:50:41.000 291 21253.47 376.68 43016.79 47982.24 2019-10-18 09:50:42.000 291 21253.48 376.65 43016.86 47982.27 2019-10-18 09:50:43.000 291 21253.46 376.64 43016.87 47982.30 2019-10-18 09:50:44.000 291 21253.42 376.63 43016.89 47982.30 2019-10-18 09:50:45.000 291 21253.41 376.60 43016.88 47982.30 2019-10-18 09:50:46.000 291 21253.39 376.59 43016.89 47982.29 2019-10-18 09:50:47.000 291 21253.39 376.57 43016.88 47982.32 2019-10-18 09:50:48.000 291 21253.39 376.57 43016.91 47982.31 2019-10-18 09:50:49.000 291 21253.36 376.58 43016.95 47982.30 2019-10-18 09:50:50.000 291 21253.36 376.58 43016.96 47982.30 2019-10-18 09:50:51.000 291 21253.35 376.56 43016.94 47982.31 2019-10-18 09:50:52.000 291 21253.34 376.58 43016.99 47982.32 2019-10-18 09:50:53.000 291 21253.36 376.60 43016.97 47982.32 2019-10-18 09:50:54.000 291 21253.37 376.60 43016.97 47982.32 2019-10-18 09:50:55.000 291 21253.39 376.62 43016.95 47982.36 2019-10-18 09:50:56.000 291 21253.39 376.60 43016.93 47982.36 2019-10-18 09:50:57.000 291 21253.38 376.57 43016.96 47982.37 2019-10-18 09:50:58.000 291 21253.37 376.58 43016.97 47982.34 2019-10-18 09:50:59.000 291 21253.36 376.64 43016.96 47982.37 2019-10-18 09:51:00.000 291 21253.34 376.72 43016.92 47982.33 2019-10-18 09:51:01.000 291 21253.32 376.76 43016.89 47982.30 2019-10-18 09:51:02.000 291 21253.27 376.82 43016.83 47982.27 2019-10-18 09:51:03.000 291 21253.22 376.87 43016.76 47982.19 2019-10-18 09:51:04.000 291 21253.26 376.84 43016.75 47982.16 2019-10-18 09:51:05.000 291 21253.21 376.84 43016.76 47982.13 2019-10-18 09:51:06.000 291 21253.15 376.81 43016.74 47982.06 2019-10-18 09:51:07.000 291 21253.12 376.82 43016.73 47982.05 2019-10-18 09:51:08.000 291 21253.09 376.83 43016.74 47982.03 2019-10-18 09:51:09.000 291 21253.03 376.83 43016.70 47982.01 2019-10-18 09:51:10.000 291 21253.02 376.84 43016.70 47982.01 2019-10-18 09:51:11.000 291 21252.98 376.84 43016.72 47981.98 2019-10-18 09:51:12.000 291 21252.92 376.80 43016.67 47981.94 2019-10-18 09:51:13.000 291 21252.88 376.77 43016.66 47981.88 2019-10-18 09:51:14.000 291 21252.86 376.77 43016.64 47981.88 2019-10-18 09:51:15.000 291 21252.85 376.79 43016.64 47981.86 2019-10-18 09:51:16.000 291 21252.83 376.79 43016.62 47981.86 2019-10-18 09:51:17.000 291 21252.85 376.77 43016.63 47981.83 2019-10-18 09:51:18.000 291 21252.84 376.74 43016.61 47981.83 2019-10-18 09:51:19.000 291 21252.83 376.74 43016.60 47981.82 2019-10-18 09:51:20.000 291 21252.84 376.75 43016.60 47981.82 2019-10-18 09:51:21.000 291 21252.79 376.72 43016.62 47981.80 2019-10-18 09:51:22.000 291 21252.77 376.71 43016.59 47981.77 2019-10-18 09:51:23.000 291 21252.79 376.69 43016.56 47981.79 2019-10-18 09:51:24.000 291 21252.77 376.68 43016.55 47981.75 2019-10-18 09:51:25.000 291 21252.76 376.64 43016.58 47981.74 2019-10-18 09:51:26.000 291 21252.73 376.60 43016.58 47981.71 2019-10-18 09:51:27.000 291 21252.68 376.61 43016.55 47981.71 2019-10-18 09:51:28.000 291 21252.66 376.61 43016.52 47981.71 2019-10-18 09:51:29.000 291 21252.67 376.59 43016.53 47981.68 2019-10-18 09:51:30.000 291 21252.69 376.60 43016.49 47981.67 2019-10-18 09:51:31.000 291 21252.72 376.64 43016.47 47981.66 2019-10-18 09:51:32.000 291 21252.71 376.63 43016.45 47981.65 2019-10-18 09:51:33.000 291 21252.73 376.61 43016.47 47981.65 2019-10-18 09:51:34.000 291 21252.78 376.57 43016.47 47981.63 2019-10-18 09:51:35.000 291 21252.79 376.54 43016.50 47981.65 2019-10-18 09:51:36.000 291 21252.77 376.54 43016.48 47981.66 2019-10-18 09:51:37.000 291 21252.80 376.51 43016.47 47981.67 2019-10-18 09:51:38.000 291 21252.78 376.50 43016.48 47981.67 2019-10-18 09:51:39.000 291 21252.78 376.47 43016.47 47981.69 2019-10-18 09:51:40.000 291 21252.75 376.47 43016.47 47981.66 2019-10-18 09:51:41.000 291 21252.76 376.46 43016.51 47981.66 2019-10-18 09:51:42.000 291 21252.73 376.45 43016.51 47981.69 2019-10-18 09:51:43.000 291 21252.71 376.45 43016.46 47981.67 2019-10-18 09:51:44.000 291 21252.73 376.42 43016.49 47981.66 2019-10-18 09:51:45.000 291 21252.73 376.39 43016.49 47981.66 2019-10-18 09:51:46.000 291 21252.72 376.37 43016.51 47981.68 2019-10-18 09:51:47.000 291 21252.70 376.35 43016.55 47981.71 2019-10-18 09:51:48.000 291 21252.72 376.35 43016.60 47981.74 2019-10-18 09:51:49.000 291 21252.76 376.34 43016.60 47981.77 2019-10-18 09:51:50.000 291 21252.76 376.31 43016.66 47981.80 2019-10-18 09:51:51.000 291 21252.78 376.33 43016.67 47981.81 2019-10-18 09:51:52.000 291 21252.80 376.38 43016.67 47981.85 2019-10-18 09:51:53.000 291 21252.83 376.40 43016.64 47981.86 2019-10-18 09:51:54.000 291 21252.85 376.42 43016.63 47981.87 2019-10-18 09:51:55.000 291 21252.85 376.41 43016.61 47981.87 2019-10-18 09:51:56.000 291 21252.88 376.43 43016.60 47981.86 2019-10-18 09:51:57.000 291 21252.87 376.43 43016.60 47981.87 2019-10-18 09:51:58.000 291 21252.85 376.44 43016.61 47981.87 2019-10-18 09:51:59.000 291 21252.87 376.47 43016.63 47981.86 2019-10-18 09:52:00.000 291 21252.87 376.49 43016.61 47981.85 2019-10-18 09:52:01.000 291 21252.87 376.47 43016.59 47981.83 2019-10-18 09:52:02.000 291 21252.83 376.48 43016.60 47981.84 2019-10-18 09:52:03.000 291 21252.83 376.50 43016.59 47981.82 2019-10-18 09:52:04.000 291 21252.83 376.52 43016.56 47981.87 2019-10-18 09:52:05.000 291 21252.88 376.55 43016.56 47981.78 2019-10-18 09:52:06.000 291 21252.88 376.54 43016.55 47981.81 2019-10-18 09:52:07.000 291 21252.88 376.54 43016.54 47981.78 2019-10-18 09:52:08.000 291 21252.86 376.55 43016.51 47981.79 2019-10-18 09:52:09.000 291 21252.87 376.57 43016.48 47981.72 2019-10-18 09:52:10.000 291 21252.87 376.54 43016.46 47981.75 2019-10-18 09:52:11.000 291 21252.91 376.55 43016.46 47981.73 2019-10-18 09:52:12.000 291 21252.93 376.53 43016.45 47981.73 2019-10-18 09:52:13.000 291 21252.95 376.52 43016.46 47981.74 2019-10-18 09:52:14.000 291 21252.99 376.51 43016.48 47981.75 2019-10-18 09:52:15.000 291 21252.97 376.54 43016.45 47981.75 2019-10-18 09:52:16.000 291 21253.01 376.54 43016.45 47981.79 2019-10-18 09:52:17.000 291 21252.99 376.54 43016.45 47981.75 2019-10-18 09:52:18.000 291 21253.00 376.52 43016.46 47981.73 2019-10-18 09:52:19.000 291 21253.00 376.54 43016.45 47981.78 2019-10-18 09:52:20.000 291 21252.96 376.55 43016.46 47981.77 2019-10-18 09:52:21.000 291 21252.97 376.51 43016.45 47981.76 2019-10-18 09:52:22.000 291 21252.96 376.52 43016.47 47981.75 2019-10-18 09:52:23.000 291 21252.91 376.51 43016.47 47981.75 2019-10-18 09:52:24.000 291 21252.88 376.47 43016.51 47981.75 2019-10-18 09:52:25.000 291 21252.85 376.43 43016.55 47981.76 2019-10-18 09:52:26.000 291 21252.82 376.41 43016.56 47981.75 2019-10-18 09:52:27.000 291 21252.85 376.40 43016.58 47981.77 2019-10-18 09:52:28.000 291 21252.83 376.44 43016.59 47981.81 2019-10-18 09:52:29.000 291 21252.84 376.47 43016.57 47981.79 2019-10-18 09:52:30.000 291 21252.86 376.48 43016.53 47981.79 2019-10-18 09:52:31.000 291 21252.88 376.46 43016.57 47981.81 2019-10-18 09:52:32.000 291 21252.87 376.43 43016.56 47981.79 2019-10-18 09:52:33.000 291 21252.85 376.43 43016.56 47981.79 2019-10-18 09:52:34.000 291 21252.87 376.48 43016.51 47981.81 2019-10-18 09:52:35.000 291 21252.86 376.51 43016.50 47981.78 2019-10-18 09:52:36.000 291 21252.83 376.59 43016.47 47981.73 2019-10-18 09:52:37.000 291 21252.83 376.63 43016.42 47981.70 2019-10-18 09:52:38.000 291 21252.86 376.64 43016.41 47981.67 2019-10-18 09:52:39.000 291 21252.85 376.70 43016.40 47981.66 2019-10-18 09:52:40.000 291 21252.89 376.72 43016.35 47981.64 2019-10-18 09:52:41.000 291 21252.90 376.73 43016.31 47981.60 2019-10-18 09:52:42.000 291 21252.96 376.74 43016.28 47981.60 2019-10-18 09:52:43.000 291 21252.97 376.76 43016.28 47981.62 2019-10-18 09:52:44.000 291 21253.00 376.76 43016.29 47981.61 2019-10-18 09:52:45.000 291 21253.02 376.73 43016.32 47981.62 2019-10-18 09:52:46.000 291 21253.00 376.74 43016.31 47981.65 2019-10-18 09:52:47.000 291 21252.97 376.74 43016.33 47981.62 2019-10-18 09:52:48.000 291 21253.00 376.76 43016.28 47981.60 2019-10-18 09:52:49.000 291 21253.04 376.81 43016.19 47981.58 2019-10-18 09:52:50.000 291 21253.05 376.80 43016.16 47981.58 2019-10-18 09:52:51.000 291 21253.02 376.79 43016.14 47981.56 2019-10-18 09:52:52.000 291 21252.97 376.75 43016.11 47981.50 2019-10-18 09:52:53.000 291 21252.97 376.72 43016.13 47981.48 2019-10-18 09:52:54.000 291 21252.95 376.67 43016.14 47981.50 2019-10-18 09:52:55.000 291 21252.96 376.66 43016.20 47981.49 2019-10-18 09:52:56.000 291 21252.89 376.67 43016.22 47981.50 2019-10-18 09:52:57.000 291 21252.89 376.66 43016.23 47981.50 2019-10-18 09:52:58.000 291 21252.93 376.66 43016.22 47981.51 2019-10-18 09:52:59.000 291 21252.96 376.66 43016.23 47981.53 2019-10-18 09:53:00.000 291 21252.98 376.65 43016.24 47981.55 2019-10-18 09:53:01.000 291 21253.00 376.65 43016.27 47981.58 2019-10-18 09:53:02.000 291 21253.00 376.65 43016.29 47981.59 2019-10-18 09:53:03.000 291 21253.04 376.62 43016.28 47981.59 2019-10-18 09:53:04.000 291 21253.06 376.60 43016.27 47981.62 2019-10-18 09:53:05.000 291 21253.09 376.60 43016.30 47981.66 2019-10-18 09:53:06.000 291 21253.13 376.60 43016.32 47981.70 2019-10-18 09:53:07.000 291 21253.10 376.59 43016.37 47981.70 2019-10-18 09:53:08.000 291 21253.09 376.60 43016.37 47981.71 2019-10-18 09:53:09.000 291 21253.06 376.60 43016.34 47981.70 2019-10-18 09:53:10.000 291 21253.05 376.61 43016.33 47981.69 2019-10-18 09:53:11.000 291 21253.02 376.62 43016.34 47981.65 2019-10-18 09:53:12.000 291 21252.99 376.66 43016.31 47981.64 2019-10-18 09:53:13.000 291 21252.95 376.73 43016.26 47981.63 2019-10-18 09:53:14.000 291 21252.97 376.79 43016.19 47981.59 2019-10-18 09:53:15.000 291 21253.00 376.81 43016.16 47981.50 2019-10-18 09:53:16.000 291 21252.98 376.79 43016.17 47981.52 2019-10-18 09:53:17.000 291 21252.99 376.77 43016.14 47981.48 2019-10-18 09:53:18.000 291 21253.03 376.73 43016.12 47981.47 2019-10-18 09:53:19.000 291 21253.03 376.66 43016.14 47981.50 2019-10-18 09:53:20.000 291 21253.05 376.62 43016.20 47981.52 2019-10-18 09:53:21.000 291 21253.09 376.52 43016.27 47981.55 2019-10-18 09:53:22.000 291 21253.08 376.49 43016.31 47981.62 2019-10-18 09:53:23.000 291 21253.08 376.43 43016.35 47981.67 2019-10-18 09:53:24.000 291 21253.05 376.43 43016.40 47981.73 2019-10-18 09:53:25.000 291 21253.07 376.46 43016.39 47981.74 2019-10-18 09:53:26.000 291 21253.04 376.50 43016.39 47981.75 2019-10-18 09:53:27.000 291 21253.03 376.47 43016.40 47981.74 2019-10-18 09:53:28.000 291 21253.09 376.44 43016.42 47981.73 2019-10-18 09:53:29.000 291 21253.11 376.44 43016.44 47981.76 2019-10-18 09:53:30.000 291 21253.12 376.42 43016.48 47981.79 2019-10-18 09:53:31.000 291 21253.16 376.43 43016.46 47981.79 2019-10-18 09:53:32.000 291 21253.16 376.43 43016.47 47981.84 2019-10-18 09:53:33.000 291 21253.19 376.44 43016.48 47981.83 2019-10-18 09:53:34.000 291 21253.22 376.42 43016.47 47981.86 2019-10-18 09:53:35.000 291 21253.19 376.42 43016.49 47981.82 2019-10-18 09:53:36.000 291 21253.23 376.38 43016.50 47981.86 2019-10-18 09:53:37.000 291 21253.25 376.35 43016.53 47981.89 2019-10-18 09:53:38.000 291 21253.27 376.37 43016.50 47981.88 2019-10-18 09:53:39.000 291 21253.26 376.39 43016.51 47981.89 2019-10-18 09:53:40.000 291 21253.28 376.39 43016.49 47981.92 2019-10-18 09:53:41.000 291 21253.24 376.46 43016.48 47981.88 2019-10-18 09:53:42.000 291 21253.22 376.50 43016.48 47981.89 2019-10-18 09:53:43.000 291 21253.24 376.52 43016.44 47981.83 2019-10-18 09:53:44.000 291 21253.23 376.51 43016.42 47981.82 2019-10-18 09:53:45.000 291 21253.24 376.52 43016.43 47981.80 2019-10-18 09:53:46.000 291 21253.29 376.52 43016.41 47981.81 2019-10-18 09:53:47.000 291 21253.30 376.52 43016.39 47981.79 2019-10-18 09:53:48.000 291 21253.35 376.53 43016.38 47981.82 2019-10-18 09:53:49.000 291 21253.36 376.51 43016.39 47981.80 2019-10-18 09:53:50.000 291 21253.38 376.52 43016.35 47981.84 2019-10-18 09:53:51.000 291 21253.41 376.46 43016.36 47981.81 2019-10-18 09:53:52.000 291 21253.46 376.42 43016.39 47981.86 2019-10-18 09:53:53.000 291 21253.47 376.40 43016.42 47981.87 2019-10-18 09:53:54.000 291 21253.52 376.38 43016.45 47981.93 2019-10-18 09:53:55.000 291 21253.58 376.42 43016.46 47981.98 2019-10-18 09:53:56.000 291 21253.68 376.46 43016.46 47982.04 2019-10-18 09:53:57.000 291 21253.70 376.48 43016.43 47982.03 2019-10-18 09:53:58.000 291 21253.76 376.50 43016.41 47982.06 2019-10-18 09:53:59.000 291 21253.77 376.52 43016.42 47982.06 2019-10-18 09:54:00.000 291 21253.76 376.52 43016.41 47982.03 2019-10-18 09:54:01.000 291 21253.73 376.48 43016.42 47982.02 2019-10-18 09:54:02.000 291 21253.71 376.41 43016.43 47982.03 2019-10-18 09:54:03.000 291 21253.69 376.42 43016.49 47982.02 2019-10-18 09:54:04.000 291 21253.71 376.40 43016.50 47982.07 2019-10-18 09:54:05.000 291 21253.74 376.40 43016.53 47982.09 2019-10-18 09:54:06.000 291 21253.73 376.40 43016.52 47982.13 2019-10-18 09:54:07.000 291 21253.70 376.40 43016.49 47982.12 2019-10-18 09:54:08.000 291 21253.73 376.40 43016.50 47982.12 2019-10-18 09:54:09.000 291 21253.75 376.44 43016.50 47982.12 2019-10-18 09:54:10.000 291 21253.80 376.47 43016.50 47982.11 2019-10-18 09:54:11.000 291 21253.81 376.48 43016.44 47982.10 2019-10-18 09:54:12.000 291 21253.84 376.47 43016.45 47982.10 2019-10-18 09:54:13.000 291 21253.82 376.49 43016.43 47982.08 2019-10-18 09:54:14.000 291 21253.87 376.45 43016.44 47982.08 2019-10-18 09:54:15.000 291 21253.86 376.44 43016.43 47982.11 2019-10-18 09:54:16.000 291 21253.82 376.41 43016.43 47982.10 2019-10-18 09:54:17.000 291 21253.78 376.40 43016.44 47982.09 2019-10-18 09:54:18.000 291 21253.77 376.35 43016.44 47982.08 2019-10-18 09:54:19.000 291 21253.74 376.32 43016.46 47982.09 2019-10-18 09:54:20.000 291 21253.68 376.26 43016.49 47982.10 2019-10-18 09:54:21.000 291 21253.64 376.26 43016.52 47982.09 2019-10-18 09:54:22.000 291 21253.60 376.26 43016.50 47982.09 2019-10-18 09:54:23.000 291 21253.58 376.23 43016.53 47982.09 2019-10-18 09:54:24.000 291 21253.55 376.25 43016.53 47982.08 2019-10-18 09:54:25.000 291 21253.53 376.27 43016.50 47982.05 2019-10-18 09:54:26.000 291 21253.54 376.28 43016.51 47982.08 2019-10-18 09:54:27.000 291 21253.56 376.29 43016.49 47982.03 2019-10-18 09:54:28.000 291 21253.55 376.26 43016.50 47982.03 2019-10-18 09:54:29.000 291 21253.51 376.25 43016.47 47982.04 2019-10-18 09:54:30.000 291 21253.50 376.25 43016.45 47982.01 2019-10-18 09:54:31.000 291 21253.47 376.26 43016.47 47982.00 2019-10-18 09:54:32.000 291 21253.45 376.27 43016.45 47981.98 2019-10-18 09:54:33.000 291 21253.48 376.27 43016.43 47981.96 2019-10-18 09:54:34.000 291 21253.52 376.27 43016.41 47981.96 2019-10-18 09:54:35.000 291 21253.53 376.20 43016.46 47981.94 2019-10-18 09:54:36.000 291 21253.53 376.17 43016.46 47982.00 2019-10-18 09:54:37.000 291 21253.51 376.14 43016.49 47982.00 2019-10-18 09:54:38.000 291 21253.52 376.12 43016.48 47982.03 2019-10-18 09:54:39.000 291 21253.54 376.11 43016.55 47982.02 2019-10-18 09:54:40.000 291 21253.57 376.07 43016.53 47982.06 2019-10-18 09:54:41.000 291 21253.61 376.02 43016.55 47982.09 2019-10-18 09:54:42.000 291 21253.60 376.02 43016.55 47982.09 2019-10-18 09:54:43.000 291 21253.64 375.97 43016.56 47982.14 2019-10-18 09:54:44.000 291 21253.68 375.95 43016.56 47982.15 2019-10-18 09:54:45.000 291 21253.69 375.95 43016.57 47982.15 2019-10-18 09:54:46.000 291 21253.68 375.94 43016.58 47982.18 2019-10-18 09:54:47.000 291 21253.67 375.92 43016.60 47982.16 2019-10-18 09:54:48.000 291 21253.69 375.89 43016.59 47982.18 2019-10-18 09:54:49.000 291 21253.70 375.91 43016.57 47982.19 2019-10-18 09:54:50.000 291 21253.73 375.95 43016.57 47982.18 2019-10-18 09:54:51.000 291 21253.75 375.96 43016.54 47982.19 2019-10-18 09:54:52.000 291 21253.75 376.03 43016.51 47982.18 2019-10-18 09:54:53.000 291 21253.78 376.04 43016.48 47982.14 2019-10-18 09:54:54.000 291 21253.78 376.06 43016.44 47982.12 2019-10-18 09:54:55.000 291 21253.77 376.08 43016.45 47982.12 2019-10-18 09:54:56.000 291 21253.82 376.00 43016.46 47982.15 2019-10-18 09:54:57.000 291 21253.82 375.99 43016.47 47982.12 2019-10-18 09:54:58.000 291 21253.84 375.98 43016.47 47982.15 2019-10-18 09:54:59.000 291 21253.87 375.96 43016.47 47982.18 2019-10-18 09:55:00.000 291 21253.89 375.96 43016.49 47982.18 2019-10-18 09:55:01.000 291 21253.90 375.95 43016.49 47982.16 2019-10-18 09:55:02.000 291 21253.94 375.91 43016.53 47982.19 2019-10-18 09:55:03.000 291 21253.93 375.87 43016.56 47982.21 2019-10-18 09:55:04.000 291 21253.96 375.83 43016.56 47982.25 2019-10-18 09:55:05.000 291 21253.96 375.83 43016.57 47982.24 2019-10-18 09:55:06.000 291 21253.95 375.82 43016.62 47982.28 2019-10-18 09:55:07.000 291 21253.93 375.80 43016.58 47982.28 2019-10-18 09:55:08.000 291 21253.93 375.81 43016.57 47982.25 2019-10-18 09:55:09.000 291 21253.93 375.79 43016.57 47982.26 2019-10-18 09:55:10.000 291 21253.92 375.79 43016.57 47982.24 2019-10-18 09:55:11.000 291 21253.93 375.81 43016.57 47982.26 2019-10-18 09:55:12.000 291 21253.94 375.81 43016.59 47982.26 2019-10-18 09:55:13.000 291 21253.93 375.78 43016.58 47982.26 2019-10-18 09:55:14.000 291 21253.92 375.76 43016.59 47982.26 2019-10-18 09:55:15.000 291 21253.91 375.75 43016.57 47982.25 2019-10-18 09:55:16.000 291 21253.97 375.70 43016.59 47982.26 2019-10-18 09:55:17.000 291 21253.99 375.62 43016.60 47982.27 2019-10-18 09:55:18.000 291 21253.98 375.57 43016.65 47982.34 2019-10-18 09:55:19.000 291 21253.99 375.51 43016.68 47982.33 2019-10-18 09:55:20.000 291 21254.00 375.49 43016.69 47982.37 2019-10-18 09:55:21.000 291 21253.99 375.47 43016.69 47982.40 2019-10-18 09:55:22.000 291 21253.99 375.45 43016.71 47982.43 2019-10-18 09:55:23.000 291 21254.00 375.42 43016.77 47982.45 2019-10-18 09:55:24.000 291 21254.01 375.44 43016.75 47982.44 2019-10-18 09:55:25.000 291 21253.99 375.46 43016.76 47982.45 2019-10-18 09:55:26.000 291 21254.01 375.47 43016.72 47982.44 2019-10-18 09:55:27.000 291 21254.03 375.48 43016.73 47982.49 2019-10-18 09:55:28.000 291 21254.04 375.47 43016.75 47982.45 2019-10-18 09:55:29.000 291 21254.02 375.51 43016.79 47982.46 2019-10-18 09:55:30.000 291 21254.02 375.51 43016.78 47982.48 2019-10-18 09:55:31.000 291 21254.03 375.50 43016.73 47982.49 2019-10-18 09:55:32.000 291 21254.05 375.51 43016.77 47982.47 2019-10-18 09:55:33.000 291 21254.05 375.52 43016.79 47982.46 2019-10-18 09:55:34.000 291 21254.06 375.48 43016.74 47982.49 2019-10-18 09:55:35.000 291 21254.08 375.51 43016.72 47982.47 2019-10-18 09:55:36.000 291 21254.08 375.51 43016.76 47982.48 2019-10-18 09:55:37.000 291 21254.09 375.50 43016.74 47982.50 2019-10-18 09:55:38.000 291 21254.13 375.49 43016.73 47982.49 2019-10-18 09:55:39.000 291 21254.15 375.45 43016.74 47982.48 2019-10-18 09:55:40.000 291 21254.20 375.38 43016.75 47982.49 2019-10-18 09:55:41.000 291 21254.19 375.35 43016.78 47982.54 2019-10-18 09:55:42.000 291 21254.19 375.36 43016.77 47982.57 2019-10-18 09:55:43.000 291 21254.18 375.41 43016.76 47982.55 2019-10-18 09:55:44.000 291 21254.18 375.40 43016.73 47982.55 2019-10-18 09:55:45.000 291 21254.18 375.38 43016.72 47982.54 2019-10-18 09:55:46.000 291 21254.17 375.40 43016.74 47982.56 2019-10-18 09:55:47.000 291 21254.17 375.39 43016.76 47982.52 2019-10-18 09:55:48.000 291 21254.16 375.37 43016.74 47982.52 2019-10-18 09:55:49.000 291 21254.16 375.34 43016.72 47982.53 2019-10-18 09:55:50.000 291 21254.12 375.30 43016.74 47982.53 2019-10-18 09:55:51.000 291 21254.13 375.30 43016.77 47982.52 2019-10-18 09:55:52.000 291 21254.11 375.30 43016.78 47982.56 2019-10-18 09:55:53.000 291 21254.14 375.29 43016.79 47982.56 2019-10-18 09:55:54.000 291 21254.13 375.30 43016.78 47982.54 2019-10-18 09:55:55.000 291 21254.15 375.33 43016.73 47982.55 2019-10-18 09:55:56.000 291 21254.15 375.34 43016.72 47982.51 2019-10-18 09:55:57.000 291 21254.14 375.33 43016.68 47982.50 2019-10-18 09:55:58.000 291 21254.14 375.30 43016.66 47982.48 2019-10-18 09:55:59.000 291 21254.13 375.30 43016.68 47982.45 2019-10-18 09:56:00.000 291 21254.10 375.27 43016.65 47982.45 2019-10-18 09:56:01.000 291 21254.11 375.26 43016.64 47982.44 2019-10-18 09:56:02.000 291 21254.10 375.24 43016.64 47982.39 2019-10-18 09:56:03.000 291 21254.07 375.23 43016.64 47982.38 2019-10-18 09:56:04.000 291 21254.08 375.19 43016.65 47982.42 2019-10-18 09:56:05.000 291 21254.08 375.17 43016.66 47982.40 2019-10-18 09:56:06.000 291 21254.10 375.14 43016.69 47982.43 2019-10-18 09:56:07.000 291 21254.12 375.15 43016.68 47982.45 2019-10-18 09:56:08.000 291 21254.15 375.18 43016.67 47982.43 2019-10-18 09:56:09.000 291 21254.15 375.16 43016.67 47982.45 2019-10-18 09:56:10.000 291 21254.15 375.18 43016.66 47982.43 2019-10-18 09:56:11.000 291 21254.08 375.23 43016.60 47982.42 2019-10-18 09:56:12.000 291 21254.03 375.29 43016.57 47982.39 2019-10-18 09:56:13.000 291 21254.04 375.30 43016.49 47982.32 2019-10-18 09:56:14.000 291 21253.98 375.30 43016.48 47982.26 2019-10-18 09:56:15.000 291 21253.95 375.30 43016.45 47982.19 2019-10-18 09:56:16.000 291 21253.92 375.31 43016.43 47982.20 2019-10-18 09:56:17.000 291 21253.92 375.28 43016.42 47982.14 2019-10-18 09:56:18.000 291 21253.93 375.26 43016.42 47982.12 2019-10-18 09:56:19.000 291 21253.92 375.25 43016.40 47982.12 2019-10-18 09:56:20.000 291 21253.92 375.26 43016.39 47982.13 2019-10-18 09:56:21.000 291 21253.93 375.26 43016.40 47982.07 2019-10-18 09:56:22.000 291 21253.90 375.22 43016.39 47982.07 2019-10-18 09:56:23.000 291 21253.86 375.19 43016.37 47982.05 2019-10-18 09:56:24.000 291 21253.86 375.11 43016.40 47982.05 2019-10-18 09:56:25.000 291 21253.85 375.11 43016.42 47982.09 2019-10-18 09:56:26.000 291 21253.81 375.09 43016.40 47982.07 2019-10-18 09:56:27.000 291 21253.83 375.06 43016.46 47982.10 2019-10-18 09:56:28.000 291 21253.87 375.06 43016.46 47982.12 2019-10-18 09:56:29.000 291 21253.88 375.07 43016.49 47982.12 2019-10-18 09:56:30.000 291 21253.91 375.03 43016.46 47982.17 2019-10-18 09:56:31.000 291 21253.93 375.02 43016.48 47982.16 2019-10-18 09:56:32.000 291 21253.94 374.98 43016.49 47982.20 2019-10-18 09:56:33.000 291 21253.99 374.98 43016.54 47982.25 2019-10-18 09:56:34.000 291 21254.02 374.95 43016.55 47982.27 2019-10-18 09:56:35.000 291 21254.02 374.97 43016.53 47982.28 2019-10-18 09:56:36.000 291 21254.02 374.99 43016.55 47982.32 2019-10-18 09:56:37.000 291 21254.03 374.97 43016.55 47982.31 2019-10-18 09:56:38.000 291 21253.98 374.97 43016.53 47982.28 2019-10-18 09:56:39.000 291 21253.96 374.94 43016.57 47982.29 2019-10-18 09:56:40.000 291 21253.94 374.96 43016.54 47982.26 2019-10-18 09:56:41.000 291 21253.94 374.96 43016.54 47982.27 2019-10-18 09:56:42.000 291 21253.87 375.01 43016.49 47982.22 2019-10-18 09:56:43.000 291 21253.82 375.08 43016.47 47982.17 2019-10-18 09:56:44.000 291 21253.79 375.15 43016.41 47982.13 2019-10-18 09:56:45.000 291 21253.79 375.19 43016.38 47982.07 2019-10-18 09:56:46.000 291 21253.76 375.17 43016.34 47981.99 2019-10-18 09:56:47.000 291 21253.77 375.11 43016.31 47981.95 2019-10-18 09:56:48.000 291 21253.74 375.09 43016.30 47981.94 2019-10-18 09:56:49.000 291 21253.76 375.04 43016.30 47981.92 2019-10-18 09:56:50.000 291 21253.74 375.04 43016.28 47981.94 2019-10-18 09:56:51.000 291 21253.72 375.05 43016.32 47981.95 2019-10-18 09:56:52.000 291 21253.74 375.06 43016.31 47981.94 2019-10-18 09:56:53.000 291 21253.72 375.04 43016.32 47981.93 2019-10-18 09:56:54.000 291 21253.74 375.03 43016.29 47981.94 2019-10-18 09:56:55.000 291 21253.73 375.02 43016.30 47981.94 2019-10-18 09:56:56.000 291 21253.72 374.99 43016.34 47981.92 2019-10-18 09:56:57.000 291 21253.71 374.99 43016.32 47981.95 2019-10-18 09:56:58.000 291 21253.68 374.96 43016.30 47981.91 2019-10-18 09:56:59.000 291 21253.66 374.97 43016.30 47981.93 2019-10-18 09:57:00.000 291 21253.64 374.93 43016.29 47981.91 2019-10-18 09:57:01.000 291 21253.63 374.88 43016.32 47981.92 2019-10-18 09:57:02.000 291 21253.62 374.85 43016.34 47981.91 2019-10-18 09:57:03.000 291 21253.60 374.84 43016.32 47981.90 2019-10-18 09:57:04.000 291 21253.58 374.83 43016.32 47981.90 2019-10-18 09:57:05.000 291 21253.54 374.84 43016.30 47981.87 2019-10-18 09:57:06.000 291 21253.57 374.83 43016.28 47981.86 2019-10-18 09:57:07.000 291 21253.59 374.80 43016.26 47981.84 2019-10-18 09:57:08.000 291 21253.58 374.79 43016.21 47981.80 2019-10-18 09:57:09.000 291 21253.59 374.80 43016.19 47981.81 2019-10-18 09:57:10.000 291 21253.60 374.82 43016.15 47981.77 2019-10-18 09:57:11.000 291 21253.57 374.82 43016.12 47981.72 2019-10-18 09:57:12.000 291 21253.56 374.78 43016.14 47981.70 2019-10-18 09:57:13.000 291 21253.54 374.80 43016.12 47981.68 2019-10-18 09:57:14.000 291 21253.57 374.83 43016.06 47981.66 2019-10-18 09:57:15.000 291 21253.60 374.84 43016.04 47981.69 2019-10-18 09:57:16.000 291 21253.65 374.83 43016.03 47981.67 2019-10-18 09:57:17.000 291 21253.67 374.75 43016.03 47981.66 2019-10-18 09:57:18.000 291 21253.70 374.75 43016.05 47981.68 2019-10-18 09:57:19.000 291 21253.72 374.76 43016.05 47981.68 2019-10-18 09:57:20.000 291 21253.72 374.77 43016.04 47981.71 2019-10-18 09:57:21.000 291 21253.74 374.77 43016.06 47981.73 2019-10-18 09:57:22.000 291 21253.78 374.76 43016.07 47981.70 2019-10-18 09:57:23.000 291 21253.83 374.77 43016.09 47981.78 2019-10-18 09:57:24.000 291 21253.83 374.77 43016.11 47981.80 2019-10-18 09:57:25.000 291 21253.82 374.78 43016.12 47981.81 2019-10-18 09:57:26.000 291 21253.81 374.79 43016.15 47981.85 2019-10-18 09:57:27.000 291 21253.80 374.80 43016.15 47981.82 2019-10-18 09:57:28.000 291 21253.76 374.80 43016.15 47981.83 2019-10-18 09:57:29.000 291 21253.74 374.82 43016.15 47981.83 2019-10-18 09:57:30.000 291 21253.72 374.80 43016.12 47981.78 2019-10-18 09:57:31.000 291 21253.72 374.78 43016.12 47981.82 2019-10-18 09:57:32.000 291 21253.68 374.76 43016.11 47981.81 2019-10-18 09:57:33.000 291 21253.68 374.71 43016.14 47981.76 2019-10-18 09:57:34.000 291 21253.65 374.71 43016.15 47981.81 2019-10-18 09:57:35.000 291 21253.65 374.71 43016.18 47981.80 2019-10-18 09:57:36.000 291 21253.63 374.73 43016.16 47981.80 2019-10-18 09:57:37.000 291 21253.69 374.73 43016.19 47981.83 2019-10-18 09:57:38.000 291 21253.69 374.73 43016.15 47981.79 2019-10-18 09:57:39.000 291 21253.71 374.72 43016.17 47981.82 2019-10-18 09:57:40.000 291 21253.73 374.71 43016.17 47981.83 2019-10-18 09:57:41.000 291 21253.72 374.70 43016.17 47981.84 2019-10-18 09:57:42.000 291 21253.70 374.68 43016.18 47981.81 2019-10-18 09:57:43.000 291 21253.73 374.61 43016.20 47981.84 2019-10-18 09:57:44.000 291 21253.76 374.64 43016.19 47981.86 2019-10-18 09:57:45.000 291 21253.76 374.66 43016.21 47981.86 2019-10-18 09:57:46.000 291 21253.78 374.66 43016.22 47981.86 2019-10-18 09:57:47.000 291 21253.79 374.63 43016.25 47981.90 2019-10-18 09:57:48.000 291 21253.80 374.61 43016.27 47981.89 2019-10-18 09:57:49.000 291 21253.81 374.63 43016.26 47981.90 2019-10-18 09:57:50.000 291 21253.82 374.62 43016.25 47981.94 2019-10-18 09:57:51.000 291 21253.82 374.62 43016.28 47981.94 2019-10-18 09:57:52.000 291 21253.84 374.63 43016.30 47981.96 2019-10-18 09:57:53.000 291 21253.87 374.63 43016.27 47981.95 2019-10-18 09:57:54.000 291 21253.87 374.62 43016.25 47981.95 2019-10-18 09:57:55.000 291 21253.87 374.61 43016.24 47981.95 2019-10-18 09:57:56.000 291 21253.83 374.62 43016.21 47981.94 2019-10-18 09:57:57.000 291 21253.79 374.60 43016.24 47981.95 2019-10-18 09:57:58.000 291 21253.76 374.67 43016.21 47981.93 2019-10-18 09:57:59.000 291 21253.75 374.74 43016.19 47981.88 2019-10-18 09:58:00.000 291 21253.72 374.78 43016.18 47981.83 2019-10-18 09:58:01.000 291 21253.75 374.81 43016.14 47981.83 2019-10-18 09:58:02.000 291 21253.76 374.90 43016.07 47981.78 2019-10-18 09:58:03.000 291 21253.79 374.94 43015.99 47981.76 2019-10-18 09:58:04.000 291 21253.75 374.97 43016.00 47981.70 2019-10-18 09:58:05.000 291 21253.73 374.99 43015.97 47981.69 2019-10-18 09:58:06.000 291 21253.73 375.02 43015.93 47981.65 2019-10-18 09:58:07.000 291 21253.69 375.04 43015.89 47981.61 2019-10-18 09:58:08.000 291 21253.64 375.09 43015.84 47981.58 2019-10-18 09:58:09.000 291 21253.64 375.11 43015.84 47981.54 2019-10-18 09:58:10.000 291 21253.63 375.10 43015.77 47981.51 2019-10-18 09:58:11.000 291 21253.64 375.02 43015.77 47981.47 2019-10-18 09:58:12.000 291 21253.63 374.92 43015.81 47981.44 2019-10-18 09:58:13.000 291 21253.64 374.84 43015.84 47981.46 2019-10-18 09:58:14.000 291 21253.61 374.80 43015.85 47981.52 2019-10-18 09:58:15.000 291 21253.59 374.78 43015.89 47981.51 2019-10-18 09:58:16.000 291 21253.59 374.74 43015.90 47981.54 2019-10-18 09:58:17.000 291 21253.56 374.73 43015.93 47981.52 2019-10-18 09:58:18.000 291 21253.55 374.75 43015.91 47981.54 2019-10-18 09:58:19.000 291 21253.55 374.79 43015.87 47981.52 2019-10-18 09:58:20.000 291 21253.55 374.78 43015.88 47981.52 2019-10-18 09:58:21.000 291 21253.50 374.77 43015.86 47981.48 2019-10-18 09:58:22.000 291 21253.51 374.73 43015.85 47981.48 2019-10-18 09:58:23.000 291 21253.47 374.70 43015.84 47981.44 2019-10-18 09:58:24.000 291 21253.48 374.63 43015.82 47981.44 2019-10-18 09:58:25.000 291 21253.47 374.56 43015.85 47981.45 2019-10-18 09:58:26.000 291 21253.49 374.53 43015.85 47981.46 2019-10-18 09:58:27.000 291 21253.52 374.52 43015.88 47981.47 2019-10-18 09:58:28.000 291 21253.55 374.53 43015.87 47981.47 2019-10-18 09:58:29.000 291 21253.54 374.53 43015.85 47981.49 2019-10-18 09:58:30.000 291 21253.52 374.51 43015.84 47981.45 2019-10-18 09:58:31.000 291 21253.48 374.54 43015.80 47981.46 2019-10-18 09:58:32.000 291 21253.49 374.54 43015.80 47981.43 2019-10-18 09:58:33.000 291 21253.47 374.52 43015.81 47981.41 2019-10-18 09:58:34.000 291 21253.43 374.52 43015.81 47981.39 2019-10-18 09:58:35.000 291 21253.42 374.50 43015.77 47981.38 2019-10-18 09:58:36.000 291 21253.39 374.48 43015.79 47981.35 2019-10-18 09:58:37.000 291 21253.35 374.47 43015.80 47981.31 2019-10-18 09:58:38.000 291 21253.35 374.48 43015.80 47981.33 2019-10-18 09:58:39.000 291 21253.41 374.49 43015.76 47981.31 2019-10-18 09:58:40.000 291 21253.40 374.51 43015.73 47981.31 2019-10-18 09:58:41.000 291 21253.38 374.54 43015.79 47981.30 2019-10-18 09:58:42.000 291 21253.38 374.55 43015.78 47981.34 2019-10-18 09:58:43.000 291 21253.41 374.56 43015.77 47981.30 2019-10-18 09:58:44.000 291 21253.44 374.58 43015.77 47981.33 2019-10-18 09:58:45.000 291 21253.48 374.59 43015.79 47981.32 2019-10-18 09:58:46.000 291 21253.47 374.58 43015.80 47981.33 2019-10-18 09:58:47.000 291 21253.46 374.58 43015.77 47981.38 2019-10-18 09:58:48.000 291 21253.45 374.57 43015.76 47981.34 2019-10-18 09:58:49.000 291 21253.44 374.57 43015.75 47981.37 2019-10-18 09:58:50.000 291 21253.43 374.58 43015.75 47981.37 2019-10-18 09:58:51.000 291 21253.41 374.60 43015.78 47981.36 2019-10-18 09:58:52.000 291 21253.38 374.55 43015.82 47981.36 2019-10-18 09:58:53.000 291 21253.40 374.53 43015.83 47981.37 2019-10-18 09:58:54.000 291 21253.36 374.53 43015.85 47981.36 2019-10-18 09:58:55.000 291 21253.34 374.52 43015.83 47981.37 2019-10-18 09:58:56.000 291 21253.33 374.50 43015.84 47981.41 2019-10-18 09:58:57.000 291 21253.32 374.49 43015.87 47981.42 2019-10-18 09:58:58.000 291 21253.35 374.46 43015.92 47981.39 2019-10-18 09:58:59.000 291 21253.34 374.45 43015.93 47981.46 2019-10-18 09:59:00.000 291 21253.37 374.43 43015.94 47981.45 2019-10-18 09:59:01.000 291 21253.36 374.45 43015.93 47981.48 2019-10-18 09:59:02.000 291 21253.34 374.45 43015.96 47981.48 2019-10-18 09:59:03.000 291 21253.32 374.45 43015.99 47981.51 2019-10-18 09:59:04.000 291 21253.33 374.48 43015.98 47981.49 2019-10-18 09:59:05.000 291 21253.35 374.50 43015.97 47981.50 2019-10-18 09:59:06.000 291 21253.34 374.53 43015.93 47981.51 2019-10-18 09:59:07.000 291 21253.33 374.58 43015.93 47981.48 2019-10-18 09:59:08.000 291 21253.33 374.60 43015.90 47981.47 2019-10-18 09:59:09.000 291 21253.35 374.62 43015.91 47981.45 2019-10-18 09:59:10.000 291 21253.32 374.64 43015.88 47981.43 2019-10-18 09:59:11.000 291 21253.31 374.66 43015.89 47981.39 2019-10-18 09:59:12.000 291 21253.30 374.65 43015.88 47981.39 2019-10-18 09:59:13.000 291 21253.30 374.60 43015.90 47981.41 2019-10-18 09:59:14.000 291 21253.31 374.56 43015.94 47981.44 2019-10-18 09:59:15.000 291 21253.32 374.48 43015.98 47981.44 2019-10-18 09:59:16.000 291 21253.29 374.49 43016.04 47981.49 2019-10-18 09:59:17.000 291 21253.30 374.49 43016.08 47981.52 2019-10-18 09:59:18.000 291 21253.30 374.52 43016.11 47981.56 2019-10-18 09:59:19.000 291 21253.30 374.52 43016.08 47981.53 2019-10-18 09:59:20.000 291 21253.31 374.49 43016.09 47981.55 2019-10-18 09:59:21.000 291 21253.27 374.48 43016.11 47981.59 2019-10-18 09:59:22.000 291 21253.27 374.44 43016.15 47981.56 2019-10-18 09:59:23.000 291 21253.31 374.46 43016.16 47981.59 2019-10-18 09:59:24.000 291 21253.33 374.47 43016.13 47981.63 2019-10-18 09:59:25.000 291 21253.33 374.52 43016.12 47981.64 2019-10-18 09:59:26.000 291 21253.36 374.58 43016.08 47981.62 2019-10-18 09:59:27.000 291 21253.35 374.58 43016.03 47981.63 2019-10-18 09:59:28.000 291 21253.32 374.58 43016.03 47981.58 2019-10-18 09:59:29.000 291 21253.32 374.58 43016.06 47981.57 2019-10-18 09:59:30.000 291 21253.33 374.59 43016.04 47981.56 2019-10-18 09:59:31.000 291 21253.35 374.59 43016.05 47981.52 2019-10-18 09:59:32.000 291 21253.35 374.58 43016.02 47981.55 2019-10-18 09:59:33.000 291 21253.40 374.56 43016.01 47981.56 2019-10-18 09:59:34.000 291 21253.41 374.56 43015.99 47981.60 2019-10-18 09:59:35.000 291 21253.38 374.57 43016.02 47981.60 2019-10-18 09:59:36.000 291 21253.39 374.54 43016.08 47981.59 2019-10-18 09:59:37.000 291 21253.39 374.55 43016.08 47981.61 2019-10-18 09:59:38.000 291 21253.38 374.56 43016.08 47981.63 2019-10-18 09:59:39.000 291 21253.36 374.55 43016.12 47981.62 2019-10-18 09:59:40.000 291 21253.37 374.57 43016.11 47981.60 2019-10-18 09:59:41.000 291 21253.33 374.58 43016.10 47981.64 2019-10-18 09:59:42.000 291 21253.32 374.58 43016.09 47981.63 2019-10-18 09:59:43.000 291 21253.32 374.58 43016.05 47981.60 2019-10-18 09:59:44.000 291 21253.33 374.61 43016.06 47981.62 2019-10-18 09:59:45.000 291 21253.27 374.69 43016.00 47981.56 2019-10-18 09:59:46.000 291 21253.25 374.70 43016.01 47981.55 2019-10-18 09:59:47.000 291 21253.19 374.73 43016.00 47981.50 2019-10-18 09:59:48.000 291 21253.17 374.74 43015.94 47981.46 2019-10-18 09:59:49.000 291 21253.18 374.72 43015.91 47981.43 2019-10-18 09:59:50.000 291 21253.18 374.69 43015.92 47981.41 2019-10-18 09:59:51.000 291 21253.17 374.64 43015.94 47981.38 2019-10-18 09:59:52.000 291 21253.16 374.64 43015.95 47981.39 2019-10-18 09:59:53.000 291 21253.13 374.64 43015.95 47981.38 2019-10-18 09:59:54.000 291 21253.10 374.64 43015.97 47981.38 2019-10-18 09:59:55.000 291 21253.08 374.62 43015.97 47981.39 2019-10-18 09:59:56.000 291 21253.07 374.59 43015.97 47981.36 2019-10-18 09:59:57.000 291 21253.08 374.60 43015.98 47981.40 2019-10-18 09:59:58.000 291 21253.09 374.59 43015.97 47981.37 2019-10-18 09:59:59.000 291 21253.08 374.56 43015.98 47981.37 2019-10-18 10:00:00.000 291 21253.06 374.58 43016.00 47981.38 2019-10-18 10:00:01.000 291 21253.04 374.60 43015.99 47981.39 2019-10-18 10:00:02.000 291 21253.11 374.65 43015.98 47981.39 2019-10-18 10:00:03.000 291 21253.11 374.70 43015.98 47981.41 2019-10-18 10:00:04.000 291 21253.14 374.72 43015.94 47981.40 2019-10-18 10:00:05.000 291 21253.15 374.75 43015.94 47981.40 2019-10-18 10:00:06.000 291 21253.19 374.78 43015.91 47981.37 2019-10-18 10:00:07.000 291 21253.17 374.85 43015.89 47981.40 2019-10-18 10:00:08.000 291 21253.16 374.90 43015.88 47981.35 2019-10-18 10:00:09.000 291 21253.15 374.91 43015.84 47981.34 2019-10-18 10:00:10.000 291 21253.18 374.90 43015.82 47981.34 2019-10-18 10:00:11.000 291 21253.20 374.89 43015.80 47981.30 2019-10-18 10:00:12.000 291 21253.24 374.89 43015.79 47981.29 2019-10-18 10:00:13.000 291 21253.24 374.89 43015.80 47981.29 2019-10-18 10:00:14.000 291 21253.27 374.89 43015.81 47981.31 2019-10-18 10:00:15.000 291 21253.27 374.88 43015.79 47981.29 2019-10-18 10:00:16.000 291 21253.23 374.88 43015.78 47981.30 2019-10-18 10:00:17.000 291 21253.22 374.85 43015.78 47981.30 2019-10-18 10:00:18.000 291 21253.23 374.83 43015.82 47981.30 2019-10-18 10:00:19.000 291 21253.24 374.86 43015.83 47981.31 2019-10-18 10:00:20.000 291 21253.27 374.86 43015.80 47981.30 2019-10-18 10:00:21.000 291 21253.23 374.84 43015.79 47981.32 2019-10-18 10:00:22.000 291 21253.24 374.85 43015.79 47981.32 2019-10-18 10:00:23.000 291 21253.28 374.87 43015.78 47981.29 2019-10-18 10:00:24.000 291 21253.29 374.90 43015.76 47981.28 2019-10-18 10:00:25.000 291 21253.26 374.91 43015.76 47981.28 2019-10-18 10:00:26.000 291 21253.28 374.92 43015.77 47981.29 2019-10-18 10:00:27.000 291 21253.31 374.88 43015.74 47981.28 2019-10-18 10:00:28.000 291 21253.31 374.85 43015.73 47981.29 2019-10-18 10:00:29.000 291 21253.29 374.83 43015.75 47981.27 2019-10-18 10:00:30.000 291 21253.25 374.82 43015.74 47981.28 2019-10-18 10:00:31.000 291 21253.22 374.83 43015.75 47981.26 2019-10-18 10:00:32.000 291 21253.16 374.87 43015.73 47981.24 2019-10-18 10:00:33.000 291 21253.17 374.89 43015.68 47981.20 2019-10-18 10:00:34.000 291 21253.19 374.91 43015.63 47981.16 2019-10-18 10:00:35.000 291 21253.18 374.87 43015.63 47981.10 2019-10-18 10:00:36.000 291 21253.16 374.83 43015.60 47981.08 2019-10-18 10:00:37.000 291 21253.15 374.78 43015.59 47981.08 2019-10-18 10:00:38.000 291 21253.16 374.72 43015.63 47981.10 2019-10-18 10:00:39.000 291 21253.13 374.69 43015.65 47981.09 2019-10-18 10:00:40.000 291 21253.09 374.66 43015.68 47981.10 2019-10-18 10:00:41.000 291 21253.13 374.62 43015.72 47981.15 2019-10-18 10:00:42.000 291 21253.14 374.58 43015.78 47981.15 2019-10-18 10:00:43.000 291 21253.13 374.57 43015.79 47981.21 2019-10-18 10:00:44.000 291 21253.16 374.52 43015.81 47981.23 2019-10-18 10:00:45.000 291 21253.13 374.53 43015.83 47981.25 2019-10-18 10:00:46.000 291 21253.13 374.51 43015.86 47981.28 2019-10-18 10:00:47.000 291 21253.14 374.55 43015.86 47981.30 2019-10-18 10:00:48.000 291 21253.12 374.61 43015.85 47981.32 2019-10-18 10:00:49.000 291 21253.09 374.69 43015.81 47981.28 2019-10-18 10:00:50.000 291 21253.03 374.75 43015.74 47981.24 2019-10-18 10:00:51.000 291 21253.04 374.79 43015.70 47981.16 2019-10-18 10:00:52.000 291 21253.08 374.79 43015.64 47981.09 2019-10-18 10:00:53.000 291 21253.06 374.77 43015.64 47981.06 2019-10-18 10:00:54.000 291 21253.08 374.76 43015.58 47981.04 2019-10-18 10:00:55.000 291 21253.06 374.76 43015.54 47981.02 2019-10-18 10:00:56.000 291 21253.08 374.80 43015.53 47981.00 2019-10-18 10:00:57.000 291 21253.13 374.89 43015.48 47981.00 2019-10-18 10:00:58.000 291 21253.17 374.93 43015.45 47980.97 2019-10-18 10:00:59.000 291 21253.18 374.96 43015.39 47980.92 2019-10-18 10:01:00.000 291 21253.24 374.97 43015.34 47980.90 2019-10-18 10:01:01.000 291 21253.29 374.96 43015.33 47980.89 2019-10-18 10:01:02.000 291 21253.29 374.94 43015.31 47980.86 2019-10-18 10:01:03.000 291 21253.29 374.95 43015.30 47980.90 2019-10-18 10:01:04.000 291 21253.33 374.92 43015.34 47980.90 2019-10-18 10:01:05.000 291 21253.34 374.91 43015.34 47980.87 2019-10-18 10:01:06.000 291 21253.35 374.91 43015.34 47980.89 2019-10-18 10:01:07.000 291 21253.33 374.91 43015.32 47980.89 2019-10-18 10:01:08.000 291 21253.33 374.94 43015.33 47980.91 2019-10-18 10:01:09.000 291 21253.35 374.93 43015.32 47980.92 2019-10-18 10:01:10.000 291 21253.32 374.92 43015.32 47980.90 2019-10-18 10:01:11.000 291 21253.31 374.90 43015.29 47980.89 2019-10-18 10:01:12.000 291 21253.27 374.90 43015.31 47980.89 2019-10-18 10:01:13.000 291 21253.24 374.89 43015.31 47980.87 2019-10-18 10:01:14.000 291 21253.24 374.88 43015.34 47980.88 2019-10-18 10:01:15.000 291 21253.22 374.85 43015.38 47980.88 2019-10-18 10:01:16.000 291 21253.17 374.83 43015.39 47980.86 2019-10-18 10:01:17.000 291 21253.14 374.79 43015.39 47980.88 2019-10-18 10:01:18.000 291 21253.10 374.80 43015.42 47980.85 2019-10-18 10:01:19.000 291 21253.12 374.81 43015.40 47980.89 2019-10-18 10:01:20.000 291 21253.10 374.80 43015.44 47980.88 2019-10-18 10:01:21.000 291 21253.11 374.80 43015.45 47980.89 2019-10-18 10:01:22.000 291 21253.14 374.79 43015.43 47980.90 2019-10-18 10:01:23.000 291 21253.16 374.80 43015.42 47980.90 2019-10-18 10:01:24.000 291 21253.17 374.81 43015.43 47980.92 2019-10-18 10:01:25.000 291 21253.19 374.82 43015.40 47980.89 2019-10-18 10:01:26.000 291 21253.23 374.83 43015.40 47980.88 2019-10-18 10:01:27.000 291 21253.25 374.83 43015.44 47980.92 2019-10-18 10:01:28.000 291 21253.25 374.81 43015.44 47980.90 2019-10-18 10:01:29.000 291 21253.24 374.78 43015.43 47980.90 2019-10-18 10:01:30.000 291 21253.20 374.77 43015.41 47980.90 2019-10-18 10:01:31.000 291 21253.19 374.73 43015.44 47980.89 2019-10-18 10:01:32.000 291 21253.17 374.70 43015.45 47980.91 2019-10-18 10:01:33.000 291 21253.15 374.70 43015.46 47980.93 2019-10-18 10:01:34.000 291 21253.15 374.71 43015.49 47980.92 2019-10-18 10:01:35.000 291 21253.12 374.74 43015.48 47980.95 2019-10-18 10:01:36.000 291 21253.13 374.77 43015.42 47980.90 2019-10-18 10:01:37.000 291 21253.12 374.77 43015.43 47980.91 2019-10-18 10:01:38.000 291 21253.13 374.79 43015.45 47980.90 2019-10-18 10:01:39.000 291 21253.13 374.80 43015.42 47980.87 2019-10-18 10:01:40.000 291 21253.13 374.81 43015.41 47980.88 2019-10-18 10:01:41.000 291 21253.12 374.83 43015.39 47980.88 2019-10-18 10:01:42.000 291 21253.15 374.82 43015.39 47980.88 2019-10-18 10:01:43.000 291 21253.14 374.85 43015.39 47980.87 2019-10-18 10:01:44.000 291 21253.16 374.85 43015.40 47980.88 2019-10-18 10:01:45.000 291 21253.14 374.85 43015.39 47980.87 2019-10-18 10:01:46.000 291 21253.12 374.88 43015.35 47980.86 2019-10-18 10:01:47.000 291 21253.11 374.94 43015.32 47980.79 2019-10-18 10:01:48.000 291 21253.10 374.95 43015.33 47980.80 2019-10-18 10:01:49.000 291 21253.05 374.95 43015.33 47980.78 2019-10-18 10:01:50.000 291 21253.05 374.96 43015.30 47980.75 2019-10-18 10:01:51.000 291 21253.03 374.93 43015.32 47980.75 2019-10-18 10:01:52.000 291 21253.06 374.94 43015.29 47980.75 2019-10-18 10:01:53.000 291 21253.07 374.96 43015.29 47980.74 2019-10-18 10:01:54.000 291 21253.11 374.91 43015.29 47980.73 2019-10-18 10:01:55.000 291 21253.10 374.86 43015.28 47980.75 2019-10-18 10:01:56.000 291 21253.12 374.81 43015.34 47980.79 2019-10-18 10:01:57.000 291 21253.09 374.79 43015.38 47980.81 2019-10-18 10:01:58.000 291 21253.09 374.78 43015.38 47980.81 2019-10-18 10:01:59.000 291 21253.12 374.83 43015.42 47980.85 2019-10-18 10:02:00.000 291 21253.17 374.86 43015.41 47980.88 2019-10-18 10:02:01.000 291 21253.20 374.88 43015.37 47980.87 2019-10-18 10:02:02.000 291 21253.23 374.88 43015.38 47980.90 2019-10-18 10:02:03.000 291 21253.23 374.87 43015.38 47980.89 2019-10-18 10:02:04.000 291 21253.25 374.87 43015.36 47980.84 2019-10-18 10:02:05.000 291 21253.25 374.86 43015.38 47980.87 2019-10-18 10:02:06.000 291 21253.26 374.83 43015.41 47980.90 2019-10-18 10:02:07.000 291 21253.29 374.83 43015.33 47980.91 2019-10-18 10:02:08.000 291 21253.29 374.84 43015.35 47980.90 2019-10-18 10:02:09.000 291 21253.31 374.82 43015.33 47980.91 2019-10-18 10:02:10.000 291 21253.34 374.79 43015.34 47980.91 2019-10-18 10:02:11.000 291 21253.35 374.75 43015.35 47980.92 2019-10-18 10:02:12.000 291 21253.40 374.72 43015.36 47980.95 2019-10-18 10:02:13.000 291 21253.45 374.69 43015.39 47980.98 2019-10-18 10:02:14.000 291 21253.48 374.67 43015.42 47981.01 2019-10-18 10:02:15.000 291 21253.45 374.65 43015.42 47981.07 2019-10-18 10:02:16.000 291 21253.45 374.66 43015.46 47981.05 2019-10-18 10:02:17.000 291 21253.49 374.65 43015.46 47981.07 2019-10-18 10:02:18.000 291 21253.44 374.68 43015.45 47981.06 2019-10-18 10:02:19.000 291 21253.45 374.66 43015.45 47981.07 2019-10-18 10:02:20.000 291 21253.45 374.66 43015.44 47981.04 2019-10-18 10:02:21.000 291 21253.44 374.63 43015.47 47981.06 2019-10-18 10:02:22.000 291 21253.40 374.64 43015.47 47981.02 2019-10-18 10:02:23.000 291 21253.39 374.63 43015.49 47981.02 2019-10-18 10:02:24.000 291 21253.36 374.60 43015.46 47981.04 2019-10-18 10:02:25.000 291 21253.37 374.56 43015.50 47981.05 2019-10-18 10:02:26.000 291 21253.34 374.50 43015.53 47981.01 2019-10-18 10:02:27.000 291 21253.30 374.44 43015.56 47981.05 2019-10-18 10:02:28.000 291 21253.28 374.41 43015.57 47981.08 2019-10-18 10:02:29.000 291 21253.26 374.40 43015.60 47981.11 2019-10-18 10:02:30.000 291 21253.27 374.40 43015.61 47981.09 2019-10-18 10:02:31.000 291 21253.23 374.40 43015.63 47981.10 2019-10-18 10:02:32.000 291 21253.18 374.45 43015.62 47981.09 2019-10-18 10:02:33.000 291 21253.15 374.47 43015.61 47981.08 2019-10-18 10:02:34.000 291 21253.11 374.44 43015.62 47981.05 2019-10-18 10:02:35.000 291 21253.09 374.38 43015.62 47981.01 2019-10-18 10:02:36.000 291 21253.05 374.31 43015.65 47980.99 2019-10-18 10:02:37.000 291 21252.96 374.27 43015.69 47981.02 2019-10-18 10:02:38.000 291 21252.92 374.25 43015.71 47981.00 2019-10-18 10:02:39.000 291 21252.87 374.28 43015.70 47980.98 2019-10-18 10:02:40.000 291 21252.84 374.33 43015.69 47981.00 2019-10-18 10:02:41.000 291 21252.85 374.40 43015.65 47980.98 2019-10-18 10:02:42.000 291 21252.88 374.45 43015.61 47980.98 2019-10-18 10:02:43.000 291 21252.92 374.46 43015.56 47980.94 2019-10-18 10:02:44.000 291 21252.92 374.46 43015.51 47980.90 2019-10-18 10:02:45.000 291 21252.95 374.48 43015.53 47980.87 2019-10-18 10:02:46.000 291 21252.99 374.48 43015.50 47980.88 2019-10-18 10:02:47.000 291 21253.04 374.51 43015.50 47980.89 2019-10-18 10:02:48.000 291 21253.07 374.48 43015.46 47980.87 2019-10-18 10:02:49.000 291 21253.11 374.43 43015.48 47980.90 2019-10-18 10:02:50.000 291 21253.16 374.39 43015.50 47980.90 2019-10-18 10:02:51.000 291 21253.18 374.38 43015.53 47980.96 2019-10-18 10:02:52.000 291 21253.21 374.37 43015.50 47980.96 2019-10-18 10:02:53.000 291 21253.20 374.36 43015.50 47980.99 2019-10-18 10:02:54.000 291 21253.17 374.38 43015.54 47980.99 2019-10-18 10:02:55.000 291 21253.15 374.38 43015.57 47981.01 2019-10-18 10:02:56.000 291 21253.16 374.36 43015.56 47981.01 2019-10-18 10:02:57.000 291 21253.18 374.35 43015.53 47981.01 2019-10-18 10:02:58.000 291 21253.19 374.35 43015.55 47981.00 2019-10-18 10:02:59.000 291 21253.19 374.34 43015.58 47981.01 2019-10-18 10:03:00.000 291 21253.18 374.33 43015.55 47981.00 2019-10-18 10:03:01.000 291 21253.18 374.31 43015.53 47980.98 2019-10-18 10:03:02.000 291 21253.16 374.30 43015.50 47980.96 2019-10-18 10:03:03.000 291 21253.13 374.30 43015.53 47980.95 2019-10-18 10:03:04.000 291 21253.14 374.32 43015.52 47980.95 2019-10-18 10:03:05.000 291 21253.20 374.32 43015.47 47980.95 2019-10-18 10:03:06.000 291 21253.22 374.31 43015.43 47980.95 2019-10-18 10:03:07.000 291 21253.26 374.30 43015.40 47980.93 2019-10-18 10:03:08.000 291 21253.27 374.28 43015.43 47980.91 2019-10-18 10:03:09.000 291 21253.24 374.29 43015.44 47980.92 2019-10-18 10:03:10.000 291 21253.26 374.27 43015.42 47980.93 2019-10-18 10:03:11.000 291 21253.21 374.25 43015.39 47980.87 2019-10-18 10:03:12.000 291 21253.19 374.24 43015.37 47980.88 2019-10-18 10:03:13.000 291 21253.21 374.25 43015.36 47980.84 2019-10-18 10:03:14.000 291 21253.13 374.26 43015.31 47980.79 2019-10-18 10:03:15.000 291 21253.13 374.25 43015.32 47980.80 2019-10-18 10:03:16.000 291 21253.09 374.24 43015.31 47980.76 2019-10-18 10:03:17.000 291 21253.04 374.24 43015.29 47980.74 2019-10-18 10:03:18.000 291 21253.03 374.28 43015.29 47980.71 2019-10-18 10:03:19.000 291 21253.05 374.29 43015.26 47980.69 2019-10-18 10:03:20.000 291 21253.05 374.29 43015.23 47980.67 2019-10-18 10:03:21.000 291 21253.05 374.33 43015.18 47980.63 2019-10-18 10:03:22.000 291 21253.02 374.35 43015.15 47980.62 2019-10-18 10:03:23.000 291 21252.97 374.35 43015.15 47980.58 2019-10-18 10:03:24.000 291 21252.99 374.34 43015.15 47980.54 2019-10-18 10:03:25.000 291 21253.02 374.36 43015.14 47980.52 2019-10-18 10:03:26.000 291 21253.07 374.38 43015.11 47980.56 2019-10-18 10:03:27.000 291 21253.09 374.38 43015.12 47980.55 2019-10-18 10:03:28.000 291 21253.11 374.38 43015.12 47980.53 2019-10-18 10:03:29.000 291 21253.12 374.41 43015.10 47980.57 2019-10-18 10:03:30.000 291 21253.08 374.41 43015.08 47980.56 2019-10-18 10:03:31.000 291 21253.05 374.41 43015.08 47980.58 2019-10-18 10:03:32.000 291 21253.06 374.41 43015.11 47980.59 2019-10-18 10:03:33.000 291 21253.05 374.40 43015.13 47980.59 2019-10-18 10:03:34.000 291 21253.05 374.42 43015.13 47980.58 2019-10-18 10:03:35.000 291 21253.06 374.42 43015.13 47980.61 2019-10-18 10:03:36.000 291 21253.09 374.42 43015.13 47980.56 2019-10-18 10:03:37.000 291 21253.10 374.45 43015.14 47980.59 2019-10-18 10:03:38.000 291 21253.09 374.49 43015.10 47980.57 2019-10-18 10:03:39.000 291 21253.12 374.51 43015.04 47980.56 2019-10-18 10:03:40.000 291 21253.14 374.50 43015.04 47980.56 2019-10-18 10:03:41.000 291 21253.12 374.52 43015.03 47980.54 2019-10-18 10:03:42.000 291 21253.11 374.51 43015.03 47980.53 2019-10-18 10:03:43.000 291 21253.12 374.46 43015.04 47980.51 2019-10-18 10:03:44.000 291 21253.09 374.45 43015.04 47980.51 2019-10-18 10:03:45.000 291 21253.10 374.46 43015.04 47980.53 2019-10-18 10:03:46.000 291 21253.07 374.42 43015.03 47980.51 2019-10-18 10:03:47.000 291 21253.05 374.38 43015.04 47980.53 2019-10-18 10:03:48.000 291 21253.00 374.40 43015.04 47980.51 2019-10-18 10:03:49.000 291 21253.01 374.38 43015.05 47980.47 2019-10-18 10:03:50.000 291 21252.99 374.39 43015.02 47980.50 2019-10-18 10:03:51.000 291 21252.94 374.42 43015.03 47980.47 2019-10-18 10:03:52.000 291 21252.94 374.47 43015.01 47980.45 2019-10-18 10:03:53.000 291 21252.95 374.51 43015.00 47980.39 2019-10-18 10:03:54.000 291 21252.89 374.51 43014.96 47980.39 2019-10-18 10:03:55.000 291 21252.90 374.50 43014.95 47980.34 2019-10-18 10:03:56.000 291 21252.92 374.48 43014.94 47980.35 2019-10-18 10:03:57.000 291 21252.92 374.41 43014.94 47980.33 2019-10-18 10:03:58.000 291 21252.92 374.39 43014.94 47980.34 2019-10-18 10:03:59.000 291 21252.98 374.38 43014.96 47980.40 2019-10-18 10:04:00.000 291 21253.00 374.40 43014.99 47980.42 2019-10-18 10:04:01.000 291 21253.02 374.44 43015.01 47980.41 2019-10-18 10:04:02.000 291 21253.04 374.45 43015.00 47980.46 2019-10-18 10:04:03.000 291 21253.06 374.43 43014.98 47980.43 2019-10-18 10:04:04.000 291 21253.07 374.43 43014.94 47980.42 2019-10-18 10:04:05.000 291 21253.05 374.36 43014.97 47980.42 2019-10-18 10:04:06.000 291 21253.04 374.29 43014.96 47980.41 2019-10-18 10:04:07.000 291 21253.03 374.25 43014.99 47980.42 2019-10-18 10:04:08.000 291 21253.03 374.22 43015.01 47980.47 2019-10-18 10:04:09.000 291 21253.05 374.22 43015.05 47980.46 2019-10-18 10:04:10.000 291 21253.03 374.21 43015.06 47980.48 2019-10-18 10:04:11.000 291 21253.02 374.18 43015.06 47980.46 2019-10-18 10:04:12.000 291 21253.04 374.13 43015.09 47980.48 2019-10-18 10:04:13.000 291 21253.03 374.11 43015.11 47980.49 2019-10-18 10:04:14.000 291 21253.02 374.11 43015.11 47980.52 2019-10-18 10:04:15.000 291 21253.03 374.09 43015.16 47980.54 2019-10-18 10:04:16.000 291 21253.02 374.07 43015.13 47980.52 2019-10-18 10:04:17.000 291 21253.01 374.06 43015.15 47980.57 2019-10-18 10:04:18.000 291 21253.02 374.08 43015.16 47980.56 2019-10-18 10:04:19.000 291 21253.01 374.09 43015.15 47980.55 2019-10-18 10:04:20.000 291 21253.02 374.07 43015.15 47980.59 2019-10-18 10:04:21.000 291 21253.01 374.09 43015.20 47980.58 2019-10-18 10:04:22.000 291 21253.00 374.10 43015.20 47980.59 2019-10-18 10:04:23.000 291 21252.97 374.18 43015.19 47980.59 2019-10-18 10:04:24.000 291 21252.94 374.24 43015.18 47980.58 2019-10-18 10:04:25.000 291 21252.94 374.25 43015.11 47980.57 2019-10-18 10:04:26.000 291 21252.97 374.28 43015.11 47980.53 2019-10-18 10:04:27.000 291 21252.95 374.25 43015.10 47980.50 2019-10-18 10:04:28.000 291 21252.96 374.24 43015.08 47980.49 2019-10-18 10:04:29.000 291 21252.95 374.18 43015.10 47980.47 2019-10-18 10:04:30.000 291 21252.93 374.13 43015.08 47980.48 2019-10-18 10:04:31.000 291 21252.95 374.13 43015.10 47980.49 2019-10-18 10:04:32.000 291 21252.97 374.11 43015.12 47980.50 2019-10-18 10:04:33.000 291 21252.98 374.10 43015.11 47980.49 2019-10-18 10:04:34.000 291 21252.97 374.09 43015.10 47980.53 2019-10-18 10:04:35.000 291 21252.98 374.06 43015.11 47980.52 2019-10-18 10:04:36.000 291 21253.03 374.06 43015.09 47980.53 2019-10-18 10:04:37.000 291 21253.06 374.05 43015.08 47980.55 2019-10-18 10:04:38.000 291 21253.08 374.04 43015.10 47980.53 2019-10-18 10:04:39.000 291 21253.12 374.00 43015.09 47980.55 2019-10-18 10:04:40.000 291 21253.11 374.00 43015.11 47980.53 2019-10-18 10:04:41.000 291 21253.13 374.01 43015.10 47980.56 2019-10-18 10:04:42.000 291 21253.14 373.98 43015.08 47980.54 2019-10-18 10:04:43.000 291 21253.11 373.95 43015.07 47980.56 2019-10-18 10:04:44.000 291 21253.13 373.95 43015.08 47980.54 2019-10-18 10:04:45.000 291 21253.12 373.94 43015.07 47980.54 2019-10-18 10:04:46.000 291 21253.11 373.92 43015.09 47980.53 2019-10-18 10:04:47.000 291 21253.12 373.88 43015.06 47980.53 2019-10-18 10:04:48.000 291 21253.12 373.82 43015.10 47980.56 2019-10-18 10:04:49.000 291 21253.09 373.81 43015.09 47980.55 2019-10-18 10:04:50.000 291 21253.09 373.81 43015.11 47980.57 2019-10-18 10:04:51.000 291 21253.11 373.78 43015.11 47980.59 2019-10-18 10:04:52.000 291 21253.13 373.76 43015.15 47980.59 2019-10-18 10:04:53.000 291 21253.14 373.78 43015.16 47980.59 2019-10-18 10:04:54.000 291 21253.16 373.77 43015.16 47980.60 2019-10-18 10:04:55.000 291 21253.16 373.76 43015.16 47980.60 2019-10-18 10:04:56.000 291 21253.17 373.76 43015.14 47980.62 2019-10-18 10:04:57.000 291 21253.19 373.76 43015.17 47980.61 2019-10-18 10:04:58.000 291 21253.22 373.72 43015.22 47980.62 2019-10-18 10:04:59.000 291 21253.22 373.65 43015.24 47980.67 2019-10-18 10:05:00.000 291 21253.20 373.64 43015.24 47980.66 2019-10-18 10:05:01.000 291 21253.19 373.62 43015.26 47980.70 2019-10-18 10:05:02.000 291 21253.19 373.60 43015.27 47980.72 2019-10-18 10:05:03.000 291 21253.19 373.57 43015.30 47980.72 2019-10-18 10:05:04.000 291 21253.18 373.53 43015.34 47980.74 2019-10-18 10:05:05.000 291 21253.16 373.48 43015.36 47980.77 2019-10-18 10:05:06.000 291 21253.14 373.45 43015.42 47980.79 2019-10-18 10:05:07.000 291 21253.13 373.43 43015.46 47980.82 2019-10-18 10:05:08.000 291 21253.10 373.40 43015.48 47980.86 2019-10-18 10:05:09.000 291 21253.13 373.39 43015.47 47980.88 2019-10-18 10:05:10.000 291 21253.15 373.37 43015.48 47980.90 2019-10-18 10:05:11.000 291 21253.14 373.30 43015.50 47980.91 2019-10-18 10:05:12.000 291 21253.10 373.28 43015.52 47980.91 2019-10-18 10:05:13.000 291 21253.08 373.28 43015.53 47980.92 2019-10-18 10:05:14.000 291 21253.13 373.30 43015.53 47980.94 2019-10-18 10:05:15.000 291 21253.16 373.31 43015.54 47980.96 2019-10-18 10:05:16.000 291 21253.16 373.29 43015.50 47980.94 2019-10-18 10:05:17.000 291 21253.15 373.30 43015.48 47980.94 2019-10-18 10:05:18.000 291 21253.13 373.30 43015.50 47980.94 2019-10-18 10:05:19.000 291 21253.12 373.30 43015.47 47980.93 2019-10-18 10:05:20.000 291 21253.14 373.30 43015.49 47980.91 2019-10-18 10:05:21.000 291 21253.15 373.29 43015.45 47980.92 2019-10-18 10:05:22.000 291 21253.14 373.29 43015.42 47980.89 2019-10-18 10:05:23.000 291 21253.13 373.29 43015.45 47980.88 2019-10-18 10:05:24.000 291 21253.13 373.29 43015.46 47980.85 2019-10-18 10:05:25.000 291 21253.14 373.22 43015.47 47980.84 2019-10-18 10:05:26.000 291 21253.13 373.19 43015.45 47980.85 2019-10-18 10:05:27.000 291 21253.13 373.15 43015.46 47980.87 2019-10-18 10:05:28.000 291 21253.15 373.11 43015.47 47980.88 2019-10-18 10:05:29.000 291 21253.17 373.05 43015.47 47980.88 2019-10-18 10:05:30.000 291 21253.15 373.00 43015.52 47980.90 2019-10-18 10:05:31.000 291 21253.12 373.00 43015.52 47980.93 2019-10-18 10:05:32.000 291 21253.09 373.00 43015.57 47980.94 2019-10-18 10:05:33.000 291 21253.11 372.99 43015.56 47980.94 2019-10-18 10:05:34.000 291 21253.11 373.02 43015.53 47980.92 2019-10-18 10:05:35.000 291 21253.12 373.05 43015.49 47980.91 2019-10-18 10:05:36.000 291 21253.11 373.09 43015.44 47980.88 2019-10-18 10:05:37.000 291 21253.09 373.10 43015.38 47980.83 2019-10-18 10:05:38.000 291 21253.08 373.12 43015.32 47980.83 2019-10-18 10:05:39.000 291 21253.07 373.10 43015.33 47980.79 2019-10-18 10:05:40.000 291 21253.07 373.10 43015.32 47980.75 2019-10-18 10:05:41.000 291 21253.08 373.07 43015.29 47980.74 2019-10-18 10:05:42.000 291 21253.09 373.03 43015.27 47980.72 2019-10-18 10:05:43.000 291 21253.10 373.02 43015.29 47980.74 2019-10-18 10:05:44.000 291 21253.10 372.99 43015.30 47980.71 2019-10-18 10:05:45.000 291 21253.08 372.95 43015.31 47980.73 2019-10-18 10:05:46.000 291 21253.11 372.89 43015.31 47980.73 2019-10-18 10:05:47.000 291 21253.08 372.86 43015.31 47980.75 2019-10-18 10:05:48.000 291 21253.06 372.86 43015.36 47980.73 2019-10-18 10:05:49.000 291 21253.05 372.86 43015.33 47980.74 2019-10-18 10:05:50.000 291 21253.00 372.85 43015.36 47980.74 2019-10-18 10:05:51.000 291 21252.98 372.83 43015.37 47980.71 2019-10-18 10:05:52.000 291 21252.98 372.77 43015.38 47980.71 2019-10-18 10:05:53.000 291 21252.94 372.70 43015.40 47980.72 2019-10-18 10:05:54.000 291 21252.91 372.63 43015.40 47980.74 2019-10-18 10:05:55.000 291 21252.91 372.60 43015.49 47980.81 2019-10-18 10:05:56.000 291 21252.93 372.53 43015.53 47980.80 2019-10-18 10:05:57.000 291 21252.92 372.52 43015.53 47980.84 2019-10-18 10:05:58.000 291 21252.91 372.50 43015.56 47980.85 2019-10-18 10:05:59.000 291 21252.93 372.49 43015.56 47980.88 2019-10-18 10:06:00.000 291 21252.92 372.48 43015.54 47980.89 2019-10-18 10:06:01.000 291 21252.93 372.48 43015.55 47980.87 2019-10-18 10:06:02.000 291 21252.92 372.46 43015.58 47980.88 2019-10-18 10:06:03.000 291 21252.92 372.44 43015.58 47980.88 2019-10-18 10:06:04.000 291 21252.93 372.42 43015.54 47980.88 2019-10-18 10:06:05.000 291 21252.94 372.39 43015.56 47980.88 2019-10-18 10:06:06.000 291 21252.92 372.35 43015.56 47980.87 2019-10-18 10:06:07.000 291 21252.91 372.34 43015.56 47980.86 2019-10-18 10:06:08.000 291 21252.94 372.31 43015.58 47980.90 2019-10-18 10:06:09.000 291 21252.91 372.32 43015.57 47980.90 2019-10-18 10:06:10.000 291 21252.95 372.33 43015.58 47980.89 2019-10-18 10:06:11.000 291 21252.95 372.32 43015.53 47980.86 2019-10-18 10:06:12.000 291 21252.91 372.31 43015.51 47980.88 2019-10-18 10:06:13.000 291 21252.92 372.28 43015.49 47980.85 2019-10-18 10:06:14.000 291 21252.92 372.27 43015.49 47980.82 2019-10-18 10:06:15.000 291 21252.92 372.28 43015.47 47980.80 2019-10-18 10:06:16.000 291 21252.89 372.28 43015.49 47980.84 2019-10-18 10:06:17.000 291 21252.89 372.28 43015.49 47980.79 2019-10-18 10:06:18.000 291 21252.89 372.25 43015.49 47980.78 2019-10-18 10:06:19.000 291 21252.87 372.24 43015.48 47980.76 2019-10-18 10:06:20.000 291 21252.88 372.26 43015.46 47980.74 2019-10-18 10:06:21.000 291 21252.82 372.26 43015.45 47980.75 2019-10-18 10:06:22.000 291 21252.79 372.28 43015.46 47980.70 2019-10-18 10:06:23.000 291 21252.74 372.32 43015.43 47980.69 2019-10-18 10:06:24.000 291 21252.76 372.34 43015.40 47980.63 2019-10-18 10:06:25.000 291 21252.76 372.31 43015.35 47980.60 2019-10-18 10:06:26.000 291 21252.69 372.30 43015.34 47980.57 2019-10-18 10:06:27.000 291 21252.70 372.28 43015.32 47980.53 2019-10-18 10:06:28.000 291 21252.72 372.29 43015.34 47980.55 2019-10-18 10:06:29.000 291 21252.72 372.29 43015.33 47980.51 2019-10-18 10:06:30.000 291 21252.70 372.26 43015.31 47980.53 2019-10-18 10:06:31.000 291 21252.65 372.25 43015.29 47980.50 2019-10-18 10:06:32.000 291 21252.64 372.25 43015.28 47980.48 2019-10-18 10:06:33.000 291 21252.61 372.25 43015.25 47980.47 2019-10-18 10:06:34.000 291 21252.61 372.23 43015.27 47980.46 2019-10-18 10:06:35.000 291 21252.57 372.23 43015.28 47980.44 2019-10-18 10:06:36.000 291 21252.55 372.22 43015.30 47980.44 2019-10-18 10:06:37.000 291 21252.53 372.21 43015.27 47980.40 2019-10-18 10:06:38.000 291 21252.56 372.22 43015.26 47980.43 2019-10-18 10:06:39.000 291 21252.56 372.22 43015.25 47980.42 2019-10-18 10:06:40.000 291 21252.57 372.20 43015.28 47980.42 2019-10-18 10:06:41.000 291 21252.56 372.21 43015.28 47980.42 2019-10-18 10:06:42.000 291 21252.60 372.23 43015.23 47980.45 2019-10-18 10:06:43.000 291 21252.59 372.23 43015.25 47980.40 2019-10-18 10:06:44.000 291 21252.58 372.23 43015.24 47980.41 2019-10-18 10:06:45.000 291 21252.57 372.24 43015.27 47980.43 2019-10-18 10:06:46.000 291 21252.59 372.25 43015.22 47980.43 2019-10-18 10:06:47.000 291 21252.60 372.24 43015.23 47980.41 2019-10-18 10:06:48.000 291 21252.58 372.23 43015.26 47980.42 2019-10-18 10:06:49.000 291 21252.54 372.22 43015.24 47980.43 2019-10-18 10:06:50.000 291 21252.53 372.21 43015.23 47980.38 2019-10-18 10:06:51.000 291 21252.53 372.18 43015.24 47980.42 2019-10-18 10:06:52.000 291 21252.51 372.15 43015.28 47980.38 2019-10-18 10:06:53.000 291 21252.48 372.17 43015.26 47980.42 2019-10-18 10:06:54.000 291 21252.47 372.19 43015.25 47980.40 2019-10-18 10:06:55.000 291 21252.44 372.19 43015.30 47980.40 2019-10-18 10:06:56.000 291 21252.44 372.24 43015.25 47980.37 2019-10-18 10:06:57.000 291 21252.44 372.23 43015.21 47980.38 2019-10-18 10:06:58.000 291 21252.40 372.26 43015.23 47980.36 2019-10-18 10:06:59.000 291 21252.37 372.27 43015.18 47980.33 2019-10-18 10:07:00.000 291 21252.36 372.31 43015.16 47980.29 2019-10-18 10:07:01.000 291 21252.33 372.31 43015.15 47980.28 2019-10-18 10:07:02.000 291 21252.30 372.30 43015.12 47980.24 2019-10-18 10:07:03.000 291 21252.31 372.31 43015.12 47980.23 2019-10-18 10:07:04.000 291 21252.27 372.34 43015.12 47980.21 2019-10-18 10:07:05.000 291 21252.26 372.39 43015.13 47980.22 2019-10-18 10:07:06.000 291 21252.29 372.35 43015.12 47980.20 2019-10-18 10:07:07.000 291 21252.31 372.33 43015.08 47980.15 2019-10-18 10:07:08.000 291 21252.30 372.30 43015.08 47980.19 2019-10-18 10:07:09.000 291 21252.30 372.27 43015.10 47980.16 2019-10-18 10:07:10.000 291 21252.33 372.26 43015.14 47980.17 2019-10-18 10:07:11.000 291 21252.38 372.22 43015.14 47980.24 2019-10-18 10:07:12.000 291 21252.45 372.15 43015.18 47980.25 2019-10-18 10:07:13.000 291 21252.48 372.09 43015.18 47980.33 2019-10-18 10:07:14.000 291 21252.47 372.09 43015.24 47980.33 2019-10-18 10:07:15.000 291 21252.49 372.09 43015.27 47980.38 2019-10-18 10:07:16.000 291 21252.53 372.04 43015.26 47980.38 2019-10-18 10:07:17.000 291 21252.54 372.06 43015.29 47980.43 2019-10-18 10:07:18.000 291 21252.54 372.07 43015.31 47980.41 2019-10-18 10:07:19.000 291 21252.54 372.04 43015.32 47980.44 2019-10-18 10:07:20.000 291 21252.52 372.01 43015.33 47980.47 2019-10-18 10:07:21.000 291 21252.55 371.98 43015.34 47980.49 2019-10-18 10:07:22.000 291 21252.57 372.01 43015.36 47980.50 2019-10-18 10:07:23.000 291 21252.58 372.04 43015.36 47980.50 2019-10-18 10:07:24.000 291 21252.61 372.00 43015.35 47980.50 2019-10-18 10:07:25.000 291 21252.61 372.00 43015.30 47980.47 2019-10-18 10:07:26.000 291 21252.59 371.99 43015.31 47980.52 2019-10-18 10:07:27.000 291 21252.59 371.96 43015.29 47980.49 2019-10-18 10:07:28.000 291 21252.58 371.91 43015.31 47980.46 2019-10-18 10:07:29.000 291 21252.54 371.91 43015.34 47980.49 2019-10-18 10:07:30.000 291 21252.51 371.90 43015.35 47980.46 2019-10-18 10:07:31.000 291 21252.49 371.92 43015.36 47980.46 2019-10-18 10:07:32.000 291 21252.45 371.92 43015.39 47980.48 2019-10-18 10:07:33.000 291 21252.43 371.94 43015.36 47980.45 2019-10-18 10:07:34.000 291 21252.46 371.92 43015.34 47980.48 2019-10-18 10:07:35.000 291 21252.43 371.92 43015.35 47980.45 2019-10-18 10:07:36.000 291 21252.44 371.95 43015.36 47980.44 2019-10-18 10:07:37.000 291 21252.43 371.97 43015.34 47980.46 2019-10-18 10:07:38.000 291 21252.44 371.96 43015.33 47980.45 2019-10-18 10:07:39.000 291 21252.43 371.96 43015.31 47980.42 2019-10-18 10:07:40.000 291 21252.45 371.94 43015.31 47980.43 2019-10-18 10:07:41.000 291 21252.42 371.93 43015.33 47980.42 2019-10-18 10:07:42.000 291 21252.38 371.92 43015.35 47980.41 2019-10-18 10:07:43.000 291 21252.38 371.96 43015.31 47980.41 2019-10-18 10:07:44.000 291 21252.41 371.95 43015.32 47980.40 2019-10-18 10:07:45.000 291 21252.43 371.95 43015.30 47980.39 2019-10-18 10:07:46.000 291 21252.41 371.95 43015.30 47980.39 2019-10-18 10:07:47.000 291 21252.44 371.95 43015.32 47980.40 2019-10-18 10:07:48.000 291 21252.47 371.95 43015.30 47980.40 2019-10-18 10:07:49.000 291 21252.47 371.93 43015.31 47980.43 2019-10-18 10:07:50.000 291 21252.50 371.94 43015.27 47980.43 2019-10-18 10:07:51.000 291 21252.52 371.93 43015.28 47980.39 2019-10-18 10:07:52.000 291 21252.51 371.93 43015.26 47980.41 2019-10-18 10:07:53.000 291 21252.48 371.91 43015.26 47980.39 2019-10-18 10:07:54.000 291 21252.47 371.87 43015.27 47980.38 2019-10-18 10:07:55.000 291 21252.47 371.88 43015.25 47980.42 2019-10-18 10:07:56.000 291 21252.47 371.86 43015.23 47980.40 2019-10-18 10:07:57.000 291 21252.43 371.86 43015.24 47980.36 2019-10-18 10:07:58.000 291 21252.41 371.89 43015.26 47980.37 2019-10-18 10:07:59.000 291 21252.41 371.89 43015.27 47980.37 2019-10-18 10:08:00.000 291 21252.37 371.90 43015.25 47980.36 2019-10-18 10:08:01.000 291 21252.34 371.95 43015.24 47980.34 2019-10-18 10:08:02.000 291 21252.30 371.97 43015.20 47980.30 2019-10-18 10:08:03.000 291 21252.29 372.01 43015.16 47980.29 2019-10-18 10:08:04.000 291 21252.27 372.01 43015.17 47980.23 2019-10-18 10:08:05.000 291 21252.29 372.02 43015.12 47980.21 2019-10-18 10:08:06.000 291 21252.33 372.02 43015.10 47980.16 2019-10-18 10:08:07.000 291 21252.32 372.02 43015.07 47980.15 2019-10-18 10:08:08.000 291 21252.36 372.05 43015.07 47980.18 2019-10-18 10:08:09.000 291 21252.38 372.05 43015.04 47980.14 2019-10-18 10:08:10.000 291 21252.42 372.05 43015.03 47980.11 2019-10-18 10:08:11.000 291 21252.44 372.05 43015.02 47980.12 2019-10-18 10:08:12.000 291 21252.48 372.06 43015.00 47980.12 2019-10-18 10:08:13.000 291 21252.51 372.08 43014.97 47980.15 2019-10-18 10:08:14.000 291 21252.54 372.06 43014.98 47980.18 2019-10-18 10:08:15.000 291 21252.61 372.05 43014.99 47980.17 2019-10-18 10:08:16.000 291 21252.66 372.05 43015.03 47980.21 2019-10-18 10:08:17.000 291 21252.69 372.06 43014.99 47980.20 2019-10-18 10:08:18.000 291 21252.68 372.04 43014.94 47980.23 2019-10-18 10:08:19.000 291 21252.65 372.03 43014.96 47980.19 2019-10-18 10:08:20.000 291 21252.66 372.01 43014.95 47980.22 2019-10-18 10:08:21.000 291 21252.62 372.00 43014.95 47980.20 2019-10-18 10:08:22.000 291 21252.58 372.00 43014.96 47980.20 2019-10-18 10:08:23.000 291 21252.54 372.00 43014.93 47980.15 2019-10-18 10:08:24.000 291 21252.54 372.02 43014.94 47980.16 2019-10-18 10:08:25.000 291 21252.56 372.02 43014.92 47980.11 2019-10-18 10:08:26.000 291 21252.57 371.99 43014.90 47980.08 2019-10-18 10:08:27.000 291 21252.54 372.00 43014.92 47980.11 2019-10-18 10:08:28.000 291 21252.54 372.00 43014.93 47980.13 2019-10-18 10:08:29.000 291 21252.49 371.98 43014.95 47980.10 2019-10-18 10:08:30.000 291 21252.45 371.94 43014.97 47980.10 2019-10-18 10:08:31.000 291 21252.39 371.92 43014.95 47980.11 2019-10-18 10:08:32.000 291 21252.37 371.90 43014.99 47980.12 2019-10-18 10:08:33.000 291 21252.33 371.93 43015.01 47980.10 2019-10-18 10:08:34.000 291 21252.33 371.96 43015.02 47980.12 2019-10-18 10:08:35.000 291 21252.28 372.00 43015.00 47980.10 2019-10-18 10:08:36.000 291 21252.31 372.01 43014.96 47980.07 2019-10-18 10:08:37.000 291 21252.32 372.05 43014.93 47980.02 2019-10-18 10:08:38.000 291 21252.34 372.07 43014.91 47980.05 2019-10-18 10:08:39.000 291 21252.36 372.08 43014.92 47980.02 2019-10-18 10:08:40.000 291 21252.37 372.03 43014.89 47980.01 2019-10-18 10:08:41.000 291 21252.41 372.03 43014.88 47980.00 2019-10-18 10:08:42.000 291 21252.39 372.05 43014.85 47979.99 2019-10-18 10:08:43.000 291 21252.37 372.09 43014.83 47979.99 2019-10-18 10:08:44.000 291 21252.33 372.10 43014.77 47979.91 2019-10-18 10:08:45.000 291 21252.30 372.10 43014.78 47979.88 2019-10-18 10:08:46.000 291 21252.30 372.09 43014.76 47979.80 2019-10-18 10:08:47.000 291 21252.28 372.09 43014.75 47979.83 2019-10-18 10:08:48.000 291 21252.28 372.11 43014.71 47979.78 2019-10-18 10:08:49.000 291 21252.27 372.09 43014.68 47979.78 2019-10-18 10:08:50.000 291 21252.25 372.09 43014.67 47979.74 2019-10-18 10:08:51.000 291 21252.27 372.09 43014.71 47979.73 2019-10-18 10:08:52.000 291 21252.29 372.09 43014.75 47979.75 2019-10-18 10:08:53.000 291 21252.28 372.09 43014.73 47979.74 2019-10-18 10:08:54.000 291 21252.31 372.09 43014.71 47979.70 2019-10-18 10:08:55.000 291 21252.29 372.06 43014.70 47979.76 2019-10-18 10:08:56.000 291 21252.28 372.04 43014.73 47979.73 2019-10-18 10:08:57.000 291 21252.31 372.04 43014.70 47979.73 2019-10-18 10:08:58.000 291 21252.31 371.98 43014.69 47979.75 2019-10-18 10:08:59.000 291 21252.28 371.94 43014.72 47979.77 2019-10-18 10:09:00.000 291 21252.28 371.92 43014.75 47979.77 2019-10-18 10:09:01.000 291 21252.27 371.98 43014.76 47979.77 2019-10-18 10:09:02.000 291 21252.27 371.98 43014.74 47979.76 2019-10-18 10:09:03.000 291 21252.28 371.97 43014.75 47979.77 2019-10-18 10:09:04.000 291 21252.29 372.00 43014.73 47979.74 2019-10-18 10:09:05.000 291 21252.29 372.01 43014.72 47979.78 2019-10-18 10:09:06.000 291 21252.29 372.02 43014.69 47979.73 2019-10-18 10:09:07.000 291 21252.31 372.01 43014.67 47979.74 2019-10-18 10:09:08.000 291 21252.29 372.02 43014.63 47979.75 2019-10-18 10:09:09.000 291 21252.32 371.99 43014.67 47979.73 2019-10-18 10:09:10.000 291 21252.33 371.96 43014.68 47979.73 2019-10-18 10:09:11.000 291 21252.32 371.94 43014.68 47979.74 2019-10-18 10:09:12.000 291 21252.35 371.92 43014.70 47979.75 2019-10-18 10:09:13.000 291 21252.41 371.88 43014.71 47979.78 2019-10-18 10:09:14.000 291 21252.44 371.82 43014.74 47979.80 2019-10-18 10:09:15.000 291 21252.45 371.79 43014.76 47979.87 2019-10-18 10:09:16.000 291 21252.44 371.80 43014.76 47979.86 2019-10-18 10:09:17.000 291 21252.47 371.81 43014.79 47979.89 2019-10-18 10:09:18.000 291 21252.44 371.82 43014.82 47979.88 2019-10-18 10:09:19.000 291 21252.40 371.83 43014.81 47979.87 2019-10-18 10:09:20.000 291 21252.42 371.86 43014.79 47979.85 2019-10-18 10:09:21.000 291 21252.41 371.92 43014.78 47979.87 2019-10-18 10:09:22.000 291 21252.38 371.93 43014.73 47979.84 2019-10-18 10:09:23.000 291 21252.39 371.92 43014.71 47979.80 2019-10-18 10:09:24.000 291 21252.41 371.91 43014.70 47979.78 2019-10-18 10:09:25.000 291 21252.42 371.91 43014.67 47979.80 2019-10-18 10:09:26.000 291 21252.44 371.89 43014.66 47979.80 2019-10-18 10:09:27.000 291 21252.40 371.87 43014.66 47979.77 2019-10-18 10:09:28.000 291 21252.42 371.82 43014.66 47979.78 2019-10-18 10:09:29.000 291 21252.42 371.81 43014.70 47979.80 2019-10-18 10:09:30.000 291 21252.41 371.82 43014.71 47979.79 2019-10-18 10:09:31.000 291 21252.38 371.80 43014.72 47979.78 2019-10-18 10:09:32.000 291 21252.37 371.82 43014.70 47979.78 2019-10-18 10:09:33.000 291 21252.35 371.82 43014.69 47979.77 2019-10-18 10:09:34.000 291 21252.32 371.80 43014.72 47979.76 2019-10-18 10:09:35.000 291 21252.32 371.82 43014.72 47979.73 2019-10-18 10:09:36.000 291 21252.29 371.84 43014.72 47979.76 2019-10-18 10:09:37.000 291 21252.27 371.86 43014.72 47979.76 2019-10-18 10:09:38.000 291 21252.26 371.88 43014.70 47979.72 2019-10-18 10:09:39.000 291 21252.27 371.91 43014.69 47979.72 2019-10-18 10:09:40.000 291 21252.31 371.90 43014.67 47979.71 2019-10-18 10:09:41.000 291 21252.31 371.89 43014.68 47979.71 2019-10-18 10:09:42.000 291 21252.32 371.86 43014.68 47979.70 2019-10-18 10:09:43.000 291 21252.36 371.81 43014.69 47979.70 2019-10-18 10:09:44.000 291 21252.37 371.79 43014.66 47979.73 2019-10-18 10:09:45.000 291 21252.36 371.76 43014.70 47979.76 2019-10-18 10:09:46.000 291 21252.34 371.77 43014.74 47979.77 2019-10-18 10:09:47.000 291 21252.35 371.79 43014.75 47979.77 2019-10-18 10:09:48.000 291 21252.36 371.77 43014.75 47979.79 2019-10-18 10:09:49.000 291 21252.36 371.74 43014.75 47979.79 2019-10-18 10:09:50.000 291 21252.36 371.73 43014.76 47979.79 2019-10-18 10:09:51.000 291 21252.35 371.75 43014.74 47979.79 2019-10-18 10:09:52.000 291 21252.32 371.76 43014.74 47979.77 2019-10-18 10:09:53.000 291 21252.31 371.77 43014.72 47979.75 2019-10-18 10:09:54.000 291 21252.34 371.75 43014.69 47979.75 2019-10-18 10:09:55.000 291 21252.36 371.79 43014.66 47979.75 2019-10-18 10:09:56.000 291 21252.36 371.87 43014.65 47979.71 2019-10-18 10:09:57.000 291 21252.33 371.90 43014.62 47979.71 2019-10-18 10:09:58.000 291 21252.32 371.87 43014.60 47979.67 2019-10-18 10:09:59.000 291 21252.35 371.85 43014.58 47979.63 2019-10-18 10:10:00.000 291 21252.36 371.83 43014.60 47979.63 2019-10-18 10:10:01.000 291 21252.36 371.83 43014.58 47979.64 2019-10-18 10:10:02.000 291 21252.36 371.81 43014.57 47979.65 2019-10-18 10:10:03.000 291 21252.44 371.83 43014.56 47979.65 2019-10-18 10:10:04.000 291 21252.55 371.84 43014.51 47979.67 2019-10-18 10:10:05.000 291 21252.59 371.85 43014.49 47979.68 2019-10-18 10:10:06.000 291 21252.55 371.87 43014.44 47979.64 2019-10-18 10:10:07.000 291 21252.54 371.84 43014.45 47979.65 2019-10-18 10:10:08.000 291 21252.51 371.82 43014.40 47979.61 2019-10-18 10:10:09.000 291 21252.45 371.81 43014.38 47979.58 2019-10-18 10:10:10.000 291 21252.37 371.78 43014.36 47979.53 2019-10-18 10:10:11.000 291 21252.34 371.73 43014.40 47979.50 2019-10-18 10:10:12.000 291 21252.27 371.70 43014.46 47979.47 2019-10-18 10:10:13.000 291 21252.19 371.68 43014.45 47979.48 2019-10-18 10:10:14.000 291 21252.20 371.66 43014.46 47979.46 2019-10-18 10:10:15.000 291 21252.14 371.64 43014.47 47979.46 2019-10-18 10:10:16.000 291 21252.15 371.62 43014.50 47979.47 2019-10-18 10:10:17.000 291 21252.13 371.62 43014.51 47979.47 2019-10-18 10:10:18.000 291 21252.14 371.58 43014.51 47979.47 2019-10-18 10:10:19.000 291 21252.14 371.54 43014.56 47979.49 2019-10-18 10:10:20.000 291 21252.18 371.48 43014.58 47979.50 2019-10-18 10:10:21.000 291 21252.23 371.43 43014.62 47979.55 2019-10-18 10:10:22.000 291 21252.26 371.46 43014.64 47979.61 2019-10-18 10:10:23.000 291 21252.35 371.48 43014.63 47979.65 2019-10-18 10:10:24.000 291 21252.37 371.45 43014.61 47979.67 2019-10-18 10:10:25.000 291 21252.34 371.40 43014.61 47979.69 2019-10-18 10:10:26.000 291 21252.33 371.38 43014.62 47979.68 2019-10-18 10:10:27.000 291 21252.31 371.35 43014.63 47979.68 2019-10-18 10:10:28.000 291 21252.30 371.27 43014.68 47979.71 2019-10-18 10:10:29.000 291 21252.32 371.20 43014.72 47979.72 2019-10-18 10:10:30.000 291 21252.32 371.15 43014.76 47979.73 2019-10-18 10:10:31.000 291 21252.29 371.14 43014.77 47979.77 2019-10-18 10:10:32.000 291 21252.28 371.11 43014.80 47979.77 2019-10-18 10:10:33.000 291 21252.26 371.08 43014.79 47979.79 2019-10-18 10:10:34.000 291 21252.24 371.03 43014.83 47979.78 2019-10-18 10:10:35.000 291 21252.22 371.01 43014.83 47979.78 2019-10-18 10:10:36.000 291 21252.16 371.02 43014.85 47979.78 2019-10-18 10:10:37.000 291 21252.19 370.98 43014.86 47979.81 2019-10-18 10:10:38.000 291 21252.23 370.98 43014.85 47979.79 2019-10-18 10:10:39.000 291 21252.23 370.96 43014.82 47979.84 2019-10-18 10:10:40.000 291 21252.27 370.92 43014.85 47979.83 2019-10-18 10:10:41.000 291 21252.34 370.88 43014.84 47979.84 2019-10-18 10:10:42.000 291 21252.32 370.86 43014.84 47979.85 2019-10-18 10:10:43.000 291 21252.31 370.84 43014.85 47979.85 2019-10-18 10:10:44.000 291 21252.32 370.83 43014.83 47979.86 2019-10-18 10:10:45.000 291 21252.31 370.82 43014.83 47979.84 2019-10-18 10:10:46.000 291 21252.30 370.78 43014.83 47979.83 2019-10-18 10:10:47.000 291 21252.28 370.79 43014.84 47979.83 2019-10-18 10:10:48.000 291 21252.29 370.76 43014.83 47979.83 2019-10-18 10:10:49.000 291 21252.31 370.74 43014.81 47979.81 2019-10-18 10:10:50.000 291 21252.34 370.72 43014.83 47979.82 2019-10-18 10:10:51.000 291 21252.33 370.69 43014.82 47979.85 2019-10-18 10:10:52.000 291 21252.34 370.65 43014.85 47979.83 2019-10-18 10:10:53.000 291 21252.39 370.60 43014.85 47979.88 2019-10-18 10:10:54.000 291 21252.39 370.62 43014.84 47979.87 2019-10-18 10:10:55.000 291 21252.36 370.61 43014.85 47979.89 2019-10-18 10:10:56.000 291 21252.35 370.64 43014.87 47979.90 2019-10-18 10:10:57.000 291 21252.36 370.64 43014.89 47979.88 2019-10-18 10:10:58.000 291 21252.31 370.62 43014.88 47979.88 2019-10-18 10:10:59.000 291 21252.27 370.61 43014.90 47979.87 2019-10-18 10:11:00.000 291 21252.24 370.62 43014.88 47979.85 2019-10-18 10:11:01.000 291 21252.18 370.67 43014.84 47979.82 2019-10-18 10:11:02.000 291 21252.16 370.68 43014.85 47979.81 2019-10-18 10:11:03.000 291 21252.11 370.68 43014.81 47979.79 2019-10-18 10:11:04.000 291 21252.09 370.65 43014.78 47979.74 2019-10-18 10:11:05.000 291 21252.07 370.70 43014.76 47979.76 2019-10-18 10:11:06.000 291 21251.99 370.71 43014.76 47979.72 2019-10-18 10:11:07.000 291 21251.96 370.72 43014.72 47979.68 2019-10-18 10:11:08.000 291 21251.91 370.71 43014.76 47979.63 2019-10-18 10:11:09.000 291 21251.87 370.70 43014.75 47979.63 2019-10-18 10:11:10.000 291 21251.93 370.70 43014.72 47979.61 2019-10-18 10:11:11.000 291 21251.96 370.77 43014.75 47979.60 2019-10-18 10:11:12.000 291 21251.94 370.83 43014.69 47979.59 2019-10-18 10:11:13.000 291 21251.92 370.84 43014.62 47979.55 2019-10-18 10:11:14.000 291 21251.92 370.90 43014.59 47979.49 2019-10-18 10:11:15.000 291 21251.91 370.92 43014.55 47979.47 2019-10-18 10:11:16.000 291 21251.93 370.93 43014.54 47979.45 2019-10-18 10:11:17.000 291 21251.94 371.00 43014.47 47979.43 2019-10-18 10:11:18.000 291 21251.99 371.02 43014.46 47979.41 2019-10-18 10:11:19.000 291 21251.98 371.01 43014.44 47979.40 2019-10-18 10:11:20.000 291 21252.01 371.00 43014.45 47979.42 2019-10-18 10:11:21.000 291 21252.04 370.95 43014.47 47979.40 2019-10-18 10:11:22.000 291 21252.09 370.92 43014.45 47979.42 2019-10-18 10:11:23.000 291 21252.09 370.91 43014.51 47979.43 2019-10-18 10:11:24.000 291 21252.03 370.89 43014.54 47979.46 2019-10-18 10:11:25.000 291 21251.99 370.89 43014.60 47979.46 2019-10-18 10:11:26.000 291 21251.99 370.92 43014.56 47979.45 2019-10-18 10:11:27.000 291 21251.98 370.92 43014.53 47979.45 2019-10-18 10:11:28.000 291 21251.97 370.95 43014.54 47979.46 2019-10-18 10:11:29.000 291 21251.91 370.98 43014.50 47979.43 2019-10-18 10:11:30.000 291 21251.88 370.98 43014.48 47979.40 2019-10-18 10:11:31.000 291 21251.87 370.96 43014.44 47979.39 2019-10-18 10:11:32.000 291 21251.88 370.94 43014.42 47979.35 2019-10-18 10:11:33.000 291 21251.90 370.91 43014.40 47979.34 2019-10-18 10:11:34.000 291 21251.90 370.87 43014.43 47979.31 2019-10-18 10:11:35.000 291 21251.91 370.84 43014.44 47979.30 2019-10-18 10:11:36.000 291 21251.88 370.83 43014.41 47979.31 2019-10-18 10:11:37.000 291 21251.86 370.83 43014.38 47979.28 2019-10-18 10:11:38.000 291 21251.89 370.79 43014.41 47979.29 2019-10-18 10:11:39.000 291 21251.88 370.78 43014.40 47979.29 2019-10-18 10:11:40.000 291 21251.90 370.79 43014.37 47979.28 2019-10-18 10:11:41.000 291 21251.92 370.78 43014.35 47979.28 2019-10-18 10:11:42.000 291 21251.98 370.78 43014.33 47979.25 2019-10-18 10:11:43.000 291 21252.01 370.77 43014.31 47979.26 2019-10-18 10:11:44.000 291 21252.04 370.72 43014.35 47979.28 2019-10-18 10:11:45.000 291 21252.03 370.63 43014.39 47979.29 2019-10-18 10:11:46.000 291 21252.06 370.60 43014.41 47979.30 2019-10-18 10:11:47.000 291 21252.08 370.59 43014.41 47979.35 2019-10-18 10:11:48.000 291 21252.07 370.59 43014.44 47979.37 2019-10-18 10:11:49.000 291 21252.10 370.56 43014.47 47979.39 2019-10-18 10:11:50.000 291 21252.08 370.58 43014.49 47979.41 2019-10-18 10:11:51.000 291 21251.99 370.58 43014.46 47979.38 2019-10-18 10:11:52.000 291 21251.97 370.56 43014.47 47979.37 2019-10-18 10:11:53.000 291 21251.98 370.53 43014.50 47979.37 2019-10-18 10:11:54.000 291 21251.92 370.53 43014.52 47979.37 2019-10-18 10:11:55.000 291 21251.88 370.54 43014.49 47979.39 2019-10-18 10:11:56.000 291 21251.89 370.54 43014.45 47979.33 2019-10-18 10:11:57.000 291 21251.84 370.57 43014.48 47979.33 2019-10-18 10:11:58.000 291 21251.83 370.57 43014.46 47979.30 2019-10-18 10:11:59.000 291 21251.83 370.58 43014.46 47979.29 2019-10-18 10:12:00.000 291 21251.82 370.57 43014.45 47979.30 2019-10-18 10:12:01.000 291 21251.78 370.58 43014.44 47979.24 2019-10-18 10:12:02.000 291 21251.75 370.56 43014.44 47979.24 2019-10-18 10:12:03.000 291 21251.74 370.58 43014.43 47979.23 2019-10-18 10:12:04.000 291 21251.74 370.59 43014.42 47979.23 2019-10-18 10:12:05.000 291 21251.74 370.61 43014.36 47979.19 2019-10-18 10:12:06.000 291 21251.71 370.58 43014.34 47979.16 2019-10-18 10:12:07.000 291 21251.71 370.59 43014.36 47979.17 2019-10-18 10:12:08.000 291 21251.70 370.60 43014.35 47979.13 2019-10-18 10:12:09.000 291 21251.68 370.59 43014.31 47979.16 2019-10-18 10:12:10.000 291 21251.70 370.60 43014.31 47979.13 2019-10-18 10:12:11.000 291 21251.66 370.55 43014.31 47979.11 2019-10-18 10:12:12.000 291 21251.67 370.54 43014.29 47979.13 2019-10-18 10:12:13.000 291 21251.66 370.51 43014.33 47979.10 2019-10-18 10:12:14.000 291 21251.65 370.50 43014.33 47979.13 2019-10-18 10:12:15.000 291 21251.66 370.51 43014.31 47979.13 2019-10-18 10:12:16.000 291 21251.69 370.52 43014.30 47979.11 2019-10-18 10:12:17.000 291 21251.69 370.52 43014.30 47979.12 2019-10-18 10:12:18.000 291 21251.71 370.49 43014.29 47979.12 2019-10-18 10:12:19.000 291 21251.70 370.40 43014.30 47979.09 2019-10-18 10:12:20.000 291 21251.66 370.38 43014.32 47979.12 2019-10-18 10:12:21.000 291 21251.64 370.39 43014.33 47979.13 2019-10-18 10:12:22.000 291 21251.67 370.37 43014.33 47979.11 2019-10-18 10:12:23.000 291 21251.66 370.35 43014.31 47979.11 2019-10-18 10:12:24.000 291 21251.66 370.35 43014.32 47979.10 2019-10-18 10:12:25.000 291 21251.65 370.33 43014.32 47979.11 2019-10-18 10:12:26.000 291 21251.65 370.28 43014.35 47979.10 2019-10-18 10:12:27.000 291 21251.62 370.24 43014.35 47979.10 2019-10-18 10:12:28.000 291 21251.65 370.23 43014.34 47979.13 2019-10-18 10:12:29.000 291 21251.71 370.30 43014.36 47979.12 2019-10-18 10:12:30.000 291 21251.70 370.38 43014.32 47979.16 2019-10-18 10:12:31.000 291 21251.64 370.42 43014.26 47979.07 2019-10-18 10:12:32.000 291 21251.65 370.40 43014.25 47979.06 2019-10-18 10:12:33.000 291 21251.65 370.40 43014.19 47979.03 2019-10-18 10:12:34.000 291 21251.64 370.38 43014.19 47979.05 2019-10-18 10:12:35.000 291 21251.69 370.37 43014.18 47979.02 2019-10-18 10:12:36.000 291 21251.69 370.37 43014.17 47979.00 2019-10-18 10:12:37.000 291 21251.72 370.41 43014.15 47979.03 2019-10-18 10:12:38.000 291 21251.73 370.47 43014.14 47978.99 2019-10-18 10:12:39.000 291 21251.72 370.51 43014.10 47978.99 2019-10-18 10:12:40.000 291 21251.72 370.50 43014.09 47978.95 2019-10-18 10:12:41.000 291 21251.74 370.48 43014.08 47978.92 2019-10-18 10:12:42.000 291 21251.74 370.47 43014.07 47978.92 2019-10-18 10:12:43.000 291 21251.70 370.46 43014.09 47978.94 2019-10-18 10:12:44.000 291 21251.71 370.47 43014.06 47978.94 2019-10-18 10:12:45.000 291 21251.68 370.45 43014.04 47978.91 2019-10-18 10:12:46.000 291 21251.69 370.45 43014.06 47978.93 2019-10-18 10:12:47.000 291 21251.68 370.47 43014.03 47978.91 2019-10-18 10:12:48.000 291 21251.68 370.46 43014.08 47978.91 2019-10-18 10:12:49.000 291 21251.68 370.45 43014.08 47978.90 2019-10-18 10:12:50.000 291 21251.70 370.47 43014.11 47978.89 2019-10-18 10:12:51.000 291 21251.71 370.50 43014.13 47978.91 2019-10-18 10:12:52.000 291 21251.69 370.51 43014.09 47978.93 2019-10-18 10:12:53.000 291 21251.68 370.53 43014.08 47978.93 2019-10-18 10:12:54.000 291 21251.69 370.58 43014.10 47978.94 2019-10-18 10:12:55.000 291 21251.72 370.55 43014.10 47978.91 2019-10-18 10:12:56.000 291 21251.70 370.54 43014.10 47978.92 2019-10-18 10:12:57.000 291 21251.73 370.53 43014.11 47978.97 2019-10-18 10:12:58.000 291 21251.75 370.53 43014.14 47978.98 2019-10-18 10:12:59.000 291 21251.77 370.50 43014.15 47978.99 2019-10-18 10:13:00.000 291 21251.77 370.50 43014.16 47979.01 2019-10-18 10:13:01.000 291 21251.82 370.50 43014.16 47979.03 2019-10-18 10:13:02.000 291 21251.85 370.52 43014.18 47979.06 2019-10-18 10:13:03.000 291 21251.87 370.54 43014.17 47979.06 2019-10-18 10:13:04.000 291 21251.88 370.53 43014.20 47979.06 2019-10-18 10:13:05.000 291 21251.88 370.54 43014.19 47979.07 2019-10-18 10:13:06.000 291 21251.89 370.55 43014.20 47979.11 2019-10-18 10:13:07.000 291 21251.92 370.52 43014.21 47979.14 2019-10-18 10:13:08.000 291 21251.95 370.50 43014.23 47979.14 2019-10-18 10:13:09.000 291 21251.95 370.49 43014.26 47979.16 2019-10-18 10:13:10.000 291 21251.93 370.49 43014.25 47979.18 2019-10-18 10:13:11.000 291 21251.89 370.50 43014.24 47979.18 2019-10-18 10:13:12.000 291 21251.88 370.53 43014.23 47979.17 2019-10-18 10:13:13.000 291 21251.88 370.59 43014.20 47979.16 2019-10-18 10:13:14.000 291 21251.89 370.62 43014.18 47979.10 2019-10-18 10:13:15.000 291 21251.87 370.61 43014.14 47979.06 2019-10-18 10:13:16.000 291 21251.86 370.60 43014.12 47979.04 2019-10-18 10:13:17.000 291 21251.84 370.57 43014.12 47979.04 2019-10-18 10:13:18.000 291 21251.83 370.54 43014.11 47979.01 2019-10-18 10:13:19.000 291 21251.78 370.52 43014.12 47979.02 2019-10-18 10:13:20.000 291 21251.83 370.48 43014.11 47979.01 2019-10-18 10:13:21.000 291 21251.86 370.48 43014.13 47979.01 2019-10-18 10:13:22.000 291 21251.86 370.49 43014.14 47979.05 2019-10-18 10:13:23.000 291 21251.87 370.46 43014.13 47979.02 2019-10-18 10:13:24.000 291 21251.90 370.40 43014.17 47979.06 2019-10-18 10:13:25.000 291 21251.90 370.38 43014.20 47979.06 2019-10-18 10:13:26.000 291 21251.94 370.39 43014.20 47979.12 2019-10-18 10:13:27.000 291 21251.96 370.40 43014.19 47979.14 2019-10-18 10:13:28.000 291 21251.98 370.40 43014.21 47979.16 2019-10-18 10:13:29.000 291 21251.97 370.40 43014.20 47979.15 2019-10-18 10:13:30.000 291 21251.94 370.40 43014.18 47979.16 2019-10-18 10:13:31.000 291 21251.94 370.39 43014.19 47979.13 2019-10-18 10:13:32.000 291 21251.86 370.37 43014.21 47979.13 2019-10-18 10:13:33.000 291 21251.84 370.35 43014.20 47979.08 2019-10-18 10:13:34.000 291 21251.80 370.33 43014.20 47979.11 2019-10-18 10:13:35.000 291 21251.80 370.29 43014.24 47979.09 2019-10-18 10:13:36.000 291 21251.78 370.29 43014.25 47979.10 2019-10-18 10:13:37.000 291 21251.75 370.29 43014.24 47979.08 2019-10-18 10:13:38.000 291 21251.75 370.27 43014.23 47979.08 2019-10-18 10:13:39.000 291 21251.70 370.25 43014.23 47979.08 2019-10-18 10:13:40.000 291 21251.68 370.26 43014.20 47979.06 2019-10-18 10:13:41.000 291 21251.69 370.27 43014.22 47979.04 2019-10-18 10:13:42.000 291 21251.71 370.27 43014.23 47979.06 2019-10-18 10:13:43.000 291 21251.72 370.30 43014.21 47979.05 2019-10-18 10:13:44.000 291 21251.73 370.34 43014.18 47979.04 2019-10-18 10:13:45.000 291 21251.71 370.36 43014.16 47979.05 2019-10-18 10:13:46.000 291 21251.72 370.38 43014.17 47979.00 2019-10-18 10:13:47.000 291 21251.76 370.36 43014.13 47978.99 2019-10-18 10:13:48.000 291 21251.80 370.39 43014.10 47978.96 2019-10-18 10:13:49.000 291 21251.81 370.37 43014.08 47978.97 2019-10-18 10:13:50.000 291 21251.81 370.36 43014.10 47978.99 2019-10-18 10:13:51.000 291 21251.79 370.36 43014.08 47978.97 2019-10-18 10:13:52.000 291 21251.83 370.31 43014.07 47978.99 2019-10-18 10:13:53.000 291 21251.81 370.28 43014.08 47978.99 2019-10-18 10:13:54.000 291 21251.81 370.26 43014.10 47978.97 2019-10-18 10:13:55.000 291 21251.79 370.24 43014.11 47978.97 2019-10-18 10:13:56.000 291 21251.75 370.19 43014.08 47978.98 2019-10-18 10:13:57.000 291 21251.71 370.16 43014.14 47978.96 2019-10-18 10:13:58.000 291 21251.68 370.12 43014.13 47978.96 2019-10-18 10:13:59.000 291 21251.67 370.07 43014.17 47978.99 2019-10-18 10:14:00.000 291 21251.64 370.02 43014.20 47979.00 2019-10-18 10:14:01.000 291 21251.59 369.95 43014.22 47978.99 2019-10-18 10:14:02.000 291 21251.55 369.87 43014.28 47979.00 2019-10-18 10:14:03.000 291 21251.53 369.82 43014.31 47979.03 2019-10-18 10:14:04.000 291 21251.54 369.84 43014.33 47979.08 2019-10-18 10:14:05.000 291 21251.55 369.91 43014.36 47979.08 2019-10-18 10:14:06.000 291 21251.55 369.90 43014.42 47979.10 2019-10-18 10:14:07.000 291 21251.56 369.87 43014.44 47979.12 2019-10-18 10:14:08.000 291 21251.56 369.87 43014.41 47979.16 2019-10-18 10:14:09.000 291 21251.51 369.87 43014.41 47979.15 2019-10-18 10:14:10.000 291 21251.46 369.85 43014.41 47979.13 2019-10-18 10:14:11.000 291 21251.45 369.86 43014.42 47979.15 2019-10-18 10:14:12.000 291 21251.48 369.85 43014.46 47979.15 2019-10-18 10:14:13.000 291 21251.48 369.88 43014.50 47979.18 2019-10-18 10:14:14.000 291 21251.47 369.90 43014.47 47979.16 2019-10-18 10:14:15.000 291 21251.47 369.93 43014.47 47979.19 2019-10-18 10:14:16.000 291 21251.46 369.92 43014.45 47979.18 2019-10-18 10:14:17.000 291 21251.46 369.92 43014.47 47979.17 2019-10-18 10:14:18.000 291 21251.50 369.91 43014.47 47979.15 2019-10-18 10:14:19.000 291 21251.48 369.90 43014.43 47979.13 2019-10-18 10:14:20.000 291 21251.46 369.92 43014.42 47979.12 2019-10-18 10:14:21.000 291 21251.46 369.92 43014.40 47979.13 2019-10-18 10:14:22.000 291 21251.43 369.94 43014.40 47979.13 2019-10-18 10:14:23.000 291 21251.44 369.93 43014.39 47979.09 2019-10-18 10:14:24.000 291 21251.44 369.90 43014.36 47979.09 2019-10-18 10:14:25.000 291 21251.41 369.92 43014.35 47979.07 2019-10-18 10:14:26.000 291 21251.38 369.91 43014.33 47979.03 2019-10-18 10:14:27.000 291 21251.35 369.88 43014.32 47979.03 2019-10-18 10:14:28.000 291 21251.34 369.88 43014.33 47979.04 2019-10-18 10:14:29.000 291 21251.31 369.87 43014.31 47979.01 2019-10-18 10:14:30.000 291 21251.33 369.80 43014.32 47979.01 2019-10-18 10:14:31.000 291 21251.29 369.77 43014.37 47978.98 2019-10-18 10:14:32.000 291 21251.28 369.77 43014.35 47979.01 2019-10-18 10:14:33.000 291 21251.29 369.75 43014.37 47979.00 2019-10-18 10:14:34.000 291 21251.29 369.75 43014.37 47979.00 2019-10-18 10:14:35.000 291 21251.32 369.73 43014.36 47978.99 2019-10-18 10:14:36.000 291 21251.30 369.74 43014.36 47978.99 2019-10-18 10:14:37.000 291 21251.31 369.72 43014.33 47978.98 2019-10-18 10:14:38.000 291 21251.29 369.73 43014.37 47978.98 2019-10-18 10:14:39.000 291 21251.32 369.73 43014.34 47978.98 2019-10-18 10:14:40.000 291 21251.34 369.72 43014.35 47979.01 2019-10-18 10:14:41.000 291 21251.35 369.69 43014.39 47979.01 2019-10-18 10:14:42.000 291 21251.35 369.68 43014.35 47978.99 2019-10-18 10:14:43.000 291 21251.38 369.70 43014.33 47978.99 2019-10-18 10:14:44.000 291 21251.37 369.72 43014.35 47978.98 2019-10-18 10:14:45.000 291 21251.33 369.70 43014.32 47978.96 2019-10-18 10:14:46.000 291 21251.30 369.69 43014.32 47978.98 2019-10-18 10:14:47.000 291 21251.28 369.70 43014.32 47978.96 2019-10-18 10:14:48.000 291 21251.30 369.69 43014.29 47978.93 2019-10-18 10:14:49.000 291 21251.26 369.70 43014.30 47978.93 2019-10-18 10:14:50.000 291 21251.23 369.70 43014.31 47978.92 2019-10-18 10:14:51.000 291 21251.21 369.69 43014.27 47978.91 2019-10-18 10:14:52.000 291 21251.18 369.69 43014.29 47978.88 2019-10-18 10:14:53.000 291 21251.14 369.69 43014.28 47978.87 2019-10-18 10:14:54.000 291 21251.15 369.71 43014.26 47978.83 2019-10-18 10:14:55.000 291 21251.11 369.73 43014.26 47978.83 2019-10-18 10:14:56.000 291 21251.11 369.74 43014.25 47978.83 2019-10-18 10:14:57.000 291 21251.08 369.73 43014.24 47978.81 2019-10-18 10:14:58.000 291 21251.09 369.71 43014.25 47978.81 2019-10-18 10:14:59.000 291 21251.08 369.70 43014.26 47978.79 2019-10-18 10:15:00.000 291 21251.10 369.71 43014.29 47978.81 2019-10-18 10:15:01.000 291 21251.07 369.72 43014.28 47978.82 2019-10-18 10:15:02.000 291 21251.09 369.72 43014.28 47978.82 2019-10-18 10:15:03.000 291 21251.07 369.71 43014.28 47978.84 2019-10-18 10:15:04.000 291 21251.07 369.69 43014.31 47978.83 2019-10-18 10:15:05.000 291 21251.11 369.67 43014.34 47978.87 2019-10-18 10:15:06.000 291 21251.10 369.67 43014.35 47978.87 2019-10-18 10:15:07.000 291 21251.07 369.67 43014.36 47978.88 2019-10-18 10:15:08.000 291 21251.09 369.65 43014.39 47978.90 2019-10-18 10:15:09.000 291 21251.14 369.62 43014.41 47978.91 2019-10-18 10:15:10.000 291 21251.18 369.61 43014.43 47978.93 2019-10-18 10:15:11.000 291 21251.15 369.61 43014.44 47978.94 2019-10-18 10:15:12.000 291 21251.15 369.62 43014.45 47978.97 2019-10-18 10:15:13.000 291 21251.19 369.59 43014.42 47978.95 2019-10-18 10:15:14.000 291 21251.19 369.58 43014.40 47978.98 2019-10-18 10:15:15.000 291 21251.20 369.58 43014.37 47978.99 2019-10-18 10:15:16.000 291 21251.17 369.61 43014.36 47978.96 2019-10-18 10:15:17.000 291 21251.18 369.62 43014.36 47978.95 2019-10-18 10:15:18.000 291 21251.19 369.63 43014.36 47978.96 2019-10-18 10:15:19.000 291 21251.16 369.61 43014.36 47978.93 2019-10-18 10:15:20.000 291 21251.17 369.59 43014.36 47978.93 2019-10-18 10:15:21.000 291 21251.14 369.59 43014.38 47978.91 2019-10-18 10:15:22.000 291 21251.10 369.58 43014.34 47978.89 2019-10-18 10:15:23.000 291 21251.06 369.55 43014.33 47978.87 2019-10-18 10:15:24.000 291 21251.04 369.55 43014.37 47978.86 2019-10-18 10:15:25.000 291 21251.05 369.56 43014.38 47978.85 2019-10-18 10:15:26.000 291 21251.06 369.56 43014.37 47978.87 2019-10-18 10:15:27.000 291 21251.05 369.57 43014.35 47978.86 2019-10-18 10:15:28.000 291 21251.04 369.61 43014.33 47978.86 2019-10-18 10:15:29.000 291 21251.06 369.65 43014.32 47978.88 2019-10-18 10:15:30.000 291 21251.08 369.70 43014.33 47978.87 2019-10-18 10:15:31.000 291 21251.06 369.74 43014.31 47978.84 2019-10-18 10:15:32.000 291 21251.06 369.81 43014.26 47978.83 2019-10-18 10:15:33.000 291 21251.06 369.88 43014.15 47978.79 2019-10-18 10:15:34.000 291 21251.06 369.94 43014.10 47978.74 2019-10-18 10:15:35.000 291 21251.04 369.95 43014.05 47978.70 2019-10-18 10:15:36.000 291 21251.05 369.94 43014.06 47978.66 2019-10-18 10:15:37.000 291 21251.01 369.97 43014.05 47978.61 2019-10-18 10:15:38.000 291 21250.94 370.02 43013.98 47978.59 2019-10-18 10:15:39.000 291 21250.92 370.05 43013.95 47978.53 2019-10-18 10:15:40.000 291 21250.94 370.07 43013.94 47978.50 2019-10-18 10:15:41.000 291 21250.90 370.07 43013.88 47978.46 2019-10-18 10:15:42.000 291 21250.88 370.07 43013.81 47978.42 2019-10-18 10:15:43.000 291 21250.87 370.06 43013.78 47978.39 2019-10-18 10:15:44.000 291 21250.86 370.04 43013.77 47978.36 2019-10-18 10:15:45.000 291 21250.89 370.05 43013.77 47978.35 2019-10-18 10:15:46.000 291 21250.85 370.05 43013.76 47978.34 2019-10-18 10:15:47.000 291 21250.83 370.08 43013.72 47978.29 2019-10-18 10:15:48.000 291 21250.80 370.07 43013.72 47978.27 2019-10-18 10:15:49.000 291 21250.78 370.08 43013.68 47978.26 2019-10-18 10:15:50.000 291 21250.77 370.10 43013.66 47978.23 2019-10-18 10:15:51.000 291 21250.75 370.11 43013.67 47978.21 2019-10-18 10:15:52.000 291 21250.78 370.09 43013.67 47978.20 2019-10-18 10:15:53.000 291 21250.75 370.09 43013.70 47978.16 2019-10-18 10:15:54.000 291 21250.75 370.08 43013.68 47978.20 2019-10-18 10:15:55.000 291 21250.71 370.09 43013.65 47978.13 2019-10-18 10:15:56.000 291 21250.69 370.05 43013.66 47978.18 2019-10-18 10:15:57.000 291 21250.65 370.04 43013.65 47978.14 2019-10-18 10:15:58.000 291 21250.65 370.03 43013.67 47978.15 2019-10-18 10:15:59.000 291 21250.65 370.02 43013.68 47978.11 2019-10-18 10:16:00.000 291 21250.62 370.02 43013.67 47978.14 2019-10-18 10:16:01.000 291 21250.60 370.05 43013.65 47978.13 2019-10-18 10:16:02.000 291 21250.57 370.08 43013.64 47978.09 2019-10-18 10:16:03.000 291 21250.55 370.15 43013.62 47978.08 2019-10-18 10:16:04.000 291 21250.51 370.25 43013.56 47978.02 2019-10-18 10:16:05.000 291 21250.51 370.36 43013.50 47977.96 2019-10-18 10:16:06.000 291 21250.52 370.52 43013.38 47977.90 2019-10-18 10:16:07.000 291 21250.54 370.56 43013.31 47977.82 2019-10-18 10:16:08.000 291 21250.54 370.57 43013.23 47977.73 2019-10-18 10:16:09.000 291 21250.53 370.56 43013.20 47977.70 2019-10-18 10:16:10.000 291 21250.55 370.60 43013.17 47977.67 2019-10-18 10:16:11.000 291 21250.57 370.60 43013.11 47977.65 2019-10-18 10:16:12.000 291 21250.56 370.59 43013.11 47977.63 2019-10-18 10:16:13.000 291 21250.57 370.61 43013.12 47977.59 2019-10-18 10:16:14.000 291 21250.57 370.64 43013.10 47977.63 2019-10-18 10:16:15.000 291 21250.60 370.59 43013.10 47977.59 2019-10-18 10:16:16.000 291 21250.62 370.55 43013.09 47977.62 2019-10-18 10:16:17.000 291 21250.60 370.52 43013.10 47977.59 2019-10-18 10:16:18.000 291 21250.56 370.51 43013.13 47977.64 2019-10-18 10:16:19.000 291 21250.49 370.48 43013.15 47977.63 2019-10-18 10:16:20.000 291 21250.45 370.50 43013.15 47977.62 2019-10-18 10:16:21.000 291 21250.42 370.50 43013.17 47977.59 2019-10-18 10:16:22.000 291 21250.44 370.49 43013.15 47977.61 2019-10-18 10:16:23.000 291 21250.48 370.50 43013.17 47977.60 2019-10-18 10:16:24.000 291 21250.53 370.50 43013.15 47977.62 2019-10-18 10:16:25.000 291 21250.55 370.49 43013.11 47977.64 2019-10-18 10:16:26.000 291 21250.63 370.49 43013.15 47977.66 2019-10-18 10:16:27.000 291 21250.66 370.40 43013.20 47977.67 2019-10-18 10:16:28.000 291 21250.71 370.32 43013.23 47977.72 2019-10-18 10:16:29.000 291 21250.75 370.28 43013.28 47977.78 2019-10-18 10:16:30.000 291 21250.77 370.29 43013.31 47977.84 2019-10-18 10:16:31.000 291 21250.79 370.29 43013.34 47977.86 2019-10-18 10:16:32.000 291 21250.83 370.29 43013.38 47977.92 2019-10-18 10:16:33.000 291 21250.80 370.27 43013.40 47977.91 2019-10-18 10:16:34.000 291 21250.76 370.26 43013.35 47977.96 2019-10-18 10:16:35.000 291 21250.76 370.24 43013.37 47977.93 2019-10-18 10:16:36.000 291 21250.74 370.20 43013.45 47977.95 2019-10-18 10:16:37.000 291 21250.66 370.20 43013.45 47977.95 2019-10-18 10:16:38.000 291 21250.66 370.18 43013.45 47977.95 2019-10-18 10:16:39.000 291 21250.67 370.15 43013.48 47977.99 2019-10-18 10:16:40.000 291 21250.68 370.16 43013.49 47977.98 2019-10-18 10:16:41.000 291 21250.68 370.15 43013.48 47977.99 2019-10-18 10:16:42.000 291 21250.68 370.13 43013.46 47977.98 2019-10-18 10:16:43.000 291 21250.70 370.11 43013.52 47978.02 2019-10-18 10:16:44.000 291 21250.72 370.11 43013.52 47978.02 2019-10-18 10:16:45.000 291 21250.72 370.10 43013.54 47978.06 2019-10-18 10:16:46.000 291 21250.75 370.09 43013.59 47978.06 2019-10-18 10:16:47.000 291 21250.75 370.05 43013.59 47978.11 2019-10-18 10:16:48.000 291 21250.76 370.06 43013.60 47978.13 2019-10-18 10:16:49.000 291 21250.79 370.05 43013.59 47978.15 2019-10-18 10:16:50.000 291 21250.77 370.05 43013.61 47978.13 2019-10-18 10:16:51.000 291 21250.79 370.04 43013.64 47978.14 2019-10-18 10:16:52.000 291 21250.76 370.02 43013.66 47978.18 2019-10-18 10:16:53.000 291 21250.70 369.99 43013.69 47978.16 2019-10-18 10:16:54.000 291 21250.67 369.97 43013.70 47978.17 2019-10-18 10:16:55.000 291 21250.64 369.93 43013.72 47978.18 2019-10-18 10:16:56.000 291 21250.60 369.87 43013.74 47978.16 2019-10-18 10:16:57.000 291 21250.57 369.87 43013.78 47978.18 2019-10-18 10:16:58.000 291 21250.57 369.89 43013.80 47978.19 2019-10-18 10:16:59.000 291 21250.54 369.88 43013.80 47978.17 2019-10-18 10:17:00.000 291 21250.52 369.84 43013.80 47978.19 2019-10-18 10:17:01.000 291 21250.50 369.83 43013.80 47978.17 2019-10-18 10:17:02.000 291 21250.51 369.81 43013.79 47978.20 2019-10-18 10:17:03.000 291 21250.50 369.79 43013.77 47978.19 2019-10-18 10:17:04.000 291 21250.50 369.80 43013.78 47978.17 2019-10-18 10:17:05.000 291 21250.51 369.81 43013.78 47978.17 2019-10-18 10:17:06.000 291 21250.51 369.81 43013.80 47978.17 2019-10-18 10:17:07.000 291 21250.46 369.80 43013.78 47978.17 2019-10-18 10:17:08.000 291 21250.50 369.78 43013.78 47978.16 2019-10-18 10:17:09.000 291 21250.46 369.76 43013.75 47978.13 2019-10-18 10:17:10.000 291 21250.48 369.75 43013.78 47978.14 2019-10-18 10:17:11.000 291 21250.48 369.76 43013.78 47978.14 2019-10-18 10:17:12.000 291 21250.49 369.77 43013.81 47978.15 2019-10-18 10:17:13.000 291 21250.50 369.76 43013.78 47978.16 2019-10-18 10:17:14.000 291 21250.49 369.78 43013.74 47978.16 2019-10-18 10:17:15.000 291 21250.50 369.76 43013.78 47978.17 2019-10-18 10:17:16.000 291 21250.52 369.77 43013.78 47978.17 2019-10-18 10:17:17.000 291 21250.54 369.77 43013.75 47978.16 2019-10-18 10:17:18.000 291 21250.54 369.76 43013.75 47978.19 2019-10-18 10:17:19.000 291 21250.57 369.73 43013.77 47978.17 2019-10-18 10:17:20.000 291 21250.58 369.70 43013.76 47978.19 2019-10-18 10:17:21.000 291 21250.58 369.70 43013.77 47978.21 2019-10-18 10:17:22.000 291 21250.56 369.70 43013.79 47978.20 2019-10-18 10:17:23.000 291 21250.57 369.70 43013.85 47978.23 2019-10-18 10:17:24.000 291 21250.60 369.69 43013.84 47978.20 2019-10-18 10:17:25.000 291 21250.62 369.67 43013.85 47978.26 2019-10-18 10:17:26.000 291 21250.68 369.68 43013.82 47978.25 2019-10-18 10:17:27.000 291 21250.69 369.70 43013.81 47978.31 2019-10-18 10:17:28.000 291 21250.68 369.67 43013.81 47978.28 2019-10-18 10:17:29.000 291 21250.66 369.67 43013.82 47978.29 2019-10-18 10:17:30.000 291 21250.65 369.62 43013.85 47978.28 2019-10-18 10:17:31.000 291 21250.64 369.59 43013.86 47978.31 2019-10-18 10:17:32.000 291 21250.62 369.54 43013.89 47978.29 2019-10-18 10:17:33.000 291 21250.63 369.49 43013.93 47978.32 2019-10-18 10:17:34.000 291 21250.58 369.42 43013.93 47978.32 2019-10-18 10:17:35.000 291 21250.52 369.36 43014.00 47978.32 2019-10-18 10:17:36.000 291 21250.50 369.32 43014.05 47978.35 2019-10-18 10:17:37.000 291 21250.51 369.29 43014.06 47978.37 2019-10-18 10:17:38.000 291 21250.46 369.27 43014.06 47978.38 2019-10-18 10:17:39.000 291 21250.50 369.27 43014.07 47978.42 2019-10-18 10:17:40.000 291 21250.57 369.27 43014.10 47978.45 2019-10-18 10:17:41.000 291 21250.59 369.26 43014.07 47978.47 2019-10-18 10:17:42.000 291 21250.60 369.26 43014.05 47978.46 2019-10-18 10:17:43.000 291 21250.58 369.28 43014.04 47978.44 2019-10-18 10:17:44.000 291 21250.58 369.25 43014.03 47978.43 2019-10-18 10:17:45.000 291 21250.57 369.26 43014.01 47978.43 2019-10-18 10:17:46.000 291 21250.59 369.23 43014.01 47978.41 2019-10-18 10:17:47.000 291 21250.60 369.21 43014.00 47978.40 2019-10-18 10:17:48.000 291 21250.59 369.23 43014.00 47978.40 2019-10-18 10:17:49.000 291 21250.60 369.24 43013.99 47978.38 2019-10-18 10:17:50.000 291 21250.57 369.23 43014.00 47978.35 2019-10-18 10:17:51.000 291 21250.54 369.27 43014.01 47978.38 2019-10-18 10:17:52.000 291 21250.52 369.30 43014.00 47978.32 2019-10-18 10:17:53.000 291 21250.46 369.31 43013.97 47978.31 2019-10-18 10:17:54.000 291 21250.45 369.30 43013.90 47978.27 2019-10-18 10:17:55.000 291 21250.46 369.30 43013.90 47978.28 2019-10-18 10:17:56.000 291 21250.48 369.31 43013.90 47978.25 2019-10-18 10:17:57.000 291 21250.45 369.30 43013.90 47978.24 2019-10-18 10:17:58.000 291 21250.48 369.33 43013.88 47978.23 2019-10-18 10:17:59.000 291 21250.51 369.35 43013.90 47978.25 2019-10-18 10:18:00.000 291 21250.54 369.38 43013.86 47978.23 2019-10-18 10:18:01.000 291 21250.59 369.44 43013.82 47978.26 2019-10-18 10:18:02.000 291 21250.63 369.46 43013.80 47978.24 2019-10-18 10:18:03.000 291 21250.66 369.46 43013.76 47978.24 2019-10-18 10:18:04.000 291 21250.69 369.45 43013.74 47978.23 2019-10-18 10:18:05.000 291 21250.71 369.43 43013.75 47978.22 2019-10-18 10:18:06.000 291 21250.69 369.43 43013.76 47978.21 2019-10-18 10:18:07.000 291 21250.67 369.38 43013.78 47978.23 2019-10-18 10:18:08.000 291 21250.65 369.36 43013.82 47978.25 2019-10-18 10:18:09.000 291 21250.62 369.37 43013.83 47978.22 2019-10-18 10:18:10.000 291 21250.65 369.39 43013.81 47978.24 2019-10-18 10:18:11.000 291 21250.66 369.41 43013.78 47978.23 2019-10-18 10:18:12.000 291 21250.64 369.43 43013.80 47978.23 2019-10-18 10:18:13.000 291 21250.66 369.45 43013.77 47978.21 2019-10-18 10:18:14.000 291 21250.69 369.46 43013.77 47978.20 2019-10-18 10:18:15.000 291 21250.66 369.46 43013.74 47978.17 2019-10-18 10:18:16.000 291 21250.66 369.45 43013.71 47978.18 2019-10-18 10:18:17.000 291 21250.66 369.42 43013.75 47978.16 2019-10-18 10:18:18.000 291 21250.63 369.39 43013.76 47978.16 2019-10-18 10:18:19.000 291 21250.65 369.35 43013.77 47978.18 2019-10-18 10:18:20.000 291 21250.70 369.33 43013.79 47978.20 2019-10-18 10:18:21.000 291 21250.74 369.36 43013.78 47978.22 2019-10-18 10:18:22.000 291 21250.80 369.37 43013.76 47978.24 2019-10-18 10:18:23.000 291 21250.83 369.36 43013.76 47978.25 2019-10-18 10:18:24.000 291 21250.81 369.34 43013.72 47978.24 2019-10-18 10:18:25.000 291 21250.81 369.36 43013.72 47978.27 2019-10-18 10:18:26.000 291 21250.84 369.37 43013.74 47978.24 2019-10-18 10:18:27.000 291 21250.83 369.31 43013.72 47978.26 2019-10-18 10:18:28.000 291 21250.80 369.29 43013.72 47978.25 2019-10-18 10:18:29.000 291 21250.83 369.26 43013.75 47978.24 2019-10-18 10:18:30.000 291 21250.80 369.24 43013.76 47978.24 2019-10-18 10:18:31.000 291 21250.76 369.25 43013.74 47978.24 2019-10-18 10:18:32.000 291 21250.76 369.26 43013.75 47978.25 2019-10-18 10:18:33.000 291 21250.75 369.20 43013.76 47978.25 2019-10-18 10:18:34.000 291 21250.73 369.17 43013.79 47978.24 2019-10-18 10:18:35.000 291 21250.71 369.17 43013.81 47978.23 2019-10-18 10:18:36.000 291 21250.66 369.14 43013.84 47978.25 2019-10-18 10:18:37.000 291 21250.62 369.14 43013.87 47978.25 2019-10-18 10:18:38.000 291 21250.62 369.18 43013.91 47978.29 2019-10-18 10:18:39.000 291 21250.62 369.23 43013.93 47978.28 2019-10-18 10:18:40.000 291 21250.61 369.29 43013.83 47978.27 2019-10-18 10:18:41.000 291 21250.64 369.34 43013.80 47978.23 2019-10-18 10:18:42.000 291 21250.62 369.37 43013.77 47978.20 2019-10-18 10:18:43.000 291 21250.63 369.39 43013.74 47978.16 2019-10-18 10:18:44.000 291 21250.62 369.40 43013.72 47978.15 2019-10-18 10:18:45.000 291 21250.57 369.38 43013.72 47978.11 2019-10-18 10:18:46.000 291 21250.57 369.32 43013.74 47978.12 2019-10-18 10:18:47.000 291 21250.53 369.29 43013.70 47978.08 2019-10-18 10:18:48.000 291 21250.52 369.32 43013.71 47978.10 2019-10-18 10:18:49.000 291 21250.53 369.34 43013.71 47978.08 2019-10-18 10:18:50.000 291 21250.49 369.38 43013.69 47978.07 2019-10-18 10:18:51.000 291 21250.50 369.39 43013.67 47978.07 2019-10-18 10:18:52.000 291 21250.54 369.40 43013.67 47978.04 2019-10-18 10:18:53.000 291 21250.57 369.40 43013.66 47978.05 2019-10-18 10:18:54.000 291 21250.56 369.43 43013.66 47978.03 2019-10-18 10:18:55.000 291 21250.55 369.46 43013.61 47978.03 2019-10-18 10:18:56.000 291 21250.53 369.48 43013.64 47978.01 2019-10-18 10:18:57.000 291 21250.55 369.53 43013.60 47978.00 2019-10-18 10:18:58.000 291 21250.54 369.55 43013.60 47977.99 2019-10-18 10:18:59.000 291 21250.50 369.63 43013.59 47977.98 2019-10-18 10:19:00.000 291 21250.51 369.69 43013.55 47977.96 2019-10-18 10:19:01.000 291 21250.50 369.78 43013.49 47977.91 2019-10-18 10:19:02.000 291 21250.50 369.86 43013.42 47977.84 2019-10-18 10:19:03.000 291 21250.47 369.84 43013.38 47977.77 2019-10-18 10:19:04.000 291 21250.46 369.81 43013.38 47977.72 2019-10-18 10:19:05.000 291 21250.44 369.74 43013.36 47977.70 2019-10-18 10:19:06.000 291 21250.41 369.68 43013.41 47977.70 2019-10-18 10:19:07.000 291 21250.39 369.71 43013.38 47977.68 2019-10-18 10:19:08.000 291 21250.36 369.73 43013.37 47977.67 2019-10-18 10:19:09.000 291 21250.33 369.71 43013.35 47977.66 2019-10-18 10:19:10.000 291 21250.30 369.71 43013.35 47977.62 2019-10-18 10:19:11.000 291 21250.26 369.69 43013.30 47977.56 2019-10-18 10:19:12.000 291 21250.27 369.66 43013.31 47977.60 2019-10-18 10:19:13.000 291 21250.23 369.64 43013.33 47977.57 2019-10-18 10:19:14.000 291 21250.25 369.61 43013.34 47977.57 2019-10-18 10:19:15.000 291 21250.24 369.55 43013.38 47977.59 2019-10-18 10:19:16.000 291 21250.26 369.53 43013.38 47977.63 2019-10-18 10:19:17.000 291 21250.26 369.53 43013.38 47977.61 2019-10-18 10:19:18.000 291 21250.31 369.53 43013.36 47977.62 2019-10-18 10:19:19.000 291 21250.32 369.51 43013.34 47977.66 2019-10-18 10:19:20.000 291 21250.36 369.45 43013.38 47977.68 2019-10-18 10:19:21.000 291 21250.35 369.43 43013.43 47977.71 2019-10-18 10:19:22.000 291 21250.40 369.43 43013.49 47977.72 2019-10-18 10:19:23.000 291 21250.40 369.46 43013.50 47977.75 2019-10-18 10:19:24.000 291 21250.43 369.50 43013.46 47977.80 2019-10-18 10:19:25.000 291 21250.48 369.51 43013.45 47977.79 2019-10-18 10:19:26.000 291 21250.49 369.48 43013.49 47977.80 2019-10-18 10:19:27.000 291 21250.48 369.44 43013.49 47977.82 2019-10-18 10:19:28.000 291 21250.49 369.40 43013.46 47977.81 2019-10-18 10:19:29.000 291 21250.47 369.37 43013.48 47977.82 2019-10-18 10:19:30.000 291 21250.48 369.35 43013.53 47977.88 2019-10-18 10:19:31.000 291 21250.46 369.36 43013.50 47977.88 2019-10-18 10:19:32.000 291 21250.42 369.37 43013.53 47977.82 2019-10-18 10:19:33.000 291 21250.42 369.37 43013.56 47977.85 2019-10-18 10:19:34.000 291 21250.42 369.35 43013.55 47977.84 2019-10-18 10:19:35.000 291 21250.42 369.40 43013.54 47977.85 2019-10-18 10:19:36.000 291 21250.39 369.40 43013.55 47977.82 2019-10-18 10:19:37.000 291 21250.36 369.38 43013.55 47977.84 2019-10-18 10:19:38.000 291 21250.40 369.43 43013.56 47977.85 2019-10-18 10:19:39.000 291 21250.41 369.45 43013.56 47977.89 2019-10-18 10:19:40.000 291 21250.49 369.51 43013.53 47977.87 2019-10-18 10:19:41.000 291 21250.51 369.60 43013.51 47977.87 2019-10-18 10:19:42.000 291 21250.55 369.62 43013.51 47977.85 2019-10-18 10:19:43.000 291 21250.54 369.62 43013.49 47977.82 2019-10-18 10:19:44.000 291 21250.51 369.61 43013.50 47977.85 2019-10-18 10:19:45.000 291 21250.50 369.59 43013.50 47977.84 2019-10-18 10:19:46.000 291 21250.52 369.58 43013.48 47977.82 2019-10-18 10:19:47.000 291 21250.51 369.57 43013.49 47977.86 2019-10-18 10:19:48.000 291 21250.50 369.58 43013.47 47977.84 2019-10-18 10:19:49.000 291 21250.48 369.56 43013.45 47977.82 2019-10-18 10:19:50.000 291 21250.48 369.55 43013.45 47977.80 2019-10-18 10:19:51.000 291 21250.48 369.51 43013.41 47977.78 2019-10-18 10:19:52.000 291 21250.47 369.48 43013.43 47977.76 2019-10-18 10:19:53.000 291 21250.43 369.44 43013.46 47977.74 2019-10-18 10:19:54.000 291 21250.42 369.41 43013.49 47977.77 2019-10-18 10:19:55.000 291 21250.48 369.37 43013.48 47977.77 2019-10-18 10:19:56.000 291 21250.44 369.34 43013.51 47977.76 2019-10-18 10:19:57.000 291 21250.42 369.32 43013.53 47977.80 2019-10-18 10:19:58.000 291 21250.44 369.31 43013.54 47977.82 2019-10-18 10:19:59.000 291 21250.41 369.29 43013.53 47977.82 2019-10-18 10:20:00.000 291 21250.43 369.29 43013.55 47977.88 2019-10-18 10:20:01.000 291 21250.46 369.30 43013.61 47977.85 2019-10-18 10:20:02.000 291 21250.46 369.29 43013.58 47977.87 2019-10-18 10:20:03.000 291 21250.47 369.33 43013.58 47977.86 2019-10-18 10:20:04.000 291 21250.51 369.36 43013.57 47977.88 2019-10-18 10:20:05.000 291 21250.53 369.38 43013.57 47977.89 2019-10-18 10:20:06.000 291 21250.51 369.34 43013.57 47977.91 2019-10-18 10:20:07.000 291 21250.51 369.30 43013.57 47977.92 2019-10-18 10:20:08.000 291 21250.57 369.27 43013.59 47977.93 2019-10-18 10:20:09.000 291 21250.55 369.25 43013.57 47977.93 2019-10-18 10:20:10.000 291 21250.52 369.23 43013.60 47977.95 2019-10-18 10:20:11.000 291 21250.53 369.22 43013.63 47977.94 2019-10-18 10:20:12.000 291 21250.48 369.22 43013.61 47977.95 2019-10-18 10:20:13.000 291 21250.48 369.21 43013.59 47977.93 2019-10-18 10:20:14.000 291 21250.43 369.25 43013.61 47977.91 2019-10-18 10:20:15.000 291 21250.39 369.26 43013.57 47977.90 2019-10-18 10:20:16.000 291 21250.38 369.27 43013.57 47977.88 2019-10-18 10:20:17.000 291 21250.36 369.29 43013.55 47977.88 2019-10-18 10:20:18.000 291 21250.34 369.33 43013.55 47977.80 2019-10-18 10:20:19.000 291 21250.34 369.33 43013.53 47977.83 2019-10-18 10:20:20.000 291 21250.36 369.34 43013.53 47977.79 2019-10-18 10:20:21.000 291 21250.36 369.34 43013.51 47977.80 2019-10-18 10:20:22.000 291 21250.35 369.34 43013.50 47977.81 2019-10-18 10:20:23.000 291 21250.41 369.35 43013.50 47977.81 2019-10-18 10:20:24.000 291 21250.44 369.35 43013.51 47977.81 2019-10-18 10:20:25.000 291 21250.42 369.30 43013.50 47977.81 2019-10-18 10:20:26.000 291 21250.44 369.25 43013.53 47977.83 2019-10-18 10:20:27.000 291 21250.45 369.21 43013.54 47977.88 2019-10-18 10:20:28.000 291 21250.47 369.19 43013.61 47977.91 2019-10-18 10:20:29.000 291 21250.55 369.19 43013.64 47977.95 2019-10-18 10:20:30.000 291 21250.61 369.20 43013.65 47977.98 2019-10-18 10:20:31.000 291 21250.63 369.16 43013.63 47978.00 2019-10-18 10:20:32.000 291 21250.66 369.15 43013.63 47978.04 2019-10-18 10:20:33.000 291 21250.67 369.15 43013.64 47978.03 2019-10-18 10:20:34.000 291 21250.68 369.11 43013.65 47978.02 2019-10-18 10:20:35.000 291 21250.63 369.10 43013.63 47978.03 2019-10-18 10:20:36.000 291 21250.58 369.05 43013.65 47978.02 2019-10-18 10:20:37.000 291 21250.53 369.02 43013.63 47978.00 2019-10-18 10:20:38.000 291 21250.49 368.98 43013.64 47977.99 2019-10-18 10:20:39.000 291 21250.45 368.94 43013.70 47977.99 2019-10-18 10:20:40.000 291 21250.45 368.96 43013.70 47978.00 2019-10-18 10:20:41.000 291 21250.42 368.94 43013.67 47977.97 2019-10-18 10:20:42.000 291 21250.37 368.93 43013.64 47977.96 2019-10-18 10:20:43.000 291 21250.33 368.93 43013.61 47977.96 2019-10-18 10:20:44.000 291 21250.33 368.93 43013.60 47977.94 2019-10-18 10:20:45.000 291 21250.35 368.94 43013.60 47977.94 2019-10-18 10:20:46.000 291 21250.38 368.92 43013.59 47977.91 2019-10-18 10:20:47.000 291 21250.34 368.93 43013.59 47977.93 2019-10-18 10:20:48.000 291 21250.34 368.94 43013.55 47977.91 2019-10-18 10:20:49.000 291 21250.36 368.95 43013.56 47977.90 2019-10-18 10:20:50.000 291 21250.35 368.95 43013.57 47977.89 2019-10-18 10:20:51.000 291 21250.34 368.96 43013.56 47977.89 2019-10-18 10:20:52.000 291 21250.35 368.97 43013.56 47977.91 2019-10-18 10:20:53.000 291 21250.36 368.99 43013.55 47977.87 2019-10-18 10:20:54.000 291 21250.37 368.96 43013.56 47977.90 2019-10-18 10:20:55.000 291 21250.37 368.93 43013.57 47977.92 2019-10-18 10:20:56.000 291 21250.40 368.87 43013.62 47977.92 2019-10-18 10:20:57.000 291 21250.39 368.85 43013.61 47977.92 2019-10-18 10:20:58.000 291 21250.37 368.85 43013.63 47977.96 2019-10-18 10:20:59.000 291 21250.37 368.84 43013.64 47977.95 2019-10-18 10:21:00.000 291 21250.38 368.82 43013.64 47977.96 2019-10-18 10:21:01.000 291 21250.40 368.84 43013.67 47978.00 2019-10-18 10:21:02.000 291 21250.39 368.85 43013.70 47978.00 2019-10-18 10:21:03.000 291 21250.41 368.86 43013.70 47977.99 2019-10-18 10:21:04.000 291 21250.44 368.85 43013.68 47977.99 2019-10-18 10:21:05.000 291 21250.47 368.86 43013.66 47978.01 2019-10-18 10:21:06.000 291 21250.45 368.89 43013.62 47978.01 2019-10-18 10:21:07.000 291 21250.44 368.91 43013.60 47977.98 2019-10-18 10:21:08.000 291 21250.48 368.90 43013.58 47977.95 2019-10-18 10:21:09.000 291 21250.45 368.89 43013.58 47977.95 2019-10-18 10:21:10.000 291 21250.42 368.88 43013.57 47977.91 2019-10-18 10:21:11.000 291 21250.44 368.88 43013.54 47977.92 2019-10-18 10:21:12.000 291 21250.46 368.87 43013.53 47977.91 2019-10-18 10:21:13.000 291 21250.40 368.87 43013.53 47977.88 2019-10-18 10:21:14.000 291 21250.37 368.85 43013.50 47977.90 2019-10-18 10:21:15.000 291 21250.31 368.85 43013.52 47977.88 2019-10-18 10:21:16.000 291 21250.30 368.84 43013.52 47977.86 2019-10-18 10:21:17.000 291 21250.28 368.80 43013.52 47977.81 2019-10-18 10:21:18.000 291 21250.25 368.78 43013.54 47977.83 2019-10-18 10:21:19.000 291 21250.25 368.79 43013.54 47977.83 2019-10-18 10:21:20.000 291 21250.27 368.78 43013.56 47977.81 2019-10-18 10:21:21.000 291 21250.24 368.78 43013.55 47977.80 2019-10-18 10:21:22.000 291 21250.20 368.80 43013.53 47977.82 2019-10-18 10:21:23.000 291 21250.18 368.77 43013.56 47977.80 2019-10-18 10:21:24.000 291 21250.12 368.74 43013.53 47977.80 2019-10-18 10:21:25.000 291 21250.12 368.71 43013.57 47977.79 2019-10-18 10:21:26.000 291 21250.13 368.71 43013.58 47977.76 2019-10-18 10:21:27.000 291 21250.15 368.71 43013.61 47977.81 2019-10-18 10:21:28.000 291 21250.19 368.72 43013.59 47977.82 2019-10-18 10:21:29.000 291 21250.22 368.76 43013.57 47977.82 2019-10-18 10:21:30.000 291 21250.27 368.73 43013.57 47977.82 2019-10-18 10:21:31.000 291 21250.28 368.71 43013.52 47977.85 2019-10-18 10:21:32.000 291 21250.25 368.73 43013.50 47977.85 2019-10-18 10:21:33.000 291 21250.28 368.74 43013.48 47977.82 2019-10-18 10:21:34.000 291 21250.27 368.73 43013.51 47977.81 2019-10-18 10:21:35.000 291 21250.26 368.71 43013.51 47977.78 2019-10-18 10:21:36.000 291 21250.27 368.64 43013.46 47977.80 2019-10-18 10:21:37.000 291 21250.27 368.65 43013.47 47977.75 2019-10-18 10:21:38.000 291 21250.25 368.62 43013.47 47977.79 2019-10-18 10:21:39.000 291 21250.31 368.60 43013.47 47977.77 2019-10-18 10:21:40.000 291 21250.33 368.56 43013.48 47977.80 2019-10-18 10:21:41.000 291 21250.31 368.56 43013.48 47977.76 2019-10-18 10:21:42.000 291 21250.31 368.56 43013.49 47977.77 2019-10-18 10:21:43.000 291 21250.31 368.55 43013.51 47977.78 2019-10-18 10:21:44.000 291 21250.34 368.52 43013.49 47977.79 2019-10-18 10:21:45.000 291 21250.30 368.53 43013.49 47977.82 2019-10-18 10:21:46.000 291 21250.32 368.49 43013.50 47977.82 2019-10-18 10:21:47.000 291 21250.31 368.48 43013.52 47977.83 2019-10-18 10:21:48.000 291 21250.34 368.45 43013.50 47977.82 2019-10-18 10:21:49.000 291 21250.34 368.45 43013.50 47977.83 2019-10-18 10:21:50.000 291 21250.35 368.48 43013.47 47977.84 2019-10-18 10:21:51.000 291 21250.33 368.46 43013.48 47977.83 2019-10-18 10:21:52.000 291 21250.32 368.44 43013.50 47977.83 2019-10-18 10:21:53.000 291 21250.34 368.43 43013.53 47977.84 2019-10-18 10:21:54.000 291 21250.35 368.43 43013.51 47977.81 2019-10-18 10:21:55.000 291 21250.32 368.45 43013.49 47977.78 2019-10-18 10:21:56.000 291 21250.30 368.44 43013.47 47977.78 2019-10-18 10:21:57.000 291 21250.29 368.44 43013.47 47977.77 2019-10-18 10:21:58.000 291 21250.25 368.42 43013.45 47977.74 2019-10-18 10:21:59.000 291 21250.22 368.43 43013.47 47977.73 2019-10-18 10:22:00.000 291 21250.16 368.42 43013.51 47977.74 2019-10-18 10:22:01.000 291 21250.12 368.41 43013.50 47977.72 2019-10-18 10:22:02.000 291 21250.09 368.41 43013.50 47977.72 2019-10-18 10:22:03.000 291 21250.03 368.43 43013.51 47977.70 2019-10-18 10:22:04.000 291 21250.00 368.44 43013.53 47977.67 2019-10-18 10:22:05.000 291 21249.98 368.41 43013.52 47977.64 2019-10-18 10:22:06.000 291 21249.97 368.43 43013.49 47977.63 2019-10-18 10:22:07.000 291 21249.93 368.45 43013.47 47977.64 2019-10-18 10:22:08.000 291 21249.93 368.46 43013.46 47977.63 2019-10-18 10:22:09.000 291 21249.91 368.47 43013.44 47977.61 2019-10-18 10:22:10.000 291 21249.92 368.51 43013.46 47977.58 2019-10-18 10:22:11.000 291 21249.95 368.59 43013.39 47977.61 2019-10-18 10:22:12.000 291 21249.99 368.57 43013.38 47977.61 2019-10-18 10:22:13.000 291 21250.03 368.53 43013.37 47977.55 2019-10-18 10:22:14.000 291 21249.99 368.50 43013.40 47977.56 2019-10-18 10:22:15.000 291 21250.00 368.43 43013.43 47977.58 2019-10-18 10:22:16.000 291 21250.04 368.39 43013.44 47977.58 2019-10-18 10:22:17.000 291 21250.04 368.40 43013.46 47977.64 2019-10-18 10:22:18.000 291 21250.06 368.45 43013.48 47977.65 2019-10-18 10:22:19.000 291 21250.10 368.47 43013.47 47977.68 2019-10-18 10:22:20.000 291 21250.15 368.45 43013.43 47977.67 2019-10-18 10:22:21.000 291 21250.19 368.41 43013.41 47977.67 2019-10-18 10:22:22.000 291 21250.21 368.38 43013.43 47977.67 2019-10-18 10:22:23.000 291 21250.24 368.32 43013.43 47977.66 2019-10-18 10:22:24.000 291 21250.26 368.22 43013.45 47977.69 2019-10-18 10:22:25.000 291 21250.31 368.17 43013.47 47977.72 2019-10-18 10:22:26.000 291 21250.32 368.14 43013.48 47977.75 2019-10-18 10:22:27.000 291 21250.31 368.08 43013.52 47977.80 2019-10-18 10:22:28.000 291 21250.32 368.04 43013.57 47977.80 2019-10-18 10:22:29.000 291 21250.30 368.02 43013.55 47977.83 2019-10-18 10:22:30.000 291 21250.26 368.03 43013.58 47977.85 2019-10-18 10:22:31.000 291 21250.29 368.04 43013.60 47977.85 2019-10-18 10:22:32.000 291 21250.32 368.07 43013.61 47977.88 2019-10-18 10:22:33.000 291 21250.26 368.11 43013.57 47977.83 2019-10-18 10:22:34.000 291 21250.28 368.13 43013.50 47977.85 2019-10-18 10:22:35.000 291 21250.26 368.13 43013.51 47977.81 2019-10-18 10:22:36.000 291 21250.24 368.14 43013.53 47977.78 2019-10-18 10:22:37.000 291 21250.26 368.13 43013.49 47977.76 2019-10-18 10:22:38.000 291 21250.22 368.11 43013.52 47977.77 2019-10-18 10:22:39.000 291 21250.18 368.07 43013.52 47977.73 2019-10-18 10:22:40.000 291 21250.14 368.08 43013.52 47977.77 2019-10-18 10:22:41.000 291 21250.12 368.08 43013.56 47977.72 2019-10-18 10:22:42.000 291 21250.11 368.10 43013.56 47977.77 2019-10-18 10:22:43.000 291 21250.07 368.11 43013.57 47977.72 2019-10-18 10:22:44.000 291 21250.04 368.11 43013.54 47977.73 2019-10-18 10:22:45.000 291 21249.99 368.11 43013.54 47977.71 2019-10-18 10:22:46.000 291 21249.99 368.10 43013.54 47977.71 2019-10-18 10:22:47.000 291 21249.91 368.09 43013.57 47977.70 2019-10-18 10:22:48.000 291 21249.89 368.09 43013.55 47977.70 2019-10-18 10:22:49.000 291 21249.91 368.10 43013.59 47977.68 2019-10-18 10:22:50.000 291 21249.91 368.09 43013.57 47977.68 2019-10-18 10:22:51.000 291 21249.88 368.08 43013.59 47977.67 2019-10-18 10:22:52.000 291 21249.89 368.06 43013.56 47977.67 2019-10-18 10:22:53.000 291 21249.89 368.04 43013.55 47977.66 2019-10-18 10:22:54.000 291 21249.90 368.03 43013.54 47977.71 2019-10-18 10:22:55.000 291 21249.95 368.00 43013.57 47977.71 2019-10-18 10:22:56.000 291 21249.98 367.97 43013.57 47977.70 2019-10-18 10:22:57.000 291 21250.01 368.00 43013.60 47977.71 2019-10-18 10:22:58.000 291 21250.07 367.93 43013.61 47977.75 2019-10-18 10:22:59.000 291 21250.06 367.90 43013.59 47977.74 2019-10-18 10:23:00.000 291 21250.08 367.89 43013.61 47977.76 2019-10-18 10:23:01.000 291 21250.10 367.90 43013.58 47977.80 2019-10-18 10:23:02.000 291 21250.07 367.88 43013.60 47977.81 2019-10-18 10:23:03.000 291 21250.07 367.92 43013.56 47977.82 2019-10-18 10:23:04.000 291 21250.08 367.93 43013.55 47977.82 2019-10-18 10:23:05.000 291 21250.11 367.94 43013.56 47977.77 2019-10-18 10:23:06.000 291 21250.13 367.93 43013.53 47977.81 2019-10-18 10:23:07.000 291 21250.11 367.91 43013.53 47977.74 2019-10-18 10:23:08.000 291 21250.12 367.92 43013.52 47977.74 2019-10-18 10:23:09.000 291 21250.09 367.94 43013.49 47977.73 2019-10-18 10:23:10.000 291 21250.08 367.94 43013.47 47977.69 2019-10-18 10:23:11.000 291 21250.04 367.95 43013.51 47977.70 2019-10-18 10:23:12.000 291 21250.03 367.96 43013.47 47977.67 2019-10-18 10:23:13.000 291 21250.01 367.97 43013.45 47977.65 2019-10-18 10:23:14.000 291 21250.02 367.95 43013.46 47977.64 2019-10-18 10:23:15.000 291 21250.02 367.91 43013.46 47977.63 2019-10-18 10:23:16.000 291 21250.01 367.89 43013.45 47977.61 2019-10-18 10:23:17.000 291 21249.96 367.89 43013.47 47977.62 2019-10-18 10:23:18.000 291 21249.94 367.91 43013.43 47977.63 2019-10-18 10:23:19.000 291 21249.90 367.93 43013.43 47977.57 2019-10-18 10:23:20.000 291 21249.88 367.95 43013.45 47977.59 2019-10-18 10:23:21.000 291 21249.86 367.97 43013.45 47977.59 2019-10-18 10:23:22.000 291 21249.86 367.99 43013.40 47977.55 2019-10-18 10:23:23.000 291 21249.84 368.00 43013.37 47977.51 2019-10-18 10:23:24.000 291 21249.83 368.05 43013.32 47977.48 2019-10-18 10:23:25.000 291 21249.82 368.06 43013.30 47977.45 2019-10-18 10:23:26.000 291 21249.82 368.03 43013.28 47977.45 2019-10-18 10:23:27.000 291 21249.83 368.04 43013.30 47977.40 2019-10-18 10:23:28.000 291 21249.82 368.04 43013.25 47977.39 2019-10-18 10:23:29.000 291 21249.83 368.06 43013.25 47977.34 2019-10-18 10:23:30.000 291 21249.81 368.02 43013.25 47977.34 2019-10-18 10:23:31.000 291 21249.81 368.02 43013.21 47977.34 2019-10-18 10:23:32.000 291 21249.80 368.01 43013.22 47977.33 2019-10-18 10:23:33.000 291 21249.80 367.95 43013.25 47977.34 2019-10-18 10:23:34.000 291 21249.79 367.92 43013.27 47977.33 2019-10-18 10:23:35.000 291 21249.75 367.91 43013.26 47977.35 2019-10-18 10:23:36.000 291 21249.77 367.93 43013.28 47977.36 2019-10-18 10:23:37.000 291 21249.77 367.90 43013.29 47977.35 2019-10-18 10:23:38.000 291 21249.75 367.89 43013.29 47977.37 2019-10-18 10:23:39.000 291 21249.73 367.89 43013.31 47977.39 2019-10-18 10:23:40.000 291 21249.73 367.87 43013.31 47977.34 2019-10-18 10:23:41.000 291 21249.74 367.88 43013.30 47977.38 2019-10-18 10:23:42.000 291 21249.75 367.87 43013.30 47977.37 2019-10-18 10:23:43.000 291 21249.72 367.84 43013.28 47977.35 2019-10-18 10:23:44.000 291 21249.71 367.85 43013.29 47977.38 2019-10-18 10:23:45.000 291 21249.68 367.88 43013.28 47977.34 2019-10-18 10:23:46.000 291 21249.68 367.87 43013.26 47977.33 2019-10-18 10:23:47.000 291 21249.67 367.84 43013.25 47977.35 2019-10-18 10:23:48.000 291 21249.62 367.85 43013.24 47977.30 2019-10-18 10:23:49.000 291 21249.59 367.84 43013.24 47977.31 2019-10-18 10:23:50.000 291 21249.60 367.87 43013.22 47977.29 2019-10-18 10:23:51.000 291 21249.56 367.90 43013.20 47977.25 2019-10-18 10:23:52.000 291 21249.55 367.92 43013.21 47977.22 2019-10-18 10:23:53.000 291 21249.53 367.95 43013.20 47977.22 2019-10-18 10:23:54.000 291 21249.51 367.99 43013.17 47977.15 2019-10-18 10:23:55.000 291 21249.49 368.01 43013.15 47977.13 2019-10-18 10:23:56.000 291 21249.48 367.98 43013.13 47977.12 2019-10-18 10:23:57.000 291 21249.48 367.96 43013.15 47977.09 2019-10-18 10:23:58.000 291 21249.53 367.90 43013.15 47977.13 2019-10-18 10:23:59.000 291 21249.58 367.89 43013.13 47977.12 2019-10-18 10:24:00.000 291 21249.60 367.89 43013.15 47977.16 2019-10-18 10:24:01.000 291 21249.65 367.85 43013.19 47977.22 2019-10-18 10:24:02.000 291 21249.66 367.81 43013.23 47977.22 2019-10-18 10:24:03.000 291 21249.67 367.79 43013.26 47977.25 2019-10-18 10:24:04.000 291 21249.69 367.79 43013.28 47977.31 2019-10-18 10:24:05.000 291 21249.73 367.80 43013.29 47977.31 2019-10-18 10:24:06.000 291 21249.79 367.79 43013.30 47977.37 2019-10-18 10:24:07.000 291 21249.82 367.77 43013.30 47977.39 2019-10-18 10:24:08.000 291 21249.80 367.81 43013.30 47977.41 2019-10-18 10:24:09.000 291 21249.79 367.80 43013.28 47977.41 2019-10-18 10:24:10.000 291 21249.83 367.74 43013.30 47977.39 2019-10-18 10:24:11.000 291 21249.79 367.71 43013.31 47977.38 2019-10-18 10:24:12.000 291 21249.73 367.70 43013.34 47977.40 2019-10-18 10:24:13.000 291 21249.69 367.66 43013.38 47977.40 2019-10-18 10:24:14.000 291 21249.69 367.67 43013.38 47977.39 2019-10-18 10:24:15.000 291 21249.70 367.68 43013.36 47977.40 2019-10-18 10:24:16.000 291 21249.74 367.65 43013.39 47977.45 2019-10-18 10:24:17.000 291 21249.80 367.60 43013.41 47977.43 2019-10-18 10:24:18.000 291 21249.77 367.58 43013.42 47977.45 2019-10-18 10:24:19.000 291 21249.78 367.57 43013.42 47977.47 2019-10-18 10:24:20.000 291 21249.79 367.53 43013.45 47977.48 2019-10-18 10:24:21.000 291 21249.77 367.52 43013.48 47977.49 2019-10-18 10:24:22.000 291 21249.73 367.49 43013.50 47977.52 2019-10-18 10:24:23.000 291 21249.70 367.50 43013.50 47977.50 2019-10-18 10:24:24.000 291 21249.69 367.47 43013.47 47977.48 2019-10-18 10:24:25.000 291 21249.66 367.48 43013.48 47977.49 2019-10-18 10:24:26.000 291 21249.64 367.49 43013.46 47977.48 2019-10-18 10:24:27.000 291 21249.64 367.49 43013.45 47977.46 2019-10-18 10:24:28.000 291 21249.63 367.50 43013.43 47977.45 2019-10-18 10:24:29.000 291 21249.61 367.52 43013.45 47977.43 2019-10-18 10:24:30.000 291 21249.61 367.52 43013.48 47977.43 2019-10-18 10:24:31.000 291 21249.57 367.52 43013.45 47977.43 2019-10-18 10:24:32.000 291 21249.56 367.50 43013.46 47977.40 2019-10-18 10:24:33.000 291 21249.56 367.50 43013.47 47977.40 2019-10-18 10:24:34.000 291 21249.54 367.49 43013.46 47977.36 2019-10-18 10:24:35.000 291 21249.54 367.45 43013.46 47977.37 2019-10-18 10:24:36.000 291 21249.55 367.41 43013.46 47977.37 2019-10-18 10:24:37.000 291 21249.50 367.44 43013.44 47977.40 2019-10-18 10:24:38.000 291 21249.51 367.40 43013.44 47977.38 2019-10-18 10:24:39.000 291 21249.50 367.41 43013.43 47977.40 2019-10-18 10:24:40.000 291 21249.49 367.41 43013.44 47977.41 2019-10-18 10:24:41.000 291 21249.48 367.43 43013.46 47977.37 2019-10-18 10:24:42.000 291 21249.49 367.45 43013.46 47977.37 2019-10-18 10:24:43.000 291 21249.44 367.46 43013.47 47977.36 2019-10-18 10:24:44.000 291 21249.42 367.45 43013.45 47977.36 2019-10-18 10:24:45.000 291 21249.40 367.46 43013.41 47977.32 2019-10-18 10:24:46.000 291 21249.39 367.46 43013.42 47977.37 2019-10-18 10:24:47.000 291 21249.35 367.47 43013.43 47977.31 2019-10-18 10:24:48.000 291 21249.31 367.54 43013.40 47977.29 2019-10-18 10:24:49.000 291 21249.28 367.54 43013.38 47977.27 2019-10-18 10:24:50.000 291 21249.29 367.54 43013.34 47977.23 2019-10-18 10:24:51.000 291 21249.24 367.53 43013.35 47977.21 2019-10-18 10:24:52.000 291 21249.21 367.53 43013.36 47977.16 2019-10-18 10:24:53.000 291 21249.19 367.56 43013.34 47977.16 2019-10-18 10:24:54.000 291 21249.16 367.58 43013.34 47977.16 2019-10-18 10:24:55.000 291 21249.12 367.57 43013.35 47977.15 2019-10-18 10:24:56.000 291 21249.10 367.56 43013.34 47977.12 2019-10-18 10:24:57.000 291 21249.08 367.55 43013.35 47977.13 2019-10-18 10:24:58.000 291 21249.08 367.52 43013.34 47977.11 2019-10-18 10:24:59.000 291 21249.06 367.52 43013.36 47977.12 2019-10-18 10:25:00.000 291 21249.01 367.50 43013.40 47977.12 2019-10-18 10:25:01.000 291 21249.01 367.49 43013.36 47977.13 2019-10-18 10:25:02.000 291 21249.03 367.47 43013.37 47977.11 2019-10-18 10:25:03.000 291 21249.01 367.47 43013.37 47977.13 2019-10-18 10:25:04.000 291 21249.03 367.46 43013.36 47977.11 2019-10-18 10:25:05.000 291 21249.01 367.44 43013.37 47977.09 2019-10-18 10:25:06.000 291 21249.02 367.41 43013.39 47977.08 2019-10-18 10:25:07.000 291 21249.04 367.40 43013.38 47977.09 2019-10-18 10:25:08.000 291 21249.05 367.39 43013.40 47977.11 2019-10-18 10:25:09.000 291 21249.06 367.39 43013.38 47977.08 2019-10-18 10:25:10.000 291 21249.09 367.39 43013.37 47977.12 2019-10-18 10:25:11.000 291 21249.05 367.37 43013.37 47977.09 2019-10-18 10:25:12.000 291 21249.04 367.38 43013.33 47977.07 2019-10-18 10:25:13.000 291 21249.05 367.43 43013.35 47977.11 2019-10-18 10:25:14.000 291 21249.04 367.46 43013.32 47977.08 2019-10-18 10:25:15.000 291 21249.04 367.46 43013.29 47977.05 2019-10-18 10:25:16.000 291 21249.01 367.48 43013.28 47977.04 2019-10-18 10:25:17.000 291 21249.00 367.50 43013.31 47977.01 2019-10-18 10:25:18.000 291 21249.00 367.52 43013.26 47976.99 2019-10-18 10:25:19.000 291 21248.97 367.56 43013.23 47976.95 2019-10-18 10:25:20.000 291 21248.97 367.58 43013.21 47976.95 2019-10-18 10:25:21.000 291 21248.96 367.59 43013.22 47976.93 2019-10-18 10:25:22.000 291 21248.92 367.58 43013.22 47976.89 2019-10-18 10:25:23.000 291 21248.91 367.58 43013.19 47976.90 2019-10-18 10:25:24.000 291 21248.88 367.58 43013.18 47976.86 2019-10-18 10:25:25.000 291 21248.86 367.57 43013.15 47976.84 2019-10-18 10:25:26.000 291 21248.81 367.57 43013.17 47976.84 2019-10-18 10:25:27.000 291 21248.78 367.56 43013.15 47976.84 2019-10-18 10:25:28.000 291 21248.77 367.54 43013.14 47976.82 2019-10-18 10:25:29.000 291 21248.78 367.55 43013.17 47976.82 2019-10-18 10:25:30.000 291 21248.76 367.56 43013.19 47976.85 2019-10-18 10:25:31.000 291 21248.75 367.53 43013.23 47976.87 2019-10-18 10:25:32.000 291 21248.75 367.51 43013.24 47976.87 2019-10-18 10:25:33.000 291 21248.79 367.50 43013.27 47976.88 2019-10-18 10:25:34.000 291 21248.80 367.51 43013.32 47976.88 2019-10-18 10:25:35.000 291 21248.79 367.53 43013.31 47976.94 2019-10-18 10:25:36.000 291 21248.75 367.51 43013.33 47976.92 2019-10-18 10:25:37.000 291 21248.79 367.51 43013.37 47976.92 2019-10-18 10:25:38.000 291 21248.78 367.54 43013.39 47976.98 2019-10-18 10:25:39.000 291 21248.80 367.54 43013.38 47976.97 2019-10-18 10:25:40.000 291 21248.80 367.50 43013.38 47977.00 2019-10-18 10:25:41.000 291 21248.80 367.46 43013.41 47977.01 2019-10-18 10:25:42.000 291 21248.85 367.43 43013.40 47977.01 2019-10-18 10:25:43.000 291 21248.88 367.41 43013.43 47977.08 2019-10-18 10:25:44.000 291 21248.89 367.38 43013.46 47977.08 2019-10-18 10:25:45.000 291 21248.90 367.35 43013.45 47977.09 2019-10-18 10:25:46.000 291 21248.87 367.37 43013.46 47977.12 2019-10-18 10:25:47.000 291 21248.85 367.36 43013.46 47977.11 2019-10-18 10:25:48.000 291 21248.85 367.33 43013.49 47977.12 2019-10-18 10:25:49.000 291 21248.85 367.31 43013.47 47977.11 2019-10-18 10:25:50.000 291 21248.82 367.33 43013.46 47977.09 2019-10-18 10:25:51.000 291 21248.83 367.32 43013.47 47977.10 2019-10-18 10:25:52.000 291 21248.82 367.33 43013.45 47977.08 2019-10-18 10:25:53.000 291 21248.82 367.34 43013.43 47977.07 2019-10-18 10:25:54.000 291 21248.82 367.33 43013.45 47977.06 2019-10-18 10:25:55.000 291 21248.79 367.33 43013.43 47977.09 2019-10-18 10:25:56.000 291 21248.77 367.29 43013.46 47977.08 2019-10-18 10:25:57.000 291 21248.74 367.29 43013.49 47977.07 2019-10-18 10:25:58.000 291 21248.72 367.26 43013.49 47977.08 2019-10-18 10:25:59.000 291 21248.70 367.25 43013.48 47977.07 2019-10-18 10:26:00.000 291 21248.69 367.28 43013.50 47977.05 2019-10-18 10:26:01.000 291 21248.70 367.29 43013.48 47977.06 2019-10-18 10:26:02.000 291 21248.70 367.27 43013.45 47977.05 2019-10-18 10:26:03.000 291 21248.70 367.27 43013.44 47977.03 2019-10-18 10:26:04.000 291 21248.70 367.28 43013.48 47977.04 2019-10-18 10:26:05.000 291 21248.74 367.31 43013.44 47977.04 2019-10-18 10:26:06.000 291 21248.74 367.30 43013.45 47977.04 2019-10-18 10:26:07.000 291 21248.72 367.29 43013.42 47977.02 2019-10-18 10:26:08.000 291 21248.70 367.30 43013.40 47977.02 2019-10-18 10:26:09.000 291 21248.70 367.31 43013.42 47977.02 2019-10-18 10:26:10.000 291 21248.72 367.30 43013.45 47977.00 2019-10-18 10:26:11.000 291 21248.70 367.33 43013.43 47977.01 2019-10-18 10:26:12.000 291 21248.68 367.39 43013.43 47977.05 2019-10-18 10:26:13.000 291 21248.67 367.48 43013.39 47976.98 2019-10-18 10:26:14.000 291 21248.66 367.51 43013.36 47976.97 2019-10-18 10:26:15.000 291 21248.70 367.51 43013.32 47976.93 2019-10-18 10:26:16.000 291 21248.73 367.50 43013.26 47976.91 2019-10-18 10:26:17.000 291 21248.70 367.50 43013.26 47976.91 2019-10-18 10:26:18.000 291 21248.72 367.50 43013.27 47976.89 2019-10-18 10:26:19.000 291 21248.75 367.51 43013.28 47976.90 2019-10-18 10:26:20.000 291 21248.76 367.51 43013.24 47976.90 2019-10-18 10:26:21.000 291 21248.74 367.52 43013.23 47976.90 2019-10-18 10:26:22.000 291 21248.74 367.52 43013.27 47976.88 2019-10-18 10:26:23.000 291 21248.71 367.53 43013.25 47976.92 2019-10-18 10:26:24.000 291 21248.74 367.47 43013.27 47976.91 2019-10-18 10:26:25.000 291 21248.76 367.46 43013.30 47976.89 2019-10-18 10:26:26.000 291 21248.74 367.48 43013.30 47976.91 2019-10-18 10:26:27.000 291 21248.74 367.48 43013.28 47976.92 2019-10-18 10:26:28.000 291 21248.72 367.47 43013.30 47976.92 2019-10-18 10:26:29.000 291 21248.70 367.49 43013.27 47976.91 2019-10-18 10:26:30.000 291 21248.69 367.51 43013.26 47976.88 2019-10-18 10:26:31.000 291 21248.65 367.54 43013.24 47976.84 2019-10-18 10:26:32.000 291 21248.63 367.54 43013.22 47976.82 2019-10-18 10:26:33.000 291 21248.61 367.53 43013.23 47976.79 2019-10-18 10:26:34.000 291 21248.57 367.56 43013.21 47976.79 2019-10-18 10:26:35.000 291 21248.54 367.54 43013.20 47976.76 2019-10-18 10:26:36.000 291 21248.54 367.53 43013.21 47976.75 2019-10-18 10:26:37.000 291 21248.51 367.52 43013.21 47976.73 2019-10-18 10:26:38.000 291 21248.52 367.53 43013.20 47976.75 2019-10-18 10:26:39.000 291 21248.51 367.52 43013.22 47976.74 2019-10-18 10:26:40.000 291 21248.52 367.50 43013.20 47976.73 2019-10-18 10:26:41.000 291 21248.51 367.49 43013.21 47976.78 2019-10-18 10:26:42.000 291 21248.48 367.47 43013.24 47976.75 2019-10-18 10:26:43.000 291 21248.51 367.43 43013.26 47976.75 2019-10-18 10:26:44.000 291 21248.51 367.40 43013.24 47976.77 2019-10-18 10:26:45.000 291 21248.49 367.38 43013.29 47976.80 2019-10-18 10:26:46.000 291 21248.47 367.38 43013.33 47976.83 2019-10-18 10:26:47.000 291 21248.46 367.40 43013.32 47976.81 2019-10-18 10:26:48.000 291 21248.45 367.41 43013.34 47976.83 2019-10-18 10:26:49.000 291 21248.44 367.45 43013.35 47976.85 2019-10-18 10:26:50.000 291 21248.41 367.50 43013.34 47976.80 2019-10-18 10:26:51.000 291 21248.39 367.53 43013.36 47976.80 2019-10-18 10:26:52.000 291 21248.38 367.58 43013.35 47976.79 2019-10-18 10:26:53.000 291 21248.40 367.62 43013.29 47976.79 2019-10-18 10:26:54.000 291 21248.39 367.69 43013.28 47976.73 2019-10-18 10:26:55.000 291 21248.40 367.75 43013.26 47976.73 2019-10-18 10:26:56.000 291 21248.38 367.82 43013.20 47976.69 2019-10-18 10:26:57.000 291 21248.42 367.89 43013.13 47976.68 2019-10-18 10:26:58.000 291 21248.42 367.91 43013.14 47976.65 2019-10-18 10:26:59.000 291 21248.42 367.92 43013.14 47976.63 2019-10-18 10:27:00.000 291 21248.47 367.92 43013.09 47976.64 2019-10-18 10:27:01.000 291 21248.49 367.96 43013.09 47976.60 2019-10-18 10:27:02.000 291 21248.54 367.96 43013.06 47976.64 2019-10-18 10:27:03.000 291 21248.55 367.96 43013.03 47976.62 2019-10-18 10:27:04.000 291 21248.61 367.91 43013.02 47976.61 2019-10-18 10:27:05.000 291 21248.58 367.90 43013.04 47976.62 2019-10-18 10:27:06.000 291 21248.60 367.90 43013.02 47976.62 2019-10-18 10:27:07.000 291 21248.59 367.87 43013.03 47976.62 2019-10-18 10:27:08.000 291 21248.60 367.83 43013.02 47976.61 2019-10-18 10:27:09.000 291 21248.55 367.79 43013.04 47976.61 2019-10-18 10:27:10.000 291 21248.54 367.76 43013.09 47976.64 2019-10-18 10:27:11.000 291 21248.51 367.76 43013.09 47976.64 2019-10-18 10:27:12.000 291 21248.47 367.79 43013.06 47976.60 2019-10-18 10:27:13.000 291 21248.46 367.78 43013.04 47976.61 2019-10-18 10:27:14.000 291 21248.46 367.73 43013.03 47976.55 2019-10-18 10:27:15.000 291 21248.47 367.69 43013.07 47976.58 2019-10-18 10:27:16.000 291 21248.45 367.70 43013.07 47976.58 2019-10-18 10:27:17.000 291 21248.40 367.69 43013.06 47976.58 2019-10-18 10:27:18.000 291 21248.36 367.70 43013.09 47976.59 2019-10-18 10:27:19.000 291 21248.32 367.76 43013.08 47976.53 2019-10-18 10:27:20.000 291 21248.26 367.84 43013.06 47976.52 2019-10-18 10:27:21.000 291 21248.23 367.88 43013.00 47976.47 2019-10-18 10:27:22.000 291 21248.22 367.91 43012.96 47976.42 2019-10-18 10:27:23.000 291 21248.14 367.94 43012.95 47976.38 2019-10-18 10:27:24.000 291 21248.11 367.96 43012.91 47976.36 2019-10-18 10:27:25.000 291 21248.09 368.01 43012.90 47976.32 2019-10-18 10:27:26.000 291 21248.10 368.03 43012.82 47976.27 2019-10-18 10:27:27.000 291 21248.12 368.02 43012.82 47976.27 2019-10-18 10:27:28.000 291 21248.10 368.02 43012.86 47976.24 2019-10-18 10:27:29.000 291 21248.11 368.02 43012.86 47976.21 2019-10-18 10:27:30.000 291 21248.10 368.01 43012.85 47976.23 2019-10-18 10:27:31.000 291 21248.08 368.02 43012.82 47976.22 2019-10-18 10:27:32.000 291 21248.10 368.03 43012.84 47976.23 2019-10-18 10:27:33.000 291 21248.14 368.05 43012.85 47976.22 2019-10-18 10:27:34.000 291 21248.19 368.06 43012.84 47976.27 2019-10-18 10:27:35.000 291 21248.20 368.07 43012.79 47976.25 2019-10-18 10:27:36.000 291 21248.18 368.05 43012.80 47976.27 2019-10-18 10:27:37.000 291 21248.15 368.09 43012.81 47976.26 2019-10-18 10:27:38.000 291 21248.17 368.10 43012.83 47976.24 2019-10-18 10:27:39.000 291 21248.23 368.08 43012.82 47976.28 2019-10-18 10:27:40.000 291 21248.27 368.05 43012.81 47976.28 2019-10-18 10:27:41.000 291 21248.28 368.01 43012.85 47976.31 2019-10-18 10:27:42.000 291 21248.29 367.99 43012.86 47976.33 2019-10-18 10:27:43.000 291 21248.30 367.98 43012.89 47976.35 2019-10-18 10:27:44.000 291 21248.30 367.98 43012.88 47976.32 2019-10-18 10:27:45.000 291 21248.29 367.97 43012.85 47976.36 2019-10-18 10:27:46.000 291 21248.29 367.96 43012.83 47976.33 2019-10-18 10:27:47.000 291 21248.28 367.97 43012.84 47976.32 2019-10-18 10:27:48.000 291 21248.24 367.97 43012.84 47976.36 2019-10-18 10:27:49.000 291 21248.24 367.94 43012.82 47976.32 2019-10-18 10:27:50.000 291 21248.23 367.92 43012.87 47976.30 2019-10-18 10:27:51.000 291 21248.21 367.93 43012.86 47976.30 2019-10-18 10:27:52.000 291 21248.16 367.92 43012.88 47976.30 2019-10-18 10:27:53.000 291 21248.14 367.93 43012.90 47976.28 2019-10-18 10:27:54.000 291 21248.12 367.92 43012.91 47976.29 2019-10-18 10:27:55.000 291 21248.13 367.91 43012.92 47976.29 2019-10-18 10:27:56.000 291 21248.07 367.89 43012.93 47976.26 2019-10-18 10:27:57.000 291 21248.04 367.90 43012.95 47976.27 2019-10-18 10:27:58.000 291 21247.99 367.91 43012.93 47976.29 2019-10-18 10:27:59.000 291 21247.97 367.90 43012.97 47976.26 2019-10-18 10:28:00.000 291 21247.93 367.91 43012.96 47976.25 2019-10-18 10:28:01.000 291 21247.92 367.90 43012.96 47976.28 2019-10-18 10:28:02.000 291 21247.89 367.90 43012.97 47976.24 2019-10-18 10:28:03.000 291 21247.85 367.90 43012.98 47976.21 2019-10-18 10:28:04.000 291 21247.81 367.89 43013.00 47976.25 2019-10-18 10:28:05.000 291 21247.78 367.88 43013.03 47976.23 2019-10-18 10:28:06.000 291 21247.79 367.89 43013.05 47976.26 2019-10-18 10:28:07.000 291 21247.82 367.88 43013.08 47976.26 2019-10-18 10:28:08.000 291 21247.83 367.87 43013.11 47976.27 2019-10-18 10:28:09.000 291 21247.85 367.91 43013.11 47976.30 2019-10-18 10:28:10.000 291 21247.90 367.91 43013.11 47976.31 2019-10-18 10:28:11.000 291 21247.92 367.94 43013.10 47976.35 2019-10-18 10:28:12.000 291 21247.95 367.96 43013.09 47976.34 2019-10-18 10:28:13.000 291 21247.99 367.98 43013.08 47976.32 2019-10-18 10:28:14.000 291 21248.03 367.98 43013.02 47976.30 2019-10-18 10:28:15.000 291 21248.07 367.96 43012.99 47976.35 2019-10-18 10:28:16.000 291 21248.17 367.89 43013.00 47976.35 2019-10-18 10:28:17.000 291 21248.29 367.78 43013.05 47976.39 2019-10-18 10:28:18.000 291 21248.31 367.76 43013.06 47976.43 2019-10-18 10:28:19.000 291 21248.37 367.75 43013.09 47976.52 2019-10-18 10:28:20.000 291 21248.38 367.71 43013.11 47976.55 2019-10-18 10:28:21.000 291 21248.41 367.67 43013.14 47976.59 2019-10-18 10:28:22.000 291 21248.40 367.65 43013.12 47976.57 2019-10-18 10:28:23.000 291 21248.39 367.67 43013.12 47976.60 2019-10-18 10:28:24.000 291 21248.35 367.68 43013.11 47976.60 2019-10-18 10:28:25.000 291 21248.31 367.70 43013.10 47976.57 2019-10-18 10:28:26.000 291 21248.33 367.68 43013.09 47976.55 2019-10-18 10:28:27.000 291 21248.34 367.67 43013.08 47976.56 2019-10-18 10:28:28.000 291 21248.31 367.65 43013.10 47976.53 2019-10-18 10:28:29.000 291 21248.33 367.63 43013.10 47976.53 2019-10-18 10:28:30.000 291 21248.31 367.64 43013.12 47976.55 2019-10-18 10:28:31.000 291 21248.24 367.64 43013.12 47976.53 2019-10-18 10:28:32.000 291 21248.21 367.65 43013.12 47976.54 2019-10-18 10:28:33.000 291 21248.22 367.68 43013.13 47976.52 2019-10-18 10:28:34.000 291 21248.21 367.68 43013.08 47976.47 2019-10-18 10:28:35.000 291 21248.19 367.68 43013.10 47976.46 2019-10-18 10:28:36.000 291 21248.17 367.71 43013.08 47976.45 2019-10-18 10:28:37.000 291 21248.15 367.73 43013.08 47976.43 2019-10-18 10:28:38.000 291 21248.16 367.76 43013.06 47976.43 2019-10-18 10:28:39.000 291 21248.14 367.77 43013.03 47976.39 2019-10-18 10:28:40.000 291 21248.13 367.77 43012.97 47976.39 2019-10-18 10:28:41.000 291 21248.15 367.76 43012.99 47976.36 2019-10-18 10:28:42.000 291 21248.14 367.78 43012.97 47976.36 2019-10-18 10:28:43.000 291 21248.13 367.81 43012.95 47976.35 2019-10-18 10:28:44.000 291 21248.15 367.80 43012.97 47976.32 2019-10-18 10:28:45.000 291 21248.12 367.81 43012.96 47976.34 2019-10-18 10:28:46.000 291 21248.10 367.77 43012.93 47976.31 2019-10-18 10:28:47.000 291 21248.09 367.76 43012.92 47976.33 2019-10-18 10:28:48.000 291 21248.09 367.74 43012.91 47976.31 2019-10-18 10:28:49.000 291 21248.08 367.75 43012.90 47976.28 2019-10-18 10:28:50.000 291 21248.09 367.74 43012.93 47976.32 2019-10-18 10:28:51.000 291 21248.13 367.70 43012.96 47976.32 2019-10-18 10:28:52.000 291 21248.12 367.65 43013.00 47976.32 2019-10-18 10:28:53.000 291 21248.12 367.62 43013.03 47976.35 2019-10-18 10:28:54.000 291 21248.16 367.58 43013.04 47976.37 2019-10-18 10:28:55.000 291 21248.17 367.57 43013.00 47976.41 2019-10-18 10:28:56.000 291 21248.18 367.55 43013.04 47976.41 2019-10-18 10:28:57.000 291 21248.19 367.55 43013.10 47976.43 2019-10-18 10:28:58.000 291 21248.20 367.58 43013.05 47976.46 2019-10-18 10:28:59.000 291 21248.26 367.59 43013.07 47976.49 2019-10-18 10:29:00.000 291 21248.28 367.58 43013.05 47976.44 2019-10-18 10:29:01.000 291 21248.26 367.58 43013.04 47976.47 2019-10-18 10:29:02.000 291 21248.21 367.54 43013.04 47976.45 2019-10-18 10:29:03.000 291 21248.20 367.51 43013.06 47976.46 2019-10-18 10:29:04.000 291 21248.17 367.49 43013.11 47976.44 2019-10-18 10:29:05.000 291 21248.10 367.50 43013.12 47976.45 2019-10-18 10:29:06.000 291 21248.12 367.49 43013.14 47976.44 2019-10-18 10:29:07.000 291 21248.12 367.51 43013.14 47976.45 2019-10-18 10:29:08.000 291 21248.12 367.51 43013.15 47976.48 2019-10-18 10:29:09.000 291 21248.09 367.52 43013.15 47976.46 2019-10-18 10:29:10.000 291 21248.09 367.52 43013.18 47976.48 2019-10-18 10:29:11.000 291 21248.13 367.53 43013.18 47976.52 2019-10-18 10:29:12.000 291 21248.17 367.53 43013.22 47976.52 2019-10-18 10:29:13.000 291 21248.21 367.52 43013.22 47976.55 2019-10-18 10:29:14.000 291 21248.23 367.47 43013.25 47976.58 2019-10-18 10:29:15.000 291 21248.24 367.44 43013.27 47976.59 2019-10-18 10:29:16.000 291 21248.26 367.43 43013.29 47976.66 2019-10-18 10:29:17.000 291 21248.31 367.43 43013.29 47976.68 2019-10-18 10:29:18.000 291 21248.37 367.40 43013.32 47976.70 2019-10-18 10:29:19.000 291 21248.37 367.36 43013.42 47976.74 2019-10-18 10:29:20.000 291 21248.39 367.31 43013.44 47976.78 2019-10-18 10:29:21.000 291 21248.42 367.24 43013.48 47976.83 2019-10-18 10:29:22.000 291 21248.42 367.20 43013.53 47976.85 2019-10-18 10:29:23.000 291 21248.45 367.18 43013.56 47976.94 2019-10-18 10:29:24.000 291 21248.44 367.20 43013.60 47976.99 2019-10-18 10:29:25.000 291 21248.44 367.29 43013.61 47976.98 2019-10-18 10:29:26.000 291 21248.44 367.38 43013.55 47977.01 2019-10-18 10:29:27.000 291 21248.41 367.43 43013.49 47976.96 2019-10-18 10:29:28.000 291 21248.36 367.45 43013.43 47976.91 2019-10-18 10:29:29.000 291 21248.31 367.48 43013.41 47976.85 2019-10-18 10:29:30.000 291 21248.29 367.43 43013.41 47976.84 2019-10-18 10:29:31.000 291 21248.25 367.39 43013.44 47976.81 2019-10-18 10:29:32.000 291 21248.22 367.39 43013.42 47976.80 2019-10-18 10:29:33.000 291 21248.19 367.37 43013.41 47976.81 2019-10-18 10:29:34.000 291 21248.18 367.37 43013.38 47976.76 2019-10-18 10:29:35.000 291 21248.14 367.38 43013.39 47976.73 2019-10-18 10:29:36.000 291 21248.07 367.40 43013.40 47976.70 2019-10-18 10:29:37.000 291 21248.04 367.39 43013.34 47976.64 2019-10-18 10:29:38.000 291 21248.04 367.37 43013.32 47976.64 2019-10-18 10:29:39.000 291 21247.99 367.37 43013.32 47976.59 2019-10-18 10:29:40.000 291 21247.97 367.37 43013.29 47976.59 2019-10-18 10:29:41.000 291 21247.96 367.37 43013.28 47976.55 2019-10-18 10:29:42.000 291 21247.95 367.38 43013.27 47976.56 2019-10-18 10:29:43.000 291 21247.95 367.38 43013.26 47976.54 2019-10-18 10:29:44.000 291 21247.97 367.40 43013.25 47976.54 2019-10-18 10:29:45.000 291 21248.01 367.46 43013.25 47976.50 2019-10-18 10:29:46.000 291 21248.02 367.52 43013.20 47976.50 2019-10-18 10:29:47.000 291 21248.04 367.55 43013.17 47976.47 2019-10-18 10:29:48.000 291 21248.10 367.55 43013.10 47976.47 2019-10-18 10:29:49.000 291 21248.08 367.55 43013.12 47976.43 2019-10-18 10:29:50.000 291 21248.07 367.55 43013.11 47976.43 2019-10-18 10:29:51.000 291 21248.07 367.56 43013.11 47976.42 2019-10-18 10:29:52.000 291 21248.05 367.58 43013.09 47976.44 2019-10-18 10:29:53.000 291 21248.07 367.56 43013.11 47976.41 2019-10-18 10:29:54.000 291 21248.08 367.58 43013.07 47976.40 2019-10-18 10:29:55.000 291 21248.11 367.60 43013.02 47976.40 2019-10-18 10:29:56.000 291 21248.10 367.63 43013.01 47976.39 2019-10-18 10:29:57.000 291 21248.15 367.61 43013.00 47976.38 2019-10-18 10:29:58.000 291 21248.17 367.59 43012.98 47976.38 2019-10-18 10:29:59.000 291 21248.25 367.51 43013.02 47976.36 2019-10-18 10:30:00.000 291 21248.31 367.45 43013.05 47976.42 2019-10-18 10:30:01.000 291 21248.31 367.40 43013.04 47976.45 2019-10-18 10:30:02.000 291 21248.33 367.38 43013.10 47976.48 2019-10-18 10:30:03.000 291 21248.34 367.36 43013.13 47976.51 2019-10-18 10:30:04.000 291 21248.33 367.36 43013.10 47976.51 2019-10-18 10:30:05.000 291 21248.28 367.36 43013.12 47976.52 2019-10-18 10:30:06.000 291 21248.28 367.38 43013.09 47976.50 2019-10-18 10:30:07.000 291 21248.24 367.35 43013.08 47976.50 2019-10-18 10:30:08.000 291 21248.24 367.33 43013.10 47976.47 2019-10-18 10:30:09.000 291 21248.23 367.28 43013.08 47976.45 2019-10-18 10:30:10.000 291 21248.19 367.27 43013.11 47976.47 2019-10-18 10:30:11.000 291 21248.10 367.24 43013.13 47976.42 2019-10-18 10:30:12.000 291 21248.04 367.21 43013.12 47976.42 2019-10-18 10:30:13.000 291 21247.98 367.18 43013.12 47976.41 2019-10-18 10:30:14.000 291 21247.95 367.20 43013.15 47976.39 2019-10-18 10:30:15.000 291 21247.95 367.23 43013.14 47976.38 2019-10-18 10:30:16.000 291 21247.91 367.29 43013.09 47976.40 2019-10-18 10:30:17.000 291 21247.89 367.31 43013.04 47976.33 2019-10-18 10:30:18.000 291 21247.92 367.31 43013.04 47976.30 2019-10-18 10:30:19.000 291 21247.95 367.32 43013.01 47976.29 2019-10-18 10:30:20.000 291 21247.96 367.29 43012.96 47976.27 2019-10-18 10:30:21.000 291 21247.95 367.27 43012.94 47976.25 2019-10-18 10:30:22.000 291 21247.92 367.26 43012.96 47976.21 2019-10-18 10:30:23.000 291 21247.85 367.22 43012.96 47976.22 2019-10-18 10:30:24.000 291 21247.79 367.20 43013.00 47976.18 2019-10-18 10:30:25.000 291 21247.78 367.17 43013.00 47976.22 2019-10-18 10:30:26.000 291 21247.78 367.15 43013.04 47976.18 2019-10-18 10:30:27.000 291 21247.75 367.09 43013.09 47976.25 2019-10-18 10:30:28.000 291 21247.70 367.06 43013.13 47976.25 2019-10-18 10:30:29.000 291 21247.72 367.09 43013.14 47976.28 2019-10-18 10:30:30.000 291 21247.77 367.11 43013.16 47976.28 2019-10-18 10:30:31.000 291 21247.77 367.14 43013.13 47976.26 2019-10-18 10:30:32.000 291 21247.79 367.13 43013.11 47976.30 2019-10-18 10:30:33.000 291 21247.80 367.13 43013.09 47976.26 2019-10-18 10:30:34.000 291 21247.84 367.18 43013.06 47976.30 2019-10-18 10:30:35.000 291 21247.83 367.27 43013.01 47976.25 2019-10-18 10:30:36.000 291 21247.83 367.35 43012.94 47976.24 2019-10-18 10:30:37.000 291 21247.84 367.43 43012.84 47976.17 2019-10-18 10:30:38.000 291 21247.83 367.45 43012.77 47976.11 2019-10-18 10:30:39.000 291 21247.84 367.47 43012.76 47976.05 2019-10-18 10:30:40.000 291 21247.81 367.49 43012.71 47975.97 2019-10-18 10:30:41.000 291 21247.85 367.51 43012.68 47976.00 2019-10-18 10:30:42.000 291 21247.85 367.52 43012.64 47975.96 2019-10-18 10:30:43.000 291 21247.83 367.51 43012.62 47975.94 2019-10-18 10:30:44.000 291 21247.81 367.45 43012.63 47975.92 2019-10-18 10:30:45.000 291 21247.84 367.41 43012.63 47975.91 2019-10-18 10:30:46.000 291 21247.85 367.38 43012.62 47975.89 2019-10-18 10:30:47.000 291 21247.86 367.35 43012.62 47975.90 2019-10-18 10:30:48.000 291 21247.83 367.26 43012.70 47975.93 2019-10-18 10:30:49.000 291 21247.79 367.23 43012.70 47975.96 2019-10-18 10:30:50.000 291 21247.76 367.28 43012.72 47975.94 2019-10-18 10:30:51.000 291 21247.72 367.31 43012.72 47975.90 2019-10-18 10:30:52.000 291 21247.69 367.32 43012.71 47975.89 2019-10-18 10:30:53.000 291 21247.67 367.32 43012.67 47975.88 2019-10-18 10:30:54.000 291 21247.64 367.29 43012.63 47975.83 2019-10-18 10:30:55.000 291 21247.63 367.26 43012.65 47975.83 2019-10-18 10:30:56.000 291 21247.61 367.23 43012.67 47975.84 2019-10-18 10:30:57.000 291 21247.60 367.23 43012.68 47975.80 2019-10-18 10:30:58.000 291 21247.61 367.24 43012.66 47975.81 2019-10-18 10:30:59.000 291 21247.66 367.21 43012.64 47975.81 2019-10-18 10:31:00.000 291 21247.67 367.17 43012.66 47975.83 2019-10-18 10:31:01.000 291 21247.68 367.14 43012.70 47975.85 2019-10-18 10:31:02.000 291 21247.69 367.11 43012.71 47975.87 2019-10-18 10:31:03.000 291 21247.68 367.14 43012.73 47975.90 2019-10-18 10:31:04.000 291 21247.70 367.20 43012.73 47975.91 2019-10-18 10:31:05.000 291 21247.78 367.30 43012.68 47975.93 2019-10-18 10:31:06.000 291 21247.82 367.36 43012.64 47975.91 2019-10-18 10:31:07.000 291 21247.84 367.34 43012.60 47975.88 2019-10-18 10:31:08.000 291 21247.86 367.34 43012.56 47975.84 2019-10-18 10:31:09.000 291 21247.90 367.33 43012.55 47975.86 2019-10-18 10:31:10.000 291 21247.93 367.37 43012.55 47975.85 2019-10-18 10:31:11.000 291 21247.91 367.45 43012.52 47975.82 2019-10-18 10:31:12.000 291 21247.94 367.48 43012.48 47975.85 2019-10-18 10:31:13.000 291 21247.99 367.44 43012.45 47975.82 2019-10-18 10:31:14.000 291 21248.01 367.38 43012.45 47975.84 2019-10-18 10:31:15.000 291 21248.00 367.37 43012.46 47975.82 2019-10-18 10:31:16.000 291 21248.00 367.29 43012.51 47975.83 2019-10-18 10:31:17.000 291 21247.96 367.24 43012.53 47975.84 2019-10-18 10:31:18.000 291 21247.89 367.25 43012.55 47975.86 2019-10-18 10:31:19.000 291 21247.89 367.23 43012.54 47975.86 2019-10-18 10:31:20.000 291 21247.88 367.24 43012.55 47975.87 2019-10-18 10:31:21.000 291 21247.85 367.20 43012.56 47975.85 2019-10-18 10:31:22.000 291 21247.84 367.20 43012.56 47975.85 2019-10-18 10:31:23.000 291 21247.88 367.20 43012.55 47975.87 2019-10-18 10:31:24.000 291 21247.88 367.20 43012.56 47975.84 2019-10-18 10:31:25.000 291 21247.88 367.21 43012.55 47975.81 2019-10-18 10:31:26.000 291 21247.89 367.20 43012.55 47975.84 2019-10-18 10:31:27.000 291 21247.86 367.23 43012.50 47975.79 2019-10-18 10:31:28.000 291 21247.88 367.23 43012.50 47975.83 2019-10-18 10:31:29.000 291 21247.90 367.25 43012.49 47975.76 2019-10-18 10:31:30.000 291 21247.89 367.26 43012.49 47975.74 2019-10-18 10:31:31.000 291 21247.84 367.24 43012.44 47975.71 2019-10-18 10:31:32.000 291 21247.77 367.17 43012.44 47975.67 2019-10-18 10:31:33.000 291 21247.70 367.06 43012.50 47975.67 2019-10-18 10:31:34.000 291 21247.67 367.00 43012.55 47975.65 2019-10-18 10:31:35.000 291 21247.60 366.97 43012.62 47975.71 2019-10-18 10:31:36.000 291 21247.57 366.95 43012.65 47975.69 2019-10-18 10:31:37.000 291 21247.56 366.91 43012.64 47975.71 2019-10-18 10:31:38.000 291 21247.61 366.89 43012.68 47975.74 2019-10-18 10:31:39.000 291 21247.65 366.85 43012.69 47975.81 2019-10-18 10:31:40.000 291 21247.67 366.82 43012.73 47975.85 2019-10-18 10:31:41.000 291 21247.69 366.80 43012.74 47975.88 2019-10-18 10:31:42.000 291 21247.70 366.78 43012.76 47975.89 2019-10-18 10:31:43.000 291 21247.69 366.77 43012.77 47975.92 2019-10-18 10:31:44.000 291 21247.66 366.77 43012.75 47975.93 2019-10-18 10:31:45.000 291 21247.69 366.76 43012.73 47975.94 2019-10-18 10:31:46.000 291 21247.72 366.70 43012.77 47975.96 2019-10-18 10:31:47.000 291 21247.77 366.71 43012.77 47975.98 2019-10-18 10:31:48.000 291 21247.77 366.68 43012.82 47975.97 2019-10-18 10:31:49.000 291 21247.73 366.67 43012.83 47976.02 2019-10-18 10:31:50.000 291 21247.72 366.67 43012.85 47976.01 2019-10-18 10:31:51.000 291 21247.70 366.66 43012.89 47976.04 2019-10-18 10:31:52.000 291 21247.70 366.66 43012.87 47976.02 2019-10-18 10:31:53.000 291 21247.72 366.64 43012.87 47976.03 2019-10-18 10:31:54.000 291 21247.76 366.63 43012.90 47976.05 2019-10-18 10:31:55.000 291 21247.79 366.63 43012.85 47976.05 2019-10-18 10:31:56.000 291 21247.80 366.60 43012.89 47976.08 2019-10-18 10:31:57.000 291 21247.76 366.62 43012.93 47976.12 2019-10-18 10:31:58.000 291 21247.77 366.60 43012.91 47976.09 2019-10-18 10:31:59.000 291 21247.77 366.61 43012.89 47976.09 2019-10-18 10:32:00.000 291 21247.76 366.60 43012.88 47976.06 2019-10-18 10:32:01.000 291 21247.76 366.58 43012.89 47976.06 2019-10-18 10:32:02.000 291 21247.77 366.57 43012.90 47976.10 2019-10-18 10:32:03.000 291 21247.79 366.57 43012.89 47976.10 2019-10-18 10:32:04.000 291 21247.80 366.57 43012.92 47976.11 2019-10-18 10:32:05.000 291 21247.83 366.57 43012.95 47976.11 2019-10-18 10:32:06.000 291 21247.83 366.56 43012.93 47976.13 2019-10-18 10:32:07.000 291 21247.74 366.66 43012.93 47976.15 2019-10-18 10:32:08.000 291 21247.74 366.71 43012.88 47976.12 2019-10-18 10:32:09.000 291 21247.73 366.72 43012.85 47976.08 2019-10-18 10:32:10.000 291 21247.74 366.73 43012.81 47976.04 2019-10-18 10:32:11.000 291 21247.74 366.73 43012.77 47976.02 2019-10-18 10:32:12.000 291 21247.74 366.73 43012.77 47976.01 2019-10-18 10:32:13.000 291 21247.80 366.71 43012.77 47976.04 2019-10-18 10:32:14.000 291 21247.83 366.65 43012.79 47976.02 2019-10-18 10:32:15.000 291 21247.85 366.61 43012.87 47976.05 2019-10-18 10:32:16.000 291 21247.90 366.60 43012.86 47976.10 2019-10-18 10:32:17.000 291 21247.95 366.54 43012.88 47976.16 2019-10-18 10:32:18.000 291 21247.92 366.52 43012.94 47976.15 2019-10-18 10:32:19.000 291 21247.92 366.49 43012.94 47976.20 2019-10-18 10:32:20.000 291 21247.90 366.47 43013.00 47976.24 2019-10-18 10:32:21.000 291 21247.89 366.47 43012.99 47976.22 2019-10-18 10:32:22.000 291 21247.84 366.45 43012.99 47976.22 2019-10-18 10:32:23.000 291 21247.82 366.45 43013.01 47976.24 2019-10-18 10:32:24.000 291 21247.82 366.47 43013.03 47976.23 2019-10-18 10:32:25.000 291 21247.81 366.49 43013.03 47976.22 2019-10-18 10:32:26.000 291 21247.77 366.53 43013.00 47976.21 2019-10-18 10:32:27.000 291 21247.70 366.60 43012.97 47976.20 2019-10-18 10:32:28.000 291 21247.62 366.68 43012.96 47976.15 2019-10-18 10:32:29.000 291 21247.55 366.72 43012.93 47976.10 2019-10-18 10:32:30.000 291 21247.50 366.73 43012.88 47976.03 2019-10-18 10:32:31.000 291 21247.43 366.77 43012.86 47975.98 2019-10-18 10:32:32.000 291 21247.41 366.77 43012.85 47975.96 2019-10-18 10:32:33.000 291 21247.42 366.76 43012.88 47975.93 2019-10-18 10:32:34.000 291 21247.42 366.71 43012.86 47975.90 2019-10-18 10:32:35.000 291 21247.46 366.65 43012.88 47975.92 2019-10-18 10:32:36.000 291 21247.45 366.61 43012.89 47975.93 2019-10-18 10:32:37.000 291 21247.47 366.53 43012.96 47975.97 2019-10-18 10:32:38.000 291 21247.48 366.53 43012.97 47976.00 2019-10-18 10:32:39.000 291 21247.49 366.52 43013.01 47976.05 2019-10-18 10:32:40.000 291 21247.51 366.51 43013.03 47976.06 2019-10-18 10:32:41.000 291 21247.51 366.49 43013.03 47976.06 2019-10-18 10:32:42.000 291 21247.55 366.49 43013.05 47976.08 2019-10-18 10:32:43.000 291 21247.50 366.50 43013.01 47976.07 2019-10-18 10:32:44.000 291 21247.44 366.48 43012.99 47976.05 2019-10-18 10:32:45.000 291 21247.39 366.51 43012.98 47976.03 2019-10-18 10:32:46.000 291 21247.35 366.52 43012.98 47976.00 2019-10-18 10:32:47.000 291 21247.32 366.48 43012.97 47976.00 2019-10-18 10:32:48.000 291 21247.30 366.43 43012.98 47975.98 2019-10-18 10:32:49.000 291 21247.31 366.40 43013.01 47975.99 2019-10-18 10:32:50.000 291 21247.31 366.40 43013.04 47976.01 2019-10-18 10:32:51.000 291 21247.37 366.44 43013.03 47976.04 2019-10-18 10:32:52.000 291 21247.39 366.50 43013.00 47976.01 2019-10-18 10:32:53.000 291 21247.44 366.52 43013.01 47976.05 2019-10-18 10:32:54.000 291 21247.46 366.53 43012.96 47976.02 2019-10-18 10:32:55.000 291 21247.50 366.55 43012.93 47976.01 2019-10-18 10:32:56.000 291 21247.51 366.57 43012.90 47975.96 2019-10-18 10:32:57.000 291 21247.52 366.53 43012.87 47976.00 2019-10-18 10:32:58.000 291 21247.53 366.47 43012.89 47975.98 2019-10-18 10:32:59.000 291 21247.56 366.54 43012.91 47976.02 2019-10-18 10:33:00.000 291 21247.58 366.61 43012.88 47976.04 2019-10-18 10:33:01.000 291 21247.57 366.67 43012.84 47975.98 2019-10-18 10:33:02.000 291 21247.57 366.69 43012.77 47975.98 2019-10-18 10:33:03.000 291 21247.57 366.65 43012.76 47975.89 2019-10-18 10:33:04.000 291 21247.58 366.60 43012.76 47975.90 2019-10-18 10:33:05.000 291 21247.58 366.58 43012.79 47975.92 2019-10-18 10:33:06.000 291 21247.57 366.58 43012.80 47975.94 2019-10-18 10:33:07.000 291 21247.56 366.57 43012.84 47975.93 2019-10-18 10:33:08.000 291 21247.55 366.55 43012.86 47975.93 2019-10-18 10:33:09.000 291 21247.52 366.54 43012.86 47975.92 2019-10-18 10:33:10.000 291 21247.46 366.59 43012.85 47975.90 2019-10-18 10:33:11.000 291 21247.44 366.61 43012.83 47975.91 2019-10-18 10:33:12.000 291 21247.44 366.61 43012.81 47975.87 2019-10-18 10:33:13.000 291 21247.40 366.60 43012.81 47975.87 2019-10-18 10:33:14.000 291 21247.37 366.62 43012.81 47975.82 2019-10-18 10:33:15.000 291 21247.33 366.62 43012.78 47975.81 2019-10-18 10:33:16.000 291 21247.33 366.61 43012.77 47975.82 2019-10-18 10:33:17.000 291 21247.33 366.59 43012.76 47975.82 2019-10-18 10:33:18.000 291 21247.31 366.62 43012.75 47975.81 2019-10-18 10:33:19.000 291 21247.32 366.63 43012.74 47975.77 2019-10-18 10:33:20.000 291 21247.29 366.64 43012.70 47975.78 2019-10-18 10:33:21.000 291 21247.27 366.65 43012.71 47975.75 2019-10-18 10:33:22.000 291 21247.27 366.68 43012.71 47975.70 2019-10-18 10:33:23.000 291 21247.25 366.72 43012.69 47975.73 2019-10-18 10:33:24.000 291 21247.28 366.74 43012.65 47975.69 2019-10-18 10:33:25.000 291 21247.24 366.76 43012.62 47975.66 2019-10-18 10:33:26.000 291 21247.25 366.76 43012.60 47975.61 2019-10-18 10:33:27.000 291 21247.27 366.74 43012.61 47975.62 2019-10-18 10:33:28.000 291 21247.29 366.75 43012.57 47975.61 2019-10-18 10:33:29.000 291 21247.30 366.77 43012.62 47975.61 2019-10-18 10:33:30.000 291 21247.28 366.78 43012.62 47975.63 2019-10-18 10:33:31.000 291 21247.28 366.79 43012.61 47975.65 2019-10-18 10:33:32.000 291 21247.24 366.83 43012.64 47975.59 2019-10-18 10:33:33.000 291 21247.25 366.84 43012.65 47975.62 2019-10-18 10:33:34.000 291 21247.27 366.83 43012.60 47975.59 2019-10-18 10:33:35.000 291 21247.28 366.83 43012.59 47975.60 2019-10-18 10:33:36.000 291 21247.31 366.85 43012.60 47975.62 2019-10-18 10:33:37.000 291 21247.33 366.86 43012.56 47975.62 2019-10-18 10:33:38.000 291 21247.35 366.86 43012.55 47975.60 2019-10-18 10:33:39.000 291 21247.36 366.80 43012.57 47975.60 2019-10-18 10:33:40.000 291 21247.38 366.73 43012.59 47975.63 2019-10-18 10:33:41.000 291 21247.45 366.70 43012.63 47975.67 2019-10-18 10:33:42.000 291 21247.48 366.68 43012.65 47975.70 2019-10-18 10:33:43.000 291 21247.49 366.67 43012.61 47975.72 2019-10-18 10:33:44.000 291 21247.48 366.65 43012.60 47975.75 2019-10-18 10:33:45.000 291 21247.50 366.63 43012.62 47975.76 2019-10-18 10:33:46.000 291 21247.50 366.62 43012.65 47975.75 2019-10-18 10:33:47.000 291 21247.50 366.63 43012.63 47975.75 2019-10-18 10:33:48.000 291 21247.51 366.59 43012.64 47975.76 2019-10-18 10:33:49.000 291 21247.47 366.60 43012.65 47975.75 2019-10-18 10:33:50.000 291 21247.45 366.59 43012.65 47975.73 2019-10-18 10:33:51.000 291 21247.40 366.69 43012.61 47975.70 2019-10-18 10:33:52.000 291 21247.35 366.73 43012.55 47975.67 2019-10-18 10:33:53.000 291 21247.32 366.76 43012.51 47975.62 2019-10-18 10:33:54.000 291 21247.31 366.77 43012.48 47975.55 2019-10-18 10:33:55.000 291 21247.27 366.72 43012.44 47975.49 2019-10-18 10:33:56.000 291 21247.24 366.70 43012.43 47975.49 2019-10-18 10:33:57.000 291 21247.22 366.69 43012.47 47975.49 2019-10-18 10:33:58.000 291 21247.19 366.68 43012.48 47975.50 2019-10-18 10:33:59.000 291 21247.18 366.65 43012.51 47975.50 2019-10-18 10:34:00.000 291 21247.15 366.66 43012.53 47975.53 2019-10-18 10:34:01.000 291 21247.13 366.67 43012.55 47975.54 2019-10-18 10:34:02.000 291 21247.14 366.70 43012.55 47975.53 2019-10-18 10:34:03.000 291 21247.15 366.73 43012.57 47975.52 2019-10-18 10:34:04.000 291 21247.10 366.76 43012.55 47975.53 2019-10-18 10:34:05.000 291 21247.10 366.79 43012.53 47975.54 2019-10-18 10:34:06.000 291 21247.08 366.82 43012.55 47975.48 2019-10-18 10:34:07.000 291 21247.08 366.88 43012.52 47975.46 2019-10-18 10:34:08.000 291 21247.07 366.98 43012.50 47975.46 2019-10-18 10:34:09.000 291 21247.07 367.15 43012.45 47975.42 2019-10-18 10:34:10.000 291 21247.09 367.26 43012.35 47975.36 2019-10-18 10:34:11.000 291 21247.10 367.29 43012.25 47975.27 2019-10-18 10:34:12.000 291 21247.08 367.24 43012.21 47975.21 2019-10-18 10:34:13.000 291 21247.03 367.18 43012.21 47975.16 2019-10-18 10:34:14.000 291 21247.04 367.19 43012.22 47975.17 2019-10-18 10:34:15.000 291 21247.03 367.24 43012.17 47975.18 2019-10-18 10:34:16.000 291 21247.04 367.24 43012.17 47975.12 2019-10-18 10:34:17.000 291 21247.05 367.19 43012.14 47975.11 2019-10-18 10:34:18.000 291 21247.03 367.14 43012.17 47975.10 2019-10-18 10:34:19.000 291 21247.03 367.09 43012.16 47975.10 2019-10-18 10:34:20.000 291 21247.00 367.03 43012.18 47975.10 2019-10-18 10:34:21.000 291 21246.98 366.98 43012.23 47975.15 2019-10-18 10:34:22.000 291 21246.96 366.98 43012.24 47975.16 2019-10-18 10:34:23.000 291 21246.95 366.96 43012.28 47975.19 2019-10-18 10:34:24.000 291 21246.99 366.94 43012.28 47975.19 2019-10-18 10:34:25.000 291 21247.02 366.95 43012.26 47975.22 2019-10-18 10:34:26.000 291 21247.04 366.90 43012.27 47975.20 2019-10-18 10:34:27.000 291 21247.07 366.89 43012.29 47975.21 2019-10-18 10:34:28.000 291 21247.12 366.87 43012.26 47975.28 2019-10-18 10:34:29.000 291 21247.13 366.83 43012.29 47975.27 2019-10-18 10:34:30.000 291 21247.11 366.81 43012.31 47975.30 2019-10-18 10:34:31.000 291 21247.16 366.79 43012.37 47975.33 2019-10-18 10:34:32.000 291 21247.15 366.78 43012.38 47975.34 2019-10-18 10:34:33.000 291 21247.15 366.80 43012.41 47975.40 2019-10-18 10:34:34.000 291 21247.17 366.86 43012.43 47975.42 2019-10-18 10:34:35.000 291 21247.19 366.95 43012.41 47975.42 2019-10-18 10:34:36.000 291 21247.17 367.00 43012.34 47975.38 2019-10-18 10:34:37.000 291 21247.17 367.01 43012.28 47975.34 2019-10-18 10:34:38.000 291 21247.17 366.97 43012.27 47975.28 2019-10-18 10:34:39.000 291 21247.14 366.89 43012.26 47975.27 2019-10-18 10:34:40.000 291 21247.13 366.81 43012.31 47975.25 2019-10-18 10:34:41.000 291 21247.07 366.76 43012.33 47975.26 2019-10-18 10:34:42.000 291 21247.08 366.72 43012.41 47975.33 2019-10-18 10:34:43.000 291 21247.05 366.72 43012.44 47975.34 2019-10-18 10:34:44.000 291 21247.05 366.75 43012.44 47975.37 2019-10-18 10:34:45.000 291 21247.02 366.74 43012.44 47975.37 2019-10-18 10:34:46.000 291 21246.99 366.77 43012.43 47975.38 2019-10-18 10:34:47.000 291 21247.01 366.78 43012.45 47975.37 2019-10-18 10:34:48.000 291 21246.99 366.77 43012.42 47975.37 2019-10-18 10:34:49.000 291 21246.95 366.78 43012.43 47975.36 2019-10-18 10:34:50.000 291 21246.93 366.75 43012.44 47975.34 2019-10-18 10:34:51.000 291 21246.88 366.71 43012.45 47975.36 2019-10-18 10:34:52.000 291 21246.88 366.68 43012.50 47975.34 2019-10-18 10:34:53.000 291 21246.85 366.69 43012.53 47975.38 2019-10-18 10:34:54.000 291 21246.84 366.68 43012.55 47975.37 2019-10-18 10:34:55.000 291 21246.85 366.67 43012.56 47975.40 2019-10-18 10:34:56.000 291 21246.85 366.67 43012.54 47975.41 2019-10-18 10:34:57.000 291 21246.83 366.64 43012.55 47975.41 2019-10-18 10:34:58.000 291 21246.88 366.60 43012.57 47975.43 2019-10-18 10:34:59.000 291 21246.91 366.56 43012.60 47975.46 2019-10-18 10:35:00.000 291 21246.93 366.54 43012.61 47975.49 2019-10-18 10:35:01.000 291 21246.97 366.51 43012.60 47975.53 2019-10-18 10:35:02.000 291 21246.98 366.50 43012.61 47975.55 2019-10-18 10:35:03.000 291 21247.01 366.50 43012.67 47975.58 2019-10-18 10:35:04.000 291 21247.04 366.48 43012.69 47975.59 2019-10-18 10:35:05.000 291 21247.07 366.48 43012.66 47975.60 2019-10-18 10:35:06.000 291 21247.09 366.47 43012.68 47975.61 2019-10-18 10:35:07.000 291 21247.10 366.45 43012.71 47975.64 2019-10-18 10:35:08.000 291 21247.10 366.46 43012.68 47975.61 2019-10-18 10:35:09.000 291 21247.09 366.47 43012.65 47975.60 2019-10-18 10:35:10.000 291 21247.07 366.47 43012.66 47975.61 2019-10-18 10:35:11.000 291 21247.07 366.44 43012.68 47975.59 2019-10-18 10:35:12.000 291 21247.04 366.45 43012.65 47975.58 2019-10-18 10:35:13.000 291 21246.99 366.43 43012.65 47975.59 2019-10-18 10:35:14.000 291 21246.99 366.39 43012.66 47975.56 2019-10-18 10:35:15.000 291 21246.99 366.39 43012.70 47975.57 2019-10-18 10:35:16.000 291 21246.97 366.38 43012.71 47975.57 2019-10-18 10:35:17.000 291 21246.99 366.34 43012.73 47975.59 2019-10-18 10:35:18.000 291 21247.02 366.31 43012.75 47975.62 2019-10-18 10:35:19.000 291 21247.01 366.29 43012.76 47975.63 2019-10-18 10:35:20.000 291 21247.01 366.27 43012.78 47975.63 2019-10-18 10:35:21.000 291 21247.02 366.24 43012.81 47975.65 2019-10-18 10:35:22.000 291 21247.04 366.21 43012.80 47975.69 2019-10-18 10:35:23.000 291 21247.08 366.17 43012.82 47975.70 2019-10-18 10:35:24.000 291 21247.07 366.11 43012.89 47975.75 2019-10-18 10:35:25.000 291 21247.07 366.12 43012.85 47975.75 2019-10-18 10:35:26.000 291 21247.10 366.09 43012.91 47975.81 2019-10-18 10:35:27.000 291 21247.12 366.04 43012.94 47975.81 2019-10-18 10:35:28.000 291 21247.15 366.02 43012.97 47975.84 2019-10-18 10:35:29.000 291 21247.19 366.03 43012.99 47975.89 2019-10-18 10:35:30.000 291 21247.22 366.01 43012.99 47975.95 2019-10-18 10:35:31.000 291 21247.24 366.01 43013.01 47975.96 2019-10-18 10:35:32.000 291 21247.25 366.01 43013.01 47975.96 2019-10-18 10:35:33.000 291 21247.25 366.03 43013.01 47975.98 2019-10-18 10:35:34.000 291 21247.28 366.04 43013.04 47975.98 2019-10-18 10:35:35.000 291 21247.28 366.06 43013.00 47976.02 2019-10-18 10:35:36.000 291 21247.24 366.06 43012.99 47975.99 2019-10-18 10:35:37.000 291 21247.23 366.05 43012.99 47975.96 2019-10-18 10:35:38.000 291 21247.25 366.09 43012.96 47975.97 2019-10-18 10:35:39.000 291 21247.25 366.10 43012.99 47975.96 2019-10-18 10:35:40.000 291 21247.22 366.08 43013.00 47975.95 2019-10-18 10:35:41.000 291 21247.23 366.07 43013.00 47975.96 2019-10-18 10:35:42.000 291 21247.23 366.07 43012.97 47975.94 2019-10-18 10:35:43.000 291 21247.25 366.07 43012.95 47975.94 2019-10-18 10:35:44.000 291 21247.27 366.04 43012.94 47975.94 2019-10-18 10:35:45.000 291 21247.27 365.99 43012.97 47975.97 2019-10-18 10:35:46.000 291 21247.27 365.94 43013.00 47975.96 2019-10-18 10:35:47.000 291 21247.27 365.90 43013.04 47975.99 2019-10-18 10:35:48.000 291 21247.27 365.89 43013.02 47975.96 2019-10-18 10:35:49.000 291 21247.26 365.87 43013.02 47975.99 2019-10-18 10:35:50.000 291 21247.25 365.86 43013.06 47975.99 2019-10-18 10:35:51.000 291 21247.31 365.86 43013.07 47976.01 2019-10-18 10:35:52.000 291 21247.31 365.92 43013.04 47976.03 2019-10-18 10:35:53.000 291 21247.30 365.94 43013.05 47976.03 2019-10-18 10:35:54.000 291 21247.29 365.98 43012.99 47976.02 2019-10-18 10:35:55.000 291 21247.26 366.04 43012.95 47975.96 2019-10-18 10:35:56.000 291 21247.25 366.10 43012.91 47975.93 2019-10-18 10:35:57.000 291 21247.24 366.09 43012.89 47975.86 2019-10-18 10:35:58.000 291 21247.24 366.09 43012.85 47975.83 2019-10-18 10:35:59.000 291 21247.26 366.08 43012.85 47975.82 2019-10-18 10:36:00.000 291 21247.28 366.05 43012.84 47975.82 2019-10-18 10:36:01.000 291 21247.27 366.02 43012.86 47975.83 2019-10-18 10:36:02.000 291 21247.30 365.99 43012.88 47975.82 2019-10-18 10:36:03.000 291 21247.31 365.99 43012.86 47975.84 2019-10-18 10:36:04.000 291 21247.29 365.98 43012.88 47975.87 2019-10-18 10:36:05.000 291 21247.29 365.96 43012.86 47975.85 2019-10-18 10:36:06.000 291 21247.29 365.96 43012.87 47975.89 2019-10-18 10:36:07.000 291 21247.27 365.95 43012.87 47975.88 2019-10-18 10:36:08.000 291 21247.27 365.92 43012.89 47975.86 2019-10-18 10:36:09.000 291 21247.27 365.91 43012.85 47975.85 2019-10-18 10:36:10.000 291 21247.28 365.89 43012.87 47975.87 2019-10-18 10:36:11.000 291 21247.25 365.87 43012.86 47975.82 2019-10-18 10:36:12.000 291 21247.24 365.86 43012.85 47975.80 2019-10-18 10:36:13.000 291 21247.23 365.82 43012.83 47975.79 2019-10-18 10:36:14.000 291 21247.21 365.78 43012.83 47975.82 2019-10-18 10:36:15.000 291 21247.18 365.76 43012.86 47975.80 2019-10-18 10:36:16.000 291 21247.20 365.75 43012.90 47975.78 2019-10-18 10:36:17.000 291 21247.19 365.72 43012.88 47975.78 2019-10-18 10:36:18.000 291 21247.17 365.71 43012.86 47975.79 2019-10-18 10:36:19.000 291 21247.15 365.72 43012.85 47975.75 2019-10-18 10:36:20.000 291 21247.13 365.69 43012.89 47975.76 2019-10-18 10:36:21.000 291 21247.10 365.68 43012.89 47975.72 2019-10-18 10:36:22.000 291 21247.07 365.72 43012.89 47975.73 2019-10-18 10:36:23.000 291 21247.03 365.70 43012.87 47975.73 2019-10-18 10:36:24.000 291 21247.00 365.66 43012.90 47975.71 2019-10-18 10:36:25.000 291 21247.03 365.68 43012.90 47975.73 2019-10-18 10:36:26.000 291 21247.02 365.70 43012.89 47975.73 2019-10-18 10:36:27.000 291 21247.05 365.69 43012.87 47975.70 2019-10-18 10:36:28.000 291 21247.07 365.67 43012.83 47975.72 2019-10-18 10:36:29.000 291 21247.09 365.67 43012.83 47975.71 2019-10-18 10:36:30.000 291 21247.08 365.68 43012.81 47975.72 2019-10-18 10:36:31.000 291 21247.09 365.68 43012.78 47975.70 2019-10-18 10:36:32.000 291 21247.06 365.69 43012.75 47975.68 2019-10-18 10:36:33.000 291 21247.03 365.69 43012.75 47975.67 2019-10-18 10:36:34.000 291 21247.04 365.68 43012.73 47975.63 2019-10-18 10:36:35.000 291 21247.03 365.66 43012.70 47975.62 2019-10-18 10:36:36.000 291 21247.03 365.70 43012.71 47975.58 2019-10-18 10:36:37.000 291 21247.02 365.73 43012.66 47975.60 2019-10-18 10:36:38.000 291 21246.98 365.78 43012.63 47975.56 2019-10-18 10:36:39.000 291 21246.91 365.85 43012.62 47975.53 2019-10-18 10:36:40.000 291 21246.86 365.91 43012.57 47975.48 2019-10-18 10:36:41.000 291 21246.87 365.99 43012.52 47975.43 2019-10-18 10:36:42.000 291 21246.83 366.05 43012.49 47975.37 2019-10-18 10:36:43.000 291 21246.81 366.08 43012.42 47975.31 2019-10-18 10:36:44.000 291 21246.84 366.08 43012.38 47975.24 2019-10-18 10:36:45.000 291 21246.84 366.10 43012.36 47975.25 2019-10-18 10:36:46.000 291 21246.80 366.14 43012.34 47975.16 2019-10-18 10:36:47.000 291 21246.79 366.16 43012.30 47975.14 2019-10-18 10:36:48.000 291 21246.74 366.20 43012.24 47975.12 2019-10-18 10:36:49.000 291 21246.72 366.25 43012.21 47975.06 2019-10-18 10:36:50.000 291 21246.67 366.26 43012.18 47974.99 2019-10-18 10:36:51.000 291 21246.68 366.25 43012.10 47974.96 2019-10-18 10:36:52.000 291 21246.67 366.21 43012.14 47974.91 2019-10-18 10:36:53.000 291 21246.64 366.09 43012.16 47974.92 2019-10-18 10:36:54.000 291 21246.62 366.00 43012.23 47974.93 2019-10-18 10:36:55.000 291 21246.60 365.98 43012.27 47974.96 2019-10-18 10:36:56.000 291 21246.59 365.92 43012.28 47975.03 2019-10-18 10:36:57.000 291 21246.56 365.88 43012.32 47975.03 2019-10-18 10:36:58.000 291 21246.56 365.87 43012.36 47975.08 2019-10-18 10:36:59.000 291 21246.57 365.84 43012.39 47975.11 2019-10-18 10:37:00.000 291 21246.56 365.80 43012.42 47975.10 2019-10-18 10:37:01.000 291 21246.56 365.75 43012.46 47975.15 2019-10-18 10:37:02.000 291 21246.56 365.71 43012.51 47975.17 2019-10-18 10:37:03.000 291 21246.56 365.71 43012.53 47975.21 2019-10-18 10:37:04.000 291 21246.58 365.72 43012.53 47975.23 2019-10-18 10:37:05.000 291 21246.63 365.73 43012.52 47975.26 2019-10-18 10:37:06.000 291 21246.66 365.72 43012.51 47975.26 2019-10-18 10:37:07.000 291 21246.68 365.72 43012.49 47975.25 2019-10-18 10:37:08.000 291 21246.70 365.78 43012.48 47975.24 2019-10-18 10:37:09.000 291 21246.67 365.78 43012.44 47975.23 2019-10-18 10:37:10.000 291 21246.69 365.74 43012.45 47975.21 2019-10-18 10:37:11.000 291 21246.69 365.73 43012.42 47975.18 2019-10-18 10:37:12.000 291 21246.65 365.73 43012.43 47975.18 2019-10-18 10:37:13.000 291 21246.65 365.73 43012.37 47975.15 2019-10-18 10:37:14.000 291 21246.67 365.75 43012.35 47975.15 2019-10-18 10:37:15.000 291 21246.68 365.73 43012.36 47975.14 2019-10-18 10:37:16.000 291 21246.73 365.70 43012.36 47975.15 2019-10-18 10:37:17.000 291 21246.80 365.70 43012.39 47975.14 2019-10-18 10:37:18.000 291 21246.83 365.68 43012.40 47975.20 2019-10-18 10:37:19.000 291 21246.84 365.65 43012.43 47975.27 2019-10-18 10:37:20.000 291 21246.84 365.62 43012.46 47975.27 2019-10-18 10:37:21.000 291 21246.82 365.62 43012.48 47975.32 2019-10-18 10:37:22.000 291 21246.79 365.59 43012.52 47975.30 2019-10-18 10:37:23.000 291 21246.78 365.59 43012.56 47975.33 2019-10-18 10:37:24.000 291 21246.80 365.58 43012.57 47975.38 2019-10-18 10:37:25.000 291 21246.77 365.61 43012.58 47975.37 2019-10-18 10:37:26.000 291 21246.78 365.63 43012.57 47975.38 2019-10-18 10:37:27.000 291 21246.77 365.65 43012.55 47975.38 2019-10-18 10:37:28.000 291 21246.75 365.68 43012.53 47975.35 2019-10-18 10:37:29.000 291 21246.74 365.69 43012.54 47975.31 2019-10-18 10:37:30.000 291 21246.70 365.71 43012.55 47975.34 2019-10-18 10:37:31.000 291 21246.69 365.74 43012.54 47975.28 2019-10-18 10:37:32.000 291 21246.69 365.74 43012.54 47975.29 2019-10-18 10:37:33.000 291 21246.71 365.75 43012.57 47975.29 2019-10-18 10:37:34.000 291 21246.69 365.72 43012.54 47975.24 2019-10-18 10:37:35.000 291 21246.71 365.73 43012.54 47975.26 2019-10-18 10:37:36.000 291 21246.71 365.71 43012.53 47975.27 2019-10-18 10:37:37.000 291 21246.72 365.69 43012.53 47975.27 2019-10-18 10:37:38.000 291 21246.69 365.66 43012.54 47975.30 2019-10-18 10:37:39.000 291 21246.73 365.67 43012.54 47975.28 2019-10-18 10:37:40.000 291 21246.73 365.67 43012.55 47975.31 2019-10-18 10:37:41.000 291 21246.76 365.68 43012.55 47975.29 2019-10-18 10:37:42.000 291 21246.72 365.67 43012.56 47975.30 2019-10-18 10:37:43.000 291 21246.68 365.66 43012.55 47975.26 2019-10-18 10:37:44.000 291 21246.68 365.63 43012.55 47975.31 2019-10-18 10:37:45.000 291 21246.65 365.58 43012.58 47975.28 2019-10-18 10:37:46.000 291 21246.63 365.56 43012.61 47975.32 2019-10-18 10:37:47.000 291 21246.63 365.64 43012.58 47975.29 2019-10-18 10:37:48.000 291 21246.66 365.69 43012.56 47975.31 2019-10-18 10:37:49.000 291 21246.67 365.70 43012.55 47975.30 2019-10-18 10:37:50.000 291 21246.67 365.70 43012.56 47975.30 2019-10-18 10:37:51.000 291 21246.70 365.73 43012.51 47975.28 2019-10-18 10:37:52.000 291 21246.71 365.77 43012.48 47975.28 2019-10-18 10:37:53.000 291 21246.71 365.78 43012.48 47975.24 2019-10-18 10:37:54.000 291 21246.70 365.79 43012.42 47975.24 2019-10-18 10:37:55.000 291 21246.70 365.76 43012.45 47975.23 2019-10-18 10:37:56.000 291 21246.71 365.79 43012.45 47975.21 2019-10-18 10:37:57.000 291 21246.70 365.80 43012.39 47975.21 2019-10-18 10:37:58.000 291 21246.68 365.79 43012.40 47975.19 2019-10-18 10:37:59.000 291 21246.65 365.81 43012.40 47975.16 2019-10-18 10:38:00.000 291 21246.64 365.76 43012.38 47975.17 2019-10-18 10:38:01.000 291 21246.59 365.71 43012.41 47975.12 2019-10-18 10:38:02.000 291 21246.56 365.64 43012.43 47975.13 2019-10-18 10:38:03.000 291 21246.55 365.62 43012.45 47975.17 2019-10-18 10:38:04.000 291 21246.58 365.62 43012.47 47975.19 2019-10-18 10:38:05.000 291 21246.64 365.61 43012.47 47975.19 2019-10-18 10:38:06.000 291 21246.64 365.63 43012.44 47975.22 2019-10-18 10:38:07.000 291 21246.66 365.61 43012.47 47975.21 2019-10-18 10:38:08.000 291 21246.67 365.62 43012.45 47975.17 2019-10-18 10:38:09.000 291 21246.66 365.60 43012.46 47975.20 2019-10-18 10:38:10.000 291 21246.66 365.58 43012.46 47975.18 2019-10-18 10:38:11.000 291 21246.67 365.63 43012.43 47975.19 2019-10-18 10:38:12.000 291 21246.65 365.66 43012.43 47975.16 2019-10-18 10:38:13.000 291 21246.68 365.67 43012.39 47975.17 2019-10-18 10:38:14.000 291 21246.72 365.69 43012.35 47975.17 2019-10-18 10:38:15.000 291 21246.71 365.67 43012.36 47975.14 2019-10-18 10:38:16.000 291 21246.71 365.66 43012.35 47975.16 2019-10-18 10:38:17.000 291 21246.71 365.68 43012.33 47975.12 2019-10-18 10:38:18.000 291 21246.72 365.69 43012.35 47975.11 2019-10-18 10:38:19.000 291 21246.70 365.67 43012.33 47975.12 2019-10-18 10:38:20.000 291 21246.69 365.67 43012.33 47975.10 2019-10-18 10:38:21.000 291 21246.67 365.69 43012.33 47975.10 2019-10-18 10:38:22.000 291 21246.68 365.67 43012.34 47975.10 2019-10-18 10:38:23.000 291 21246.65 365.68 43012.34 47975.08 2019-10-18 10:38:24.000 291 21246.65 365.66 43012.36 47975.11 2019-10-18 10:38:25.000 291 21246.65 365.64 43012.40 47975.12 2019-10-18 10:38:26.000 291 21246.66 365.62 43012.40 47975.12 2019-10-18 10:38:27.000 291 21246.64 365.60 43012.41 47975.13 2019-10-18 10:38:28.000 291 21246.63 365.55 43012.45 47975.11 2019-10-18 10:38:29.000 291 21246.63 365.55 43012.46 47975.18 2019-10-18 10:38:30.000 291 21246.60 365.54 43012.49 47975.16 2019-10-18 10:38:31.000 291 21246.62 365.57 43012.47 47975.18 2019-10-18 10:38:32.000 291 21246.61 365.61 43012.48 47975.22 2019-10-18 10:38:33.000 291 21246.65 365.63 43012.47 47975.21 2019-10-18 10:38:34.000 291 21246.67 365.61 43012.46 47975.20 2019-10-18 10:38:35.000 291 21246.66 365.63 43012.45 47975.18 2019-10-18 10:38:36.000 291 21246.67 365.63 43012.45 47975.21 2019-10-18 10:38:37.000 291 21246.67 365.64 43012.45 47975.19 2019-10-18 10:38:38.000 291 21246.68 365.64 43012.46 47975.18 2019-10-18 10:38:39.000 291 21246.66 365.64 43012.42 47975.17 2019-10-18 10:38:40.000 291 21246.66 365.65 43012.44 47975.18 2019-10-18 10:38:41.000 291 21246.65 365.63 43012.44 47975.22 2019-10-18 10:38:42.000 291 21246.65 365.60 43012.43 47975.18 2019-10-18 10:38:43.000 291 21246.66 365.57 43012.49 47975.20 2019-10-18 10:38:44.000 291 21246.69 365.59 43012.48 47975.24 2019-10-18 10:38:45.000 291 21246.70 365.57 43012.48 47975.21 2019-10-18 10:38:46.000 291 21246.67 365.61 43012.50 47975.22 2019-10-18 10:38:47.000 291 21246.64 365.62 43012.50 47975.21 2019-10-18 10:38:48.000 291 21246.66 365.61 43012.51 47975.24 2019-10-18 10:38:49.000 291 21246.63 365.62 43012.50 47975.19 2019-10-18 10:38:50.000 291 21246.68 365.61 43012.48 47975.21 2019-10-18 10:38:51.000 291 21246.66 365.61 43012.49 47975.21 2019-10-18 10:38:52.000 291 21246.65 365.61 43012.49 47975.19 2019-10-18 10:38:53.000 291 21246.59 365.63 43012.49 47975.18 2019-10-18 10:38:54.000 291 21246.59 365.63 43012.46 47975.18 2019-10-18 10:38:55.000 291 21246.63 365.63 43012.46 47975.17 2019-10-18 10:38:56.000 291 21246.65 365.62 43012.48 47975.22 2019-10-18 10:38:57.000 291 21246.62 365.65 43012.48 47975.15 2019-10-18 10:38:58.000 291 21246.62 365.65 43012.47 47975.17 2019-10-18 10:38:59.000 291 21246.62 365.66 43012.46 47975.17 2019-10-18 10:39:00.000 291 21246.62 365.66 43012.45 47975.15 2019-10-18 10:39:01.000 291 21246.62 365.64 43012.43 47975.16 2019-10-18 10:39:02.000 291 21246.64 365.60 43012.42 47975.17 2019-10-18 10:39:03.000 291 21246.62 365.59 43012.44 47975.16 2019-10-18 10:39:04.000 291 21246.65 365.57 43012.42 47975.16 2019-10-18 10:39:05.000 291 21246.69 365.55 43012.43 47975.20 2019-10-18 10:39:06.000 291 21246.74 365.56 43012.43 47975.19 2019-10-18 10:39:07.000 291 21246.74 365.61 43012.40 47975.21 2019-10-18 10:39:08.000 291 21246.76 365.65 43012.38 47975.21 2019-10-18 10:39:09.000 291 21246.80 365.69 43012.37 47975.18 2019-10-18 10:39:10.000 291 21246.83 365.67 43012.36 47975.20 2019-10-18 10:39:11.000 291 21246.84 365.66 43012.38 47975.16 2019-10-18 10:39:12.000 291 21246.84 365.64 43012.36 47975.20 2019-10-18 10:39:13.000 291 21246.85 365.62 43012.38 47975.22 2019-10-18 10:39:14.000 291 21246.86 365.60 43012.41 47975.23 2019-10-18 10:39:15.000 291 21246.85 365.57 43012.45 47975.23 2019-10-18 10:39:16.000 291 21246.84 365.51 43012.50 47975.26 2019-10-18 10:39:17.000 291 21246.85 365.48 43012.51 47975.31 2019-10-18 10:39:18.000 291 21246.87 365.51 43012.51 47975.32 2019-10-18 10:39:19.000 291 21246.90 365.55 43012.56 47975.39 2019-10-18 10:39:20.000 291 21246.96 365.58 43012.53 47975.38 2019-10-18 10:39:21.000 291 21246.99 365.60 43012.50 47975.38 2019-10-18 10:39:22.000 291 21246.99 365.60 43012.45 47975.37 2019-10-18 10:39:23.000 291 21247.01 365.61 43012.43 47975.37 2019-10-18 10:39:24.000 291 21247.01 365.63 43012.44 47975.33 2019-10-18 10:39:25.000 291 21247.02 365.63 43012.46 47975.37 2019-10-18 10:39:26.000 291 21246.99 365.61 43012.43 47975.32 2019-10-18 10:39:27.000 291 21246.93 365.56 43012.48 47975.35 2019-10-18 10:39:28.000 291 21246.88 365.54 43012.48 47975.30 2019-10-18 10:39:29.000 291 21246.87 365.51 43012.51 47975.33 2019-10-18 10:39:30.000 291 21246.82 365.51 43012.51 47975.32 2019-10-18 10:39:31.000 291 21246.81 365.52 43012.52 47975.31 2019-10-18 10:39:32.000 291 21246.82 365.49 43012.53 47975.33 2019-10-18 10:39:33.000 291 21246.78 365.49 43012.56 47975.33 2019-10-18 10:39:34.000 291 21246.79 365.49 43012.54 47975.32 2019-10-18 10:39:35.000 291 21246.76 365.53 43012.50 47975.34 2019-10-18 10:39:36.000 291 21246.72 365.52 43012.52 47975.31 2019-10-18 10:39:37.000 291 21246.68 365.49 43012.52 47975.27 2019-10-18 10:39:38.000 291 21246.66 365.48 43012.53 47975.26 2019-10-18 10:39:39.000 291 21246.63 365.47 43012.56 47975.26 2019-10-18 10:39:40.000 291 21246.61 365.48 43012.53 47975.22 2019-10-18 10:39:41.000 291 21246.57 365.49 43012.55 47975.24 2019-10-18 10:39:42.000 291 21246.52 365.52 43012.55 47975.20 2019-10-18 10:39:43.000 291 21246.51 365.56 43012.52 47975.19 2019-10-18 10:39:44.000 291 21246.47 365.58 43012.51 47975.16 2019-10-18 10:39:45.000 291 21246.45 365.63 43012.46 47975.15 2019-10-18 10:39:46.000 291 21246.46 365.66 43012.45 47975.13 2019-10-18 10:39:47.000 291 21246.44 365.67 43012.40 47975.08 2019-10-18 10:39:48.000 291 21246.41 365.68 43012.39 47975.04 2019-10-18 10:39:49.000 291 21246.39 365.67 43012.41 47975.04 2019-10-18 10:39:50.000 291 21246.37 365.64 43012.43 47975.00 2019-10-18 10:39:51.000 291 21246.35 365.62 43012.41 47975.01 2019-10-18 10:39:52.000 291 21246.36 365.59 43012.42 47974.99 2019-10-18 10:39:53.000 291 21246.38 365.56 43012.43 47975.02 2019-10-18 10:39:54.000 291 21246.38 365.54 43012.44 47975.04 2019-10-18 10:39:55.000 291 21246.37 365.54 43012.46 47975.05 2019-10-18 10:39:56.000 291 21246.36 365.54 43012.45 47975.05 2019-10-18 10:39:57.000 291 21246.33 365.55 43012.46 47975.06 2019-10-18 10:39:58.000 291 21246.32 365.58 43012.43 47975.03 2019-10-18 10:39:59.000 291 21246.32 365.61 43012.41 47975.00 2019-10-18 10:40:00.000 291 21246.34 365.61 43012.38 47975.01 2019-10-18 10:40:01.000 291 21246.34 365.63 43012.37 47974.99 2019-10-18 10:40:02.000 291 21246.34 365.64 43012.34 47975.04 2019-10-18 10:40:03.000 291 21246.33 365.67 43012.34 47975.02 2019-10-18 10:40:04.000 291 21246.29 365.72 43012.33 47975.00 2019-10-18 10:40:05.000 291 21246.27 365.76 43012.28 47974.95 2019-10-18 10:40:06.000 291 21246.26 365.79 43012.31 47974.93 2019-10-18 10:40:07.000 291 21246.30 365.80 43012.30 47974.87 2019-10-18 10:40:08.000 291 21246.30 365.78 43012.30 47974.91 2019-10-18 10:40:09.000 291 21246.33 365.75 43012.28 47974.88 2019-10-18 10:40:10.000 291 21246.32 365.78 43012.28 47974.89 2019-10-18 10:40:11.000 291 21246.34 365.78 43012.27 47974.90 2019-10-18 10:40:12.000 291 21246.37 365.79 43012.23 47974.87 2019-10-18 10:40:13.000 291 21246.35 365.77 43012.24 47974.88 2019-10-18 10:40:14.000 291 21246.36 365.74 43012.23 47974.88 2019-10-18 10:40:15.000 291 21246.36 365.70 43012.24 47974.89 2019-10-18 10:40:16.000 291 21246.38 365.67 43012.21 47974.86 2019-10-18 10:40:17.000 291 21246.43 365.63 43012.22 47974.89 2019-10-18 10:40:18.000 291 21246.47 365.56 43012.27 47974.92 2019-10-18 10:40:19.000 291 21246.51 365.55 43012.30 47974.95 2019-10-18 10:40:20.000 291 21246.48 365.55 43012.31 47974.99 2019-10-18 10:40:21.000 291 21246.47 365.54 43012.31 47974.99 2019-10-18 10:40:22.000 291 21246.49 365.53 43012.30 47975.00 2019-10-18 10:40:23.000 291 21246.45 365.52 43012.30 47975.00 2019-10-18 10:40:24.000 291 21246.44 365.52 43012.29 47974.98 2019-10-18 10:40:25.000 291 21246.41 365.55 43012.26 47974.95 2019-10-18 10:40:26.000 291 21246.36 365.57 43012.27 47974.92 2019-10-18 10:40:27.000 291 21246.30 365.59 43012.23 47974.90 2019-10-18 10:40:28.000 291 21246.23 365.60 43012.25 47974.87 2019-10-18 10:40:29.000 291 21246.21 365.56 43012.25 47974.87 2019-10-18 10:40:30.000 291 21246.18 365.54 43012.28 47974.85 2019-10-18 10:40:31.000 291 21246.19 365.56 43012.28 47974.86 2019-10-18 10:40:32.000 291 21246.20 365.56 43012.28 47974.83 2019-10-18 10:40:33.000 291 21246.18 365.60 43012.27 47974.85 2019-10-18 10:40:34.000 291 21246.17 365.64 43012.27 47974.87 2019-10-18 10:40:35.000 291 21246.17 365.65 43012.25 47974.84 2019-10-18 10:40:36.000 291 21246.18 365.66 43012.21 47974.80 2019-10-18 10:40:37.000 291 21246.19 365.66 43012.21 47974.80 2019-10-18 10:40:38.000 291 21246.18 365.67 43012.21 47974.79 2019-10-18 10:40:39.000 291 21246.19 365.62 43012.23 47974.79 2019-10-18 10:40:40.000 291 21246.19 365.60 43012.25 47974.79 2019-10-18 10:40:41.000 291 21246.20 365.61 43012.24 47974.81 2019-10-18 10:40:42.000 291 21246.24 365.60 43012.23 47974.84 2019-10-18 10:40:43.000 291 21246.28 365.55 43012.21 47974.83 2019-10-18 10:40:44.000 291 21246.31 365.51 43012.22 47974.82 2019-10-18 10:40:45.000 291 21246.28 365.49 43012.27 47974.85 2019-10-18 10:40:46.000 291 21246.29 365.46 43012.29 47974.86 2019-10-18 10:40:47.000 291 21246.30 365.37 43012.34 47974.89 2019-10-18 10:40:48.000 291 21246.31 365.27 43012.41 47974.92 2019-10-18 10:40:49.000 291 21246.30 365.25 43012.47 47974.97 2019-10-18 10:40:50.000 291 21246.26 365.20 43012.48 47975.03 2019-10-18 10:40:51.000 291 21246.26 365.19 43012.50 47975.05 2019-10-18 10:40:52.000 291 21246.23 365.16 43012.54 47975.05 2019-10-18 10:40:53.000 291 21246.21 365.14 43012.57 47975.08 2019-10-18 10:40:54.000 291 21246.19 365.12 43012.60 47975.08 2019-10-18 10:40:55.000 291 21246.17 365.11 43012.59 47975.11 2019-10-18 10:40:56.000 291 21246.19 365.11 43012.63 47975.10 2019-10-18 10:40:57.000 291 21246.17 365.10 43012.61 47975.11 2019-10-18 10:40:58.000 291 21246.21 365.06 43012.61 47975.13 2019-10-18 10:40:59.000 291 21246.22 365.04 43012.63 47975.14 2019-10-18 10:41:00.000 291 21246.27 365.02 43012.64 47975.16 2019-10-18 10:41:01.000 291 21246.34 364.99 43012.64 47975.17 2019-10-18 10:41:02.000 291 21246.34 364.96 43012.63 47975.22 2019-10-18 10:41:03.000 291 21246.40 364.93 43012.63 47975.22 2019-10-18 10:41:04.000 291 21246.40 364.93 43012.64 47975.22 2019-10-18 10:41:05.000 291 21246.40 364.90 43012.66 47975.22 2019-10-18 10:41:06.000 291 21246.41 364.87 43012.66 47975.27 2019-10-18 10:41:07.000 291 21246.41 364.85 43012.62 47975.26 2019-10-18 10:41:08.000 291 21246.42 364.81 43012.67 47975.26 2019-10-18 10:41:09.000 291 21246.45 364.80 43012.66 47975.27 2019-10-18 10:41:10.000 291 21246.46 364.76 43012.63 47975.28 2019-10-18 10:41:11.000 291 21246.42 364.76 43012.68 47975.27 2019-10-18 10:41:12.000 291 21246.40 364.74 43012.67 47975.25 2019-10-18 10:41:13.000 291 21246.38 364.72 43012.68 47975.25 2019-10-18 10:41:14.000 291 21246.37 364.72 43012.67 47975.27 2019-10-18 10:41:15.000 291 21246.34 364.71 43012.67 47975.23 2019-10-18 10:41:16.000 291 21246.30 364.73 43012.65 47975.22 2019-10-18 10:41:17.000 291 21246.30 364.73 43012.62 47975.23 2019-10-18 10:41:18.000 291 21246.26 364.77 43012.58 47975.18 2019-10-18 10:41:19.000 291 21246.24 364.77 43012.59 47975.16 2019-10-18 10:41:20.000 291 21246.30 364.78 43012.57 47975.16 2019-10-18 10:41:21.000 291 21246.30 364.79 43012.58 47975.14 2019-10-18 10:41:22.000 291 21246.30 364.79 43012.59 47975.13 2019-10-18 10:41:23.000 291 21246.32 364.77 43012.60 47975.17 2019-10-18 10:41:24.000 291 21246.31 364.79 43012.59 47975.13 2019-10-18 10:41:25.000 291 21246.29 364.79 43012.56 47975.15 2019-10-18 10:41:26.000 291 21246.30 364.81 43012.58 47975.16 2019-10-18 10:41:27.000 291 21246.24 364.84 43012.59 47975.15 2019-10-18 10:41:28.000 291 21246.25 364.81 43012.59 47975.14 2019-10-18 10:41:29.000 291 21246.24 364.82 43012.57 47975.11 2019-10-18 10:41:30.000 291 21246.18 364.82 43012.54 47975.09 2019-10-18 10:41:31.000 291 21246.17 364.79 43012.57 47975.11 2019-10-18 10:41:32.000 291 21246.17 364.78 43012.60 47975.10 2019-10-18 10:41:33.000 291 21246.17 364.78 43012.60 47975.14 2019-10-18 10:41:34.000 291 21246.19 364.80 43012.61 47975.16 2019-10-18 10:41:35.000 291 21246.17 364.79 43012.63 47975.15 2019-10-18 10:41:36.000 291 21246.17 364.78 43012.67 47975.17 2019-10-18 10:41:37.000 291 21246.15 364.79 43012.65 47975.15 2019-10-18 10:41:38.000 291 21246.11 364.79 43012.63 47975.12 2019-10-18 10:41:39.000 291 21246.12 364.77 43012.61 47975.10 2019-10-18 10:41:40.000 291 21246.10 364.76 43012.60 47975.10 2019-10-18 10:41:41.000 291 21246.06 364.76 43012.62 47975.07 2019-10-18 10:41:42.000 291 21246.04 364.78 43012.59 47975.08 2019-10-18 10:41:43.000 291 21246.02 364.74 43012.56 47975.06 2019-10-18 10:41:44.000 291 21246.00 364.76 43012.58 47975.03 2019-10-18 10:41:45.000 291 21245.97 364.74 43012.58 47975.02 2019-10-18 10:41:46.000 291 21245.96 364.69 43012.57 47975.03 2019-10-18 10:41:47.000 291 21245.95 364.66 43012.62 47975.02 2019-10-18 10:41:48.000 291 21245.96 364.63 43012.66 47975.03 2019-10-18 10:41:49.000 291 21245.97 364.65 43012.63 47975.05 2019-10-18 10:41:50.000 291 21245.94 364.67 43012.65 47975.03 2019-10-18 10:41:51.000 291 21245.90 364.66 43012.64 47975.06 2019-10-18 10:41:52.000 291 21245.92 364.64 43012.64 47975.05 2019-10-18 10:41:53.000 291 21245.90 364.62 43012.67 47975.03 2019-10-18 10:41:54.000 291 21245.88 364.64 43012.65 47975.04 2019-10-18 10:41:55.000 291 21245.87 364.63 43012.65 47975.02 2019-10-18 10:41:56.000 291 21245.86 364.64 43012.66 47975.05 2019-10-18 10:41:57.000 291 21245.85 364.64 43012.69 47975.07 2019-10-18 10:41:58.000 291 21245.85 364.66 43012.69 47975.06 2019-10-18 10:41:59.000 291 21245.88 364.68 43012.67 47975.05 2019-10-18 10:42:00.000 291 21245.86 364.70 43012.63 47975.03 2019-10-18 10:42:01.000 291 21245.84 364.72 43012.61 47975.03 2019-10-18 10:42:02.000 291 21245.84 364.75 43012.63 47975.00 2019-10-18 10:42:03.000 291 21245.81 364.74 43012.62 47974.98 2019-10-18 10:42:04.000 291 21245.78 364.70 43012.60 47974.94 2019-10-18 10:42:05.000 291 21245.75 364.66 43012.60 47974.94 2019-10-18 10:42:06.000 291 21245.74 364.71 43012.57 47974.95 2019-10-18 10:42:07.000 291 21245.71 364.71 43012.54 47974.95 2019-10-18 10:42:08.000 291 21245.70 364.69 43012.53 47974.89 2019-10-18 10:42:09.000 291 21245.73 364.70 43012.52 47974.90 2019-10-18 10:42:10.000 291 21245.73 364.70 43012.54 47974.86 2019-10-18 10:42:11.000 291 21245.73 364.72 43012.52 47974.90 2019-10-18 10:42:12.000 291 21245.76 364.70 43012.51 47974.86 2019-10-18 10:42:13.000 291 21245.76 364.74 43012.44 47974.89 2019-10-18 10:42:14.000 291 21245.77 364.78 43012.43 47974.84 2019-10-18 10:42:15.000 291 21245.79 364.80 43012.38 47974.80 2019-10-18 10:42:16.000 291 21245.80 364.82 43012.35 47974.77 2019-10-18 10:42:17.000 291 21245.85 364.87 43012.33 47974.74 2019-10-18 10:42:18.000 291 21245.93 364.92 43012.24 47974.72 2019-10-18 10:42:19.000 291 21246.00 364.90 43012.22 47974.73 2019-10-18 10:42:20.000 291 21246.05 364.89 43012.19 47974.74 2019-10-18 10:42:21.000 291 21246.10 364.84 43012.16 47974.72 2019-10-18 10:42:22.000 291 21246.11 364.83 43012.14 47974.72 2019-10-18 10:42:23.000 291 21246.12 364.83 43012.13 47974.70 2019-10-18 10:42:24.000 291 21246.11 364.83 43012.14 47974.72 2019-10-18 10:42:25.000 291 21246.14 364.80 43012.16 47974.73 2019-10-18 10:42:26.000 291 21246.14 364.81 43012.16 47974.69 2019-10-18 10:42:27.000 291 21246.16 364.80 43012.13 47974.68 2019-10-18 10:42:28.000 291 21246.14 364.80 43012.14 47974.71 2019-10-18 10:42:29.000 291 21246.12 364.76 43012.15 47974.66 2019-10-18 10:42:30.000 291 21246.11 364.76 43012.13 47974.71 2019-10-18 10:42:31.000 291 21246.13 364.73 43012.14 47974.67 2019-10-18 10:42:32.000 291 21246.11 364.72 43012.19 47974.71 2019-10-18 10:42:33.000 291 21246.05 364.73 43012.18 47974.68 2019-10-18 10:42:34.000 291 21246.01 364.76 43012.18 47974.69 2019-10-18 10:42:35.000 291 21246.02 364.77 43012.15 47974.67 2019-10-18 10:42:36.000 291 21245.99 364.78 43012.14 47974.66 2019-10-18 10:42:37.000 291 21245.95 364.80 43012.13 47974.62 2019-10-18 10:42:38.000 291 21245.95 364.78 43012.14 47974.61 2019-10-18 10:42:39.000 291 21245.96 364.79 43012.12 47974.60 2019-10-18 10:42:40.000 291 21245.95 364.80 43012.09 47974.60 2019-10-18 10:42:41.000 291 21245.95 364.79 43012.10 47974.57 2019-10-18 10:42:42.000 291 21245.96 364.77 43012.11 47974.57 2019-10-18 10:42:43.000 291 21245.93 364.78 43012.11 47974.55 2019-10-18 10:42:44.000 291 21245.93 364.76 43012.07 47974.58 2019-10-18 10:42:45.000 291 21245.93 364.75 43012.08 47974.52 2019-10-18 10:42:46.000 291 21245.95 364.72 43012.12 47974.58 2019-10-18 10:42:47.000 291 21245.94 364.67 43012.11 47974.57 2019-10-18 10:42:48.000 291 21245.94 364.65 43012.12 47974.58 2019-10-18 10:42:49.000 291 21245.93 364.63 43012.18 47974.61 2019-10-18 10:42:50.000 291 21245.89 364.63 43012.18 47974.63 2019-10-18 10:42:51.000 291 21245.89 364.62 43012.19 47974.63 2019-10-18 10:42:52.000 291 21245.89 364.61 43012.20 47974.65 2019-10-18 10:42:53.000 291 21245.88 364.59 43012.23 47974.67 2019-10-18 10:42:54.000 291 21245.87 364.59 43012.24 47974.66 2019-10-18 10:42:55.000 291 21245.84 364.59 43012.27 47974.65 2019-10-18 10:42:56.000 291 21245.79 364.59 43012.28 47974.67 2019-10-18 10:42:57.000 291 21245.80 364.61 43012.26 47974.69 2019-10-18 10:42:58.000 291 21245.79 364.62 43012.22 47974.64 2019-10-18 10:42:59.000 291 21245.76 364.61 43012.24 47974.63 2019-10-18 10:43:00.000 291 21245.80 364.58 43012.24 47974.63 2019-10-18 10:43:01.000 291 21245.81 364.56 43012.27 47974.67 2019-10-18 10:43:02.000 291 21245.84 364.51 43012.28 47974.67 2019-10-18 10:43:03.000 291 21245.85 364.50 43012.33 47974.71 2019-10-18 10:43:04.000 291 21245.90 364.48 43012.37 47974.76 2019-10-18 10:43:05.000 291 21245.93 364.48 43012.40 47974.80 2019-10-18 10:43:06.000 291 21245.99 364.50 43012.41 47974.84 2019-10-18 10:43:07.000 291 21245.99 364.51 43012.42 47974.86 2019-10-18 10:43:08.000 291 21246.00 364.51 43012.46 47974.89 2019-10-18 10:43:09.000 291 21246.00 364.51 43012.45 47974.92 2019-10-18 10:43:10.000 291 21245.99 364.48 43012.49 47974.92 2019-10-18 10:43:11.000 291 21245.98 364.43 43012.49 47974.97 2019-10-18 10:43:12.000 291 21245.97 364.42 43012.51 47974.96 2019-10-18 10:43:13.000 291 21245.94 364.41 43012.55 47974.96 2019-10-18 10:43:14.000 291 21245.93 364.37 43012.58 47974.99 2019-10-18 10:43:15.000 291 21245.91 364.33 43012.64 47974.99 2019-10-18 10:43:16.000 291 21245.89 364.31 43012.66 47975.05 2019-10-18 10:43:17.000 291 21245.86 364.32 43012.67 47975.03 2019-10-18 10:43:18.000 291 21245.84 364.35 43012.67 47975.05 2019-10-18 10:43:19.000 291 21245.88 364.35 43012.68 47975.05 2019-10-18 10:43:20.000 291 21245.85 364.33 43012.67 47975.08 2019-10-18 10:43:21.000 291 21245.80 364.34 43012.66 47975.06 2019-10-18 10:43:22.000 291 21245.76 364.33 43012.67 47975.02 2019-10-18 10:43:23.000 291 21245.71 364.35 43012.65 47974.99 2019-10-18 10:43:24.000 291 21245.70 364.36 43012.64 47974.97 2019-10-18 10:43:25.000 291 21245.72 364.37 43012.64 47974.93 2019-10-18 10:43:26.000 291 21245.70 364.39 43012.60 47974.94 2019-10-18 10:43:27.000 291 21245.64 364.43 43012.60 47974.91 2019-10-18 10:43:28.000 291 21245.63 364.41 43012.57 47974.91 2019-10-18 10:43:29.000 291 21245.64 364.39 43012.55 47974.88 2019-10-18 10:43:30.000 291 21245.63 364.42 43012.58 47974.89 2019-10-18 10:43:31.000 291 21245.67 364.46 43012.56 47974.88 2019-10-18 10:43:32.000 291 21245.65 364.50 43012.54 47974.87 2019-10-18 10:43:33.000 291 21245.64 364.53 43012.53 47974.83 2019-10-18 10:43:34.000 291 21245.64 364.54 43012.49 47974.85 2019-10-18 10:43:35.000 291 21245.67 364.54 43012.50 47974.81 2019-10-18 10:43:36.000 291 21245.62 364.54 43012.51 47974.81 2019-10-18 10:43:37.000 291 21245.59 364.48 43012.53 47974.81 2019-10-18 10:43:38.000 291 21245.58 364.47 43012.54 47974.81 2019-10-18 10:43:39.000 291 21245.59 364.44 43012.57 47974.83 2019-10-18 10:43:40.000 291 21245.58 364.43 43012.60 47974.82 2019-10-18 10:43:41.000 291 21245.56 364.42 43012.61 47974.86 2019-10-18 10:43:42.000 291 21245.55 364.50 43012.63 47974.87 2019-10-18 10:43:43.000 291 21245.54 364.55 43012.59 47974.85 2019-10-18 10:43:44.000 291 21245.56 364.58 43012.56 47974.86 2019-10-18 10:43:45.000 291 21245.57 364.60 43012.53 47974.82 2019-10-18 10:43:46.000 291 21245.53 364.65 43012.48 47974.78 2019-10-18 10:43:47.000 291 21245.52 364.72 43012.47 47974.78 2019-10-18 10:43:48.000 291 21245.56 364.72 43012.45 47974.74 2019-10-18 10:43:49.000 291 21245.61 364.69 43012.43 47974.72 2019-10-18 10:43:50.000 291 21245.58 364.71 43012.42 47974.68 2019-10-18 10:43:51.000 291 21245.55 364.71 43012.39 47974.69 2019-10-18 10:43:52.000 291 21245.57 364.72 43012.39 47974.66 2019-10-18 10:43:53.000 291 21245.57 364.70 43012.37 47974.64 2019-10-18 10:43:54.000 291 21245.59 364.64 43012.36 47974.64 2019-10-18 10:43:55.000 291 21245.61 364.58 43012.39 47974.69 2019-10-18 10:43:56.000 291 21245.63 364.55 43012.49 47974.69 2019-10-18 10:43:57.000 291 21245.62 364.54 43012.48 47974.78 2019-10-18 10:43:58.000 291 21245.58 364.54 43012.51 47974.79 2019-10-18 10:43:59.000 291 21245.52 364.52 43012.49 47974.80 2019-10-18 10:44:00.000 291 21245.43 364.50 43012.51 47974.78 2019-10-18 10:44:01.000 291 21245.39 364.46 43012.51 47974.76 2019-10-18 10:44:02.000 291 21245.37 364.42 43012.57 47974.72 2019-10-18 10:44:03.000 291 21245.36 364.39 43012.59 47974.75 2019-10-18 10:44:04.000 291 21245.38 364.40 43012.61 47974.79 2019-10-18 10:44:05.000 291 21245.36 364.42 43012.61 47974.79 2019-10-18 10:44:06.000 291 21245.32 364.42 43012.60 47974.77 2019-10-18 10:44:07.000 291 21245.35 364.40 43012.55 47974.78 2019-10-18 10:44:08.000 291 21245.39 364.39 43012.56 47974.75 2019-10-18 10:44:09.000 291 21245.40 364.38 43012.57 47974.77 2019-10-18 10:44:10.000 291 21245.40 364.39 43012.54 47974.74 2019-10-18 10:44:11.000 291 21245.37 364.41 43012.55 47974.72 2019-10-18 10:44:12.000 291 21245.33 364.46 43012.53 47974.71 2019-10-18 10:44:13.000 291 21245.34 364.47 43012.49 47974.67 2019-10-18 10:44:14.000 291 21245.33 364.47 43012.48 47974.67 2019-10-18 10:44:15.000 291 21245.34 364.44 43012.46 47974.63 2019-10-18 10:44:16.000 291 21245.34 364.38 43012.46 47974.66 2019-10-18 10:44:17.000 291 21245.37 364.37 43012.50 47974.66 2019-10-18 10:44:18.000 291 21245.38 364.37 43012.50 47974.71 2019-10-18 10:44:19.000 291 21245.41 364.41 43012.53 47974.67 2019-10-18 10:44:20.000 291 21245.43 364.41 43012.52 47974.70 2019-10-18 10:44:21.000 291 21245.44 364.45 43012.54 47974.70 2019-10-18 10:44:22.000 291 21245.43 364.47 43012.52 47974.72 2019-10-18 10:44:23.000 291 21245.44 364.44 43012.47 47974.67 2019-10-18 10:44:24.000 291 21245.43 364.44 43012.47 47974.68 2019-10-18 10:44:25.000 291 21245.44 364.44 43012.45 47974.69 2019-10-18 10:44:26.000 291 21245.46 364.42 43012.44 47974.69 2019-10-18 10:44:27.000 291 21245.44 364.42 43012.46 47974.68 2019-10-18 10:44:28.000 291 21245.44 364.40 43012.48 47974.69 2019-10-18 10:44:29.000 291 21245.41 364.37 43012.50 47974.68 2019-10-18 10:44:30.000 291 21245.42 364.35 43012.53 47974.68 2019-10-18 10:44:31.000 291 21245.39 364.30 43012.53 47974.68 2019-10-18 10:44:32.000 291 21245.38 364.30 43012.56 47974.68 2019-10-18 10:44:33.000 291 21245.36 364.28 43012.57 47974.69 2019-10-18 10:44:34.000 291 21245.32 364.25 43012.57 47974.69 2019-10-18 10:44:35.000 291 21245.27 364.25 43012.59 47974.71 2019-10-18 10:44:36.000 291 21245.26 364.24 43012.59 47974.68 2019-10-18 10:44:37.000 291 21245.23 364.23 43012.59 47974.70 2019-10-18 10:44:38.000 291 21245.20 364.21 43012.58 47974.67 2019-10-18 10:44:39.000 291 21245.20 364.18 43012.59 47974.69 2019-10-18 10:44:40.000 291 21245.23 364.14 43012.57 47974.68 2019-10-18 10:44:41.000 291 21245.21 364.13 43012.57 47974.67 2019-10-18 10:44:42.000 291 21245.18 364.16 43012.59 47974.70 2019-10-18 10:44:43.000 291 21245.15 364.19 43012.60 47974.65 2019-10-18 10:44:44.000 291 21245.15 364.25 43012.55 47974.63 2019-10-18 10:44:45.000 291 21245.15 364.26 43012.51 47974.60 2019-10-18 10:44:46.000 291 21245.11 364.25 43012.53 47974.56 2019-10-18 10:44:47.000 291 21245.05 364.23 43012.47 47974.54 2019-10-18 10:44:48.000 291 21245.03 364.17 43012.45 47974.51 2019-10-18 10:44:49.000 291 21245.02 364.13 43012.51 47974.53 2019-10-18 10:44:50.000 291 21245.01 364.14 43012.53 47974.50 2019-10-18 10:44:51.000 291 21245.02 364.16 43012.52 47974.52 2019-10-18 10:44:52.000 291 21245.03 364.16 43012.51 47974.57 2019-10-18 10:44:53.000 291 21245.02 364.19 43012.54 47974.53 2019-10-18 10:44:54.000 291 21245.05 364.23 43012.53 47974.54 2019-10-18 10:44:55.000 291 21245.07 364.26 43012.51 47974.57 2019-10-18 10:44:56.000 291 21245.05 364.29 43012.52 47974.54 2019-10-18 10:44:57.000 291 21245.06 364.32 43012.47 47974.53 2019-10-18 10:44:58.000 291 21245.07 364.35 43012.43 47974.52 2019-10-18 10:44:59.000 291 21245.07 364.36 43012.39 47974.47 2019-10-18 10:45:00.000 291 21245.07 364.39 43012.34 47974.47 2019-10-18 10:45:01.000 291 21245.10 364.45 43012.32 47974.44 2019-10-18 10:45:02.000 291 21245.13 364.45 43012.27 47974.42 2019-10-18 10:45:03.000 291 21245.12 364.45 43012.27 47974.39 2019-10-18 10:45:04.000 291 21245.13 364.44 43012.21 47974.41 2019-10-18 10:45:05.000 291 21245.18 364.41 43012.22 47974.37 2019-10-18 10:45:06.000 291 21245.21 364.40 43012.26 47974.37 2019-10-18 10:45:07.000 291 21245.23 364.35 43012.27 47974.39 2019-10-18 10:45:08.000 291 21245.26 364.33 43012.27 47974.43 2019-10-18 10:45:09.000 291 21245.26 364.32 43012.28 47974.45 2019-10-18 10:45:10.000 291 21245.29 364.31 43012.30 47974.47 2019-10-18 10:45:11.000 291 21245.29 364.27 43012.31 47974.48 2019-10-18 10:45:12.000 291 21245.31 364.26 43012.32 47974.51 2019-10-18 10:45:13.000 291 21245.34 364.26 43012.32 47974.48 2019-10-18 10:45:14.000 291 21245.33 364.24 43012.32 47974.51 2019-10-18 10:45:15.000 291 21245.31 364.20 43012.35 47974.50 2019-10-18 10:45:16.000 291 21245.33 364.19 43012.34 47974.54 2019-10-18 10:45:17.000 291 21245.33 364.20 43012.36 47974.53 2019-10-18 10:45:18.000 291 21245.32 364.19 43012.34 47974.54 2019-10-18 10:45:19.000 291 21245.31 364.18 43012.34 47974.53 2019-10-18 10:45:20.000 291 21245.29 364.15 43012.36 47974.51 2019-10-18 10:45:21.000 291 21245.25 364.14 43012.32 47974.51 2019-10-18 10:45:22.000 291 21245.22 364.12 43012.32 47974.49 2019-10-18 10:45:23.000 291 21245.20 364.13 43012.31 47974.45 2019-10-18 10:45:24.000 291 21245.16 364.08 43012.30 47974.47 2019-10-18 10:45:25.000 291 21245.15 364.08 43012.26 47974.39 2019-10-18 10:45:26.000 291 21245.13 364.05 43012.26 47974.40 2019-10-18 10:45:27.000 291 21245.11 364.02 43012.28 47974.35 2019-10-18 10:45:28.000 291 21245.10 364.00 43012.26 47974.35 2019-10-18 10:45:29.000 291 21245.13 363.97 43012.25 47974.36 2019-10-18 10:45:30.000 291 21245.10 363.92 43012.25 47974.36 2019-10-18 10:45:31.000 291 21245.08 363.91 43012.25 47974.33 2019-10-18 10:45:32.000 291 21245.08 363.90 43012.26 47974.34 2019-10-18 10:45:33.000 291 21245.11 363.87 43012.29 47974.36 2019-10-18 10:45:34.000 291 21245.10 363.88 43012.28 47974.37 2019-10-18 10:45:35.000 291 21245.10 363.84 43012.29 47974.39 2019-10-18 10:45:36.000 291 21245.06 363.83 43012.31 47974.35 2019-10-18 10:45:37.000 291 21245.05 363.82 43012.28 47974.40 2019-10-18 10:45:38.000 291 21245.03 363.85 43012.32 47974.38 2019-10-18 10:45:39.000 291 21245.04 363.86 43012.34 47974.38 2019-10-18 10:45:40.000 291 21245.03 363.88 43012.32 47974.39 2019-10-18 10:45:41.000 291 21244.99 363.85 43012.31 47974.38 2019-10-18 10:45:42.000 291 21244.96 363.86 43012.30 47974.38 2019-10-18 10:45:43.000 291 21244.92 363.87 43012.28 47974.33 2019-10-18 10:45:44.000 291 21244.92 363.92 43012.26 47974.33 2019-10-18 10:45:45.000 291 21244.87 363.94 43012.26 47974.32 2019-10-18 10:45:46.000 291 21244.87 363.94 43012.24 47974.26 2019-10-18 10:45:47.000 291 21244.88 363.97 43012.22 47974.24 2019-10-18 10:45:48.000 291 21244.87 363.96 43012.19 47974.19 2019-10-18 10:45:49.000 291 21244.84 363.96 43012.15 47974.18 2019-10-18 10:45:50.000 291 21244.83 363.91 43012.17 47974.18 2019-10-18 10:45:51.000 291 21244.81 363.88 43012.18 47974.15 2019-10-18 10:45:52.000 291 21244.80 363.91 43012.23 47974.16 2019-10-18 10:45:53.000 291 21244.77 363.92 43012.20 47974.17 2019-10-18 10:45:54.000 291 21244.76 363.93 43012.17 47974.15 2019-10-18 10:45:55.000 291 21244.78 363.90 43012.17 47974.14 2019-10-18 10:45:56.000 291 21244.81 363.90 43012.20 47974.13 2019-10-18 10:45:57.000 291 21244.80 363.90 43012.20 47974.12 2019-10-18 10:45:58.000 291 21244.84 363.92 43012.19 47974.17 2019-10-18 10:45:59.000 291 21244.87 363.91 43012.18 47974.17 2019-10-18 10:46:00.000 291 21244.87 363.89 43012.22 47974.22 2019-10-18 10:46:01.000 291 21244.90 363.89 43012.24 47974.21 2019-10-18 10:46:02.000 291 21244.96 363.89 43012.24 47974.22 2019-10-18 10:46:03.000 291 21244.98 363.89 43012.26 47974.27 2019-10-18 10:46:04.000 291 21245.03 363.89 43012.23 47974.30 2019-10-18 10:46:05.000 291 21245.07 363.94 43012.25 47974.30 2019-10-18 10:46:06.000 291 21245.10 363.97 43012.25 47974.33 2019-10-18 10:46:07.000 291 21245.11 363.97 43012.22 47974.32 2019-10-18 10:46:08.000 291 21245.10 363.98 43012.22 47974.35 2019-10-18 10:46:09.000 291 21245.11 363.96 43012.23 47974.33 2019-10-18 10:46:10.000 291 21245.14 363.91 43012.23 47974.37 2019-10-18 10:46:11.000 291 21245.12 363.95 43012.21 47974.39 2019-10-18 10:46:12.000 291 21245.14 363.93 43012.21 47974.36 2019-10-18 10:46:13.000 291 21245.13 363.96 43012.20 47974.35 2019-10-18 10:46:14.000 291 21245.14 363.93 43012.20 47974.33 2019-10-18 10:46:15.000 291 21245.13 363.90 43012.19 47974.35 2019-10-18 10:46:16.000 291 21245.12 363.90 43012.21 47974.35 2019-10-18 10:46:17.000 291 21245.11 363.90 43012.23 47974.34 2019-10-18 10:46:18.000 291 21245.14 363.89 43012.24 47974.39 2019-10-18 10:46:19.000 291 21245.17 363.86 43012.25 47974.37 2019-10-18 10:46:20.000 291 21245.20 363.83 43012.31 47974.39 2019-10-18 10:46:21.000 291 21245.24 363.82 43012.32 47974.45 2019-10-18 10:46:22.000 291 21245.28 363.81 43012.32 47974.47 2019-10-18 10:46:23.000 291 21245.31 363.80 43012.32 47974.50 2019-10-18 10:46:24.000 291 21245.35 363.80 43012.30 47974.53 2019-10-18 10:46:25.000 291 21245.35 363.80 43012.31 47974.53 2019-10-18 10:46:26.000 291 21245.37 363.84 43012.30 47974.53 2019-10-18 10:46:27.000 291 21245.42 363.86 43012.30 47974.58 2019-10-18 10:46:28.000 291 21245.47 363.88 43012.30 47974.56 2019-10-18 10:46:29.000 291 21245.46 363.89 43012.30 47974.56 2019-10-18 10:46:30.000 291 21245.50 363.87 43012.30 47974.56 2019-10-18 10:46:31.000 291 21245.52 363.87 43012.29 47974.60 2019-10-18 10:46:32.000 291 21245.54 363.88 43012.29 47974.61 2019-10-18 10:46:33.000 291 21245.55 363.90 43012.32 47974.59 2019-10-18 10:46:34.000 291 21245.57 363.91 43012.32 47974.62 2019-10-18 10:46:35.000 291 21245.54 363.90 43012.32 47974.59 2019-10-18 10:46:36.000 291 21245.53 363.86 43012.28 47974.61 2019-10-18 10:46:37.000 291 21245.53 363.82 43012.29 47974.63 2019-10-18 10:46:38.000 291 21245.53 363.81 43012.29 47974.59 2019-10-18 10:46:39.000 291 21245.51 363.80 43012.30 47974.58 2019-10-18 10:46:40.000 291 21245.51 363.75 43012.35 47974.62 2019-10-18 10:46:41.000 291 21245.49 363.75 43012.37 47974.64 2019-10-18 10:46:42.000 291 21245.48 363.76 43012.37 47974.62 2019-10-18 10:46:43.000 291 21245.45 363.76 43012.38 47974.61 2019-10-18 10:46:44.000 291 21245.42 363.75 43012.41 47974.64 2019-10-18 10:46:45.000 291 21245.42 363.77 43012.43 47974.63 2019-10-18 10:46:46.000 291 21245.42 363.78 43012.41 47974.65 2019-10-18 10:46:47.000 291 21245.40 363.78 43012.41 47974.65 2019-10-18 10:46:48.000 291 21245.40 363.80 43012.40 47974.66 2019-10-18 10:46:49.000 291 21245.41 363.81 43012.39 47974.64 2019-10-18 10:46:50.000 291 21245.43 363.80 43012.41 47974.65 2019-10-18 10:46:51.000 291 21245.47 363.83 43012.37 47974.65 2019-10-18 10:46:52.000 291 21245.48 363.87 43012.33 47974.65 2019-10-18 10:46:53.000 291 21245.49 363.87 43012.32 47974.66 2019-10-18 10:46:54.000 291 21245.48 363.86 43012.35 47974.63 2019-10-18 10:46:55.000 291 21245.52 363.84 43012.37 47974.66 2019-10-18 10:46:56.000 291 21245.53 363.81 43012.36 47974.65 2019-10-18 10:46:57.000 291 21245.51 363.78 43012.41 47974.65 2019-10-18 10:46:58.000 291 21245.54 363.76 43012.46 47974.66 2019-10-18 10:46:59.000 291 21245.49 363.77 43012.49 47974.70 2019-10-18 10:47:00.000 291 21245.53 363.75 43012.47 47974.69 2019-10-18 10:47:01.000 291 21245.54 363.74 43012.46 47974.74 2019-10-18 10:47:02.000 291 21245.50 363.74 43012.47 47974.76 2019-10-18 10:47:03.000 291 21245.46 363.73 43012.50 47974.76 2019-10-18 10:47:04.000 291 21245.43 363.73 43012.50 47974.73 2019-10-18 10:47:05.000 291 21245.40 363.74 43012.48 47974.74 2019-10-18 10:47:06.000 291 21245.37 363.74 43012.52 47974.73 2019-10-18 10:47:07.000 291 21245.38 363.71 43012.51 47974.73 2019-10-18 10:47:08.000 291 21245.36 363.72 43012.53 47974.73 2019-10-18 10:47:09.000 291 21245.39 363.70 43012.53 47974.75 2019-10-18 10:47:10.000 291 21245.37 363.71 43012.54 47974.74 2019-10-18 10:47:11.000 291 21245.38 363.70 43012.54 47974.74 2019-10-18 10:47:12.000 291 21245.35 363.71 43012.49 47974.73 2019-10-18 10:47:13.000 291 21245.38 363.69 43012.51 47974.73 2019-10-18 10:47:14.000 291 21245.37 363.68 43012.55 47974.70 2019-10-18 10:47:15.000 291 21245.37 363.65 43012.57 47974.73 2019-10-18 10:47:16.000 291 21245.36 363.65 43012.55 47974.72 2019-10-18 10:47:17.000 291 21245.37 363.62 43012.54 47974.72 2019-10-18 10:47:18.000 291 21245.36 363.62 43012.53 47974.71 2019-10-18 10:47:19.000 291 21245.31 363.62 43012.52 47974.72 2019-10-18 10:47:20.000 291 21245.29 363.57 43012.53 47974.72 2019-10-18 10:47:21.000 291 21245.28 363.54 43012.56 47974.71 2019-10-18 10:47:22.000 291 21245.26 363.50 43012.55 47974.71 2019-10-18 10:47:23.000 291 21245.22 363.45 43012.59 47974.71 2019-10-18 10:47:24.000 291 21245.21 363.44 43012.58 47974.71 2019-10-18 10:47:25.000 291 21245.19 363.42 43012.62 47974.71 2019-10-18 10:47:26.000 291 21245.20 363.41 43012.62 47974.73 2019-10-18 10:47:27.000 291 21245.22 363.43 43012.59 47974.73 2019-10-18 10:47:28.000 291 21245.20 363.41 43012.62 47974.74 2019-10-18 10:47:29.000 291 21245.19 363.39 43012.62 47974.71 2019-10-18 10:47:30.000 291 21245.18 363.40 43012.61 47974.73 2019-10-18 10:47:31.000 291 21245.19 363.40 43012.63 47974.73 2019-10-18 10:47:32.000 291 21245.19 363.40 43012.59 47974.72 2019-10-18 10:47:33.000 291 21245.17 363.40 43012.55 47974.70 2019-10-18 10:47:34.000 291 21245.17 363.40 43012.55 47974.73 2019-10-18 10:47:35.000 291 21245.20 363.38 43012.54 47974.64 2019-10-18 10:47:36.000 291 21245.19 363.33 43012.53 47974.65 2019-10-18 10:47:37.000 291 21245.16 363.31 43012.54 47974.65 2019-10-18 10:47:38.000 291 21245.16 363.33 43012.52 47974.64 2019-10-18 10:47:39.000 291 21245.11 363.36 43012.50 47974.62 2019-10-18 10:47:40.000 291 21244.99 363.46 43012.47 47974.58 2019-10-18 10:47:41.000 291 21244.90 363.52 43012.41 47974.48 2019-10-18 10:47:42.000 291 21244.86 363.56 43012.35 47974.41 2019-10-18 10:47:43.000 291 21244.84 363.57 43012.29 47974.30 2019-10-18 10:47:44.000 291 21244.84 363.55 43012.22 47974.26 2019-10-18 10:47:45.000 291 21244.83 363.52 43012.18 47974.18 2019-10-18 10:47:46.000 291 21244.85 363.52 43012.14 47974.18 2019-10-18 10:47:47.000 291 21244.87 363.50 43012.15 47974.13 2019-10-18 10:47:48.000 291 21244.89 363.47 43012.13 47974.16 2019-10-18 10:47:49.000 291 21244.89 363.42 43012.13 47974.14 2019-10-18 10:47:50.000 291 21244.89 363.39 43012.17 47974.18 2019-10-18 10:47:51.000 291 21244.89 363.37 43012.18 47974.14 2019-10-18 10:47:52.000 291 21244.89 363.36 43012.17 47974.16 2019-10-18 10:47:53.000 291 21244.91 363.38 43012.16 47974.16 2019-10-18 10:47:54.000 291 21244.91 363.36 43012.17 47974.16 2019-10-18 10:47:55.000 291 21244.93 363.37 43012.14 47974.17 2019-10-18 10:47:56.000 291 21244.91 363.39 43012.13 47974.17 2019-10-18 10:47:57.000 291 21244.92 363.38 43012.15 47974.16 2019-10-18 10:47:58.000 291 21244.96 363.34 43012.15 47974.16 2019-10-18 10:47:59.000 291 21244.94 363.32 43012.13 47974.17 2019-10-18 10:48:00.000 291 21244.93 363.30 43012.17 47974.17 2019-10-18 10:48:01.000 291 21244.98 363.27 43012.21 47974.17 2019-10-18 10:48:02.000 291 21245.00 363.27 43012.20 47974.22 2019-10-18 10:48:03.000 291 21245.01 363.28 43012.22 47974.21 2019-10-18 10:48:04.000 291 21245.02 363.29 43012.22 47974.23 2019-10-18 10:48:05.000 291 21245.05 363.29 43012.19 47974.24 2019-10-18 10:48:06.000 291 21245.06 363.26 43012.18 47974.26 2019-10-18 10:48:07.000 291 21245.07 363.25 43012.17 47974.27 2019-10-18 10:48:08.000 291 21245.07 363.29 43012.17 47974.28 2019-10-18 10:48:09.000 291 21245.05 363.25 43012.18 47974.25 2019-10-18 10:48:10.000 291 21245.06 363.24 43012.18 47974.25 2019-10-18 10:48:11.000 291 21245.07 363.23 43012.18 47974.25 2019-10-18 10:48:12.000 291 21245.04 363.19 43012.18 47974.26 2019-10-18 10:48:13.000 291 21245.04 363.19 43012.18 47974.27 2019-10-18 10:48:14.000 291 21245.03 363.20 43012.18 47974.29 2019-10-18 10:48:15.000 291 21245.06 363.23 43012.18 47974.26 2019-10-18 10:48:16.000 291 21245.08 363.25 43012.12 47974.24 2019-10-18 10:48:17.000 291 21245.05 363.25 43012.08 47974.20 2019-10-18 10:48:18.000 291 21245.04 363.25 43012.08 47974.19 2019-10-18 10:48:19.000 291 21245.11 363.24 43012.04 47974.19 2019-10-18 10:48:20.000 291 21245.15 363.24 43012.05 47974.18 2019-10-18 10:48:21.000 291 21245.21 363.24 43012.05 47974.21 2019-10-18 10:48:22.000 291 21245.27 363.19 43012.08 47974.25 2019-10-18 10:48:23.000 291 21245.30 363.15 43012.07 47974.26 2019-10-18 10:48:24.000 291 21245.34 363.13 43012.09 47974.27 2019-10-18 10:48:25.000 291 21245.44 363.13 43012.07 47974.33 2019-10-18 10:48:26.000 291 21245.51 363.15 43012.07 47974.35 2019-10-18 10:48:27.000 291 21245.55 363.15 43012.10 47974.39 2019-10-18 10:48:28.000 291 21245.58 363.14 43012.08 47974.43 2019-10-18 10:48:29.000 291 21245.62 363.12 43012.08 47974.46 2019-10-18 10:48:30.000 291 21245.67 363.11 43012.10 47974.48 2019-10-18 10:48:31.000 291 21245.69 363.11 43012.11 47974.46 2019-10-18 10:48:32.000 291 21245.69 363.08 43012.14 47974.49 2019-10-18 10:48:33.000 291 21245.64 363.07 43012.16 47974.53 2019-10-18 10:48:34.000 291 21245.66 363.07 43012.16 47974.51 2019-10-18 10:48:35.000 291 21245.67 363.09 43012.18 47974.56 2019-10-18 10:48:36.000 291 21245.69 363.08 43012.18 47974.53 2019-10-18 10:48:37.000 291 21245.68 363.04 43012.15 47974.56 2019-10-18 10:48:38.000 291 21245.65 363.07 43012.18 47974.54 2019-10-18 10:48:39.000 291 21245.61 363.09 43012.15 47974.55 2019-10-18 10:48:40.000 291 21245.60 363.12 43012.17 47974.56 2019-10-18 10:48:41.000 291 21245.58 363.16 43012.16 47974.50 2019-10-18 10:48:42.000 291 21245.61 363.20 43012.17 47974.50 2019-10-18 10:48:43.000 291 21245.59 363.22 43012.14 47974.50 2019-10-18 10:48:44.000 291 21245.54 363.25 43012.12 47974.46 2019-10-18 10:48:45.000 291 21245.50 363.25 43012.11 47974.41 2019-10-18 10:48:46.000 291 21245.49 363.24 43012.08 47974.40 2019-10-18 10:48:47.000 291 21245.46 363.29 43012.07 47974.38 2019-10-18 10:48:48.000 291 21245.46 363.34 43012.07 47974.36 2019-10-18 10:48:49.000 291 21245.49 363.34 43012.04 47974.34 2019-10-18 10:48:50.000 291 21245.46 363.38 43012.02 47974.33 2019-10-18 10:48:51.000 291 21245.42 363.42 43012.00 47974.28 2019-10-18 10:48:52.000 291 21245.39 363.47 43011.95 47974.27 2019-10-18 10:48:53.000 291 21245.40 363.44 43011.94 47974.21 2019-10-18 10:48:54.000 291 21245.39 363.40 43011.93 47974.24 2019-10-18 10:48:55.000 291 21245.43 363.37 43011.96 47974.20 2019-10-18 10:48:56.000 291 21245.45 363.33 43012.00 47974.23 2019-10-18 10:48:57.000 291 21245.45 363.27 43012.01 47974.24 2019-10-18 10:48:58.000 291 21245.50 363.19 43012.03 47974.29 2019-10-18 10:48:59.000 291 21245.52 363.16 43012.06 47974.33 2019-10-18 10:49:00.000 291 21245.54 363.12 43012.12 47974.37 2019-10-18 10:49:01.000 291 21245.59 363.09 43012.13 47974.44 2019-10-18 10:49:02.000 291 21245.64 363.07 43012.16 47974.46 2019-10-18 10:49:03.000 291 21245.68 363.03 43012.18 47974.52 2019-10-18 10:49:04.000 291 21245.72 363.00 43012.22 47974.51 2019-10-18 10:49:05.000 291 21245.74 362.98 43012.23 47974.57 2019-10-18 10:49:06.000 291 21245.73 362.96 43012.23 47974.59 2019-10-18 10:49:07.000 291 21245.73 362.94 43012.22 47974.62 2019-10-18 10:49:08.000 291 21245.75 362.92 43012.24 47974.63 2019-10-18 10:49:09.000 291 21245.76 362.90 43012.26 47974.62 2019-10-18 10:49:10.000 291 21245.74 362.86 43012.25 47974.66 2019-10-18 10:49:11.000 291 21245.73 362.85 43012.30 47974.69 2019-10-18 10:49:12.000 291 21245.78 362.83 43012.29 47974.67 2019-10-18 10:49:13.000 291 21245.78 362.84 43012.30 47974.68 2019-10-18 10:49:14.000 291 21245.73 362.85 43012.31 47974.70 2019-10-18 10:49:15.000 291 21245.63 362.87 43012.28 47974.66 2019-10-18 10:49:16.000 291 21245.62 362.87 43012.29 47974.65 2019-10-18 10:49:17.000 291 21245.62 362.83 43012.32 47974.58 2019-10-18 10:49:18.000 291 21245.60 362.80 43012.33 47974.59 2019-10-18 10:49:19.000 291 21245.58 362.75 43012.36 47974.61 2019-10-18 10:49:20.000 291 21245.55 362.72 43012.38 47974.61 2019-10-18 10:49:21.000 291 21245.50 362.71 43012.38 47974.64 2019-10-18 10:49:22.000 291 21245.42 362.68 43012.41 47974.66 2019-10-18 10:49:23.000 291 21245.26 362.62 43012.47 47974.61 2019-10-18 10:49:24.000 291 21245.17 362.64 43012.49 47974.59 2019-10-18 10:49:25.000 291 21245.09 362.68 43012.47 47974.55 2019-10-18 10:49:26.000 291 21245.05 362.72 43012.46 47974.51 2019-10-18 10:49:27.000 291 21245.03 362.74 43012.46 47974.50 2019-10-18 10:49:28.000 291 21245.01 362.76 43012.44 47974.47 2019-10-18 10:49:29.000 291 21245.01 362.79 43012.38 47974.44 2019-10-18 10:49:30.000 291 21244.99 362.83 43012.39 47974.40 2019-10-18 10:49:31.000 291 21244.98 362.87 43012.37 47974.40 2019-10-18 10:49:32.000 291 21244.99 362.88 43012.33 47974.40 2019-10-18 10:49:33.000 291 21245.00 362.91 43012.31 47974.36 2019-10-18 10:49:34.000 291 21244.99 362.88 43012.33 47974.36 2019-10-18 10:49:35.000 291 21245.01 362.86 43012.28 47974.35 2019-10-18 10:49:36.000 291 21245.04 362.88 43012.28 47974.34 2019-10-18 10:49:37.000 291 21245.03 362.87 43012.25 47974.34 2019-10-18 10:49:38.000 291 21245.04 362.85 43012.24 47974.34 2019-10-18 10:49:39.000 291 21245.02 362.83 43012.25 47974.32 2019-10-18 10:49:40.000 291 21245.03 362.80 43012.25 47974.32 2019-10-18 10:49:41.000 291 21245.10 362.80 43012.28 47974.39 2019-10-18 10:49:42.000 291 21245.14 362.82 43012.26 47974.39 2019-10-18 10:49:43.000 291 21245.13 362.81 43012.23 47974.37 2019-10-18 10:49:44.000 291 21245.07 362.74 43012.26 47974.36 2019-10-18 10:49:45.000 291 21245.05 362.67 43012.32 47974.34 2019-10-18 10:49:46.000 291 21245.02 362.64 43012.35 47974.35 2019-10-18 10:49:47.000 291 21245.03 362.63 43012.39 47974.38 2019-10-18 10:49:48.000 291 21245.04 362.61 43012.42 47974.42 2019-10-18 10:49:49.000 291 21245.06 362.62 43012.40 47974.43 2019-10-18 10:49:50.000 291 21245.10 362.64 43012.37 47974.44 2019-10-18 10:49:51.000 291 21245.15 362.63 43012.36 47974.46 2019-10-18 10:49:52.000 291 21245.15 362.65 43012.34 47974.44 2019-10-18 10:49:53.000 291 21245.11 362.65 43012.34 47974.43 2019-10-18 10:49:54.000 291 21245.09 362.63 43012.35 47974.42 2019-10-18 10:49:55.000 291 21245.10 362.61 43012.38 47974.41 2019-10-18 10:49:56.000 291 21245.11 362.62 43012.36 47974.41 2019-10-18 10:49:57.000 291 21245.12 362.67 43012.36 47974.40 2019-10-18 10:49:58.000 291 21245.10 362.80 43012.31 47974.41 2019-10-18 10:49:59.000 291 21245.05 362.91 43012.24 47974.33 2019-10-18 10:50:00.000 291 21245.03 362.96 43012.16 47974.25 2019-10-18 10:50:01.000 291 21245.07 363.01 43012.10 47974.18 2019-10-18 10:50:02.000 291 21245.09 363.03 43012.05 47974.14 2019-10-18 10:50:03.000 291 21245.10 363.01 43012.04 47974.12 2019-10-18 10:50:04.000 291 21245.10 362.98 43012.01 47974.09 2019-10-18 10:50:05.000 291 21245.15 362.97 43012.00 47974.08 2019-10-18 10:50:06.000 291 21245.19 363.00 43011.97 47974.12 2019-10-18 10:50:07.000 291 21245.25 363.05 43011.94 47974.08 2019-10-18 10:50:08.000 291 21245.31 363.07 43011.93 47974.12 2019-10-18 10:50:09.000 291 21245.32 363.03 43011.93 47974.10 2019-10-18 10:50:10.000 291 21245.30 362.97 43011.89 47974.09 2019-10-18 10:50:11.000 291 21245.29 362.91 43011.94 47974.14 2019-10-18 10:50:12.000 291 21245.24 362.91 43012.00 47974.14 2019-10-18 10:50:13.000 291 21245.27 362.92 43012.05 47974.17 2019-10-18 10:50:14.000 291 21245.38 362.96 43012.05 47974.19 2019-10-18 10:50:15.000 291 21245.47 362.96 43012.04 47974.25 2019-10-18 10:50:16.000 291 21245.49 362.93 43012.08 47974.28 2019-10-18 10:50:17.000 291 21245.52 362.92 43012.10 47974.31 2019-10-18 10:50:18.000 291 21245.50 362.89 43012.12 47974.35 2019-10-18 10:50:19.000 291 21245.50 362.90 43012.14 47974.39 2019-10-18 10:50:20.000 291 21245.51 362.93 43012.17 47974.36 2019-10-18 10:50:21.000 291 21245.51 362.95 43012.13 47974.37 2019-10-18 10:50:22.000 291 21245.55 362.99 43012.13 47974.37 2019-10-18 10:50:23.000 291 21245.56 362.99 43012.09 47974.34 2019-10-18 10:50:24.000 291 21245.55 362.98 43012.06 47974.35 2019-10-18 10:50:25.000 291 21245.54 362.96 43012.03 47974.33 2019-10-18 10:50:26.000 291 21245.52 362.94 43012.07 47974.29 2019-10-18 10:50:27.000 291 21245.51 362.92 43012.08 47974.33 2019-10-18 10:50:28.000 291 21245.51 362.92 43012.09 47974.34 2019-10-18 10:50:29.000 291 21245.50 362.93 43012.10 47974.34 2019-10-18 10:50:30.000 291 21245.51 362.97 43012.08 47974.33 2019-10-18 10:50:31.000 291 21245.45 362.97 43012.09 47974.34 2019-10-18 10:50:32.000 291 21245.46 362.96 43012.08 47974.29 2019-10-18 10:50:33.000 291 21245.44 362.95 43012.09 47974.32 2019-10-18 10:50:34.000 291 21245.39 362.94 43012.07 47974.27 2019-10-18 10:50:35.000 291 21245.37 362.94 43012.07 47974.25 2019-10-18 10:50:36.000 291 21245.36 362.90 43012.07 47974.23 2019-10-18 10:50:37.000 291 21245.33 362.88 43012.08 47974.21 2019-10-18 10:50:38.000 291 21245.30 362.87 43012.02 47974.20 2019-10-18 10:50:39.000 291 21245.26 362.81 43012.06 47974.22 2019-10-18 10:50:40.000 291 21245.26 362.77 43012.09 47974.20 2019-10-18 10:50:41.000 291 21245.22 362.78 43012.11 47974.20 2019-10-18 10:50:42.000 291 21245.19 362.73 43012.14 47974.21 2019-10-18 10:50:43.000 291 21245.19 362.67 43012.14 47974.22 2019-10-18 10:50:44.000 291 21245.23 362.62 43012.17 47974.23 2019-10-18 10:50:45.000 291 21245.26 362.58 43012.23 47974.30 2019-10-18 10:50:46.000 291 21245.30 362.55 43012.29 47974.34 2019-10-18 10:50:47.000 291 21245.35 362.53 43012.31 47974.41 2019-10-18 10:50:48.000 291 21245.38 362.53 43012.34 47974.45 2019-10-18 10:50:49.000 291 21245.42 362.57 43012.31 47974.46 2019-10-18 10:50:50.000 291 21245.44 362.60 43012.33 47974.49 2019-10-18 10:50:51.000 291 21245.45 362.57 43012.31 47974.48 2019-10-18 10:50:52.000 291 21245.46 362.58 43012.34 47974.52 2019-10-18 10:50:53.000 291 21245.51 362.58 43012.32 47974.53 2019-10-18 10:50:54.000 291 21245.49 362.60 43012.35 47974.54 2019-10-18 10:50:55.000 291 21245.50 362.64 43012.34 47974.53 2019-10-18 10:50:56.000 291 21245.51 362.67 43012.33 47974.53 2019-10-18 10:50:57.000 291 21245.54 362.71 43012.30 47974.56 2019-10-18 10:50:58.000 291 21245.54 362.71 43012.29 47974.53 2019-10-18 10:50:59.000 291 21245.50 362.72 43012.31 47974.53 2019-10-18 10:51:00.000 291 21245.45 362.69 43012.30 47974.52 2019-10-18 10:51:01.000 291 21245.38 362.66 43012.27 47974.49 2019-10-18 10:51:02.000 291 21245.34 362.62 43012.29 47974.44 2019-10-18 10:51:03.000 291 21245.27 362.59 43012.30 47974.42 2019-10-18 10:51:04.000 291 21245.26 362.57 43012.28 47974.42 2019-10-18 10:51:05.000 291 21245.22 362.56 43012.32 47974.38 2019-10-18 10:51:06.000 291 21245.21 362.56 43012.30 47974.39 2019-10-18 10:51:07.000 291 21245.17 362.56 43012.25 47974.37 2019-10-18 10:51:08.000 291 21245.12 362.55 43012.24 47974.33 2019-10-18 10:51:09.000 291 21245.11 362.56 43012.24 47974.31 2019-10-18 10:51:10.000 291 21245.18 362.56 43012.19 47974.27 2019-10-18 10:51:11.000 291 21245.19 362.54 43012.21 47974.30 2019-10-18 10:51:12.000 291 21245.15 362.52 43012.19 47974.29 2019-10-18 10:51:13.000 291 21245.15 362.52 43012.19 47974.27 2019-10-18 10:51:14.000 291 21245.14 362.49 43012.18 47974.22 2019-10-18 10:51:15.000 291 21245.11 362.51 43012.13 47974.25 2019-10-18 10:51:16.000 291 21245.06 362.55 43012.08 47974.22 2019-10-18 10:51:17.000 291 21245.01 362.57 43012.04 47974.18 2019-10-18 10:51:18.000 291 21245.01 362.55 43012.02 47974.10 2019-10-18 10:51:19.000 291 21245.03 362.56 43011.98 47974.06 2019-10-18 10:51:20.000 291 21244.96 362.51 43011.99 47974.02 2019-10-18 10:51:21.000 291 21244.89 362.50 43012.02 47974.02 2019-10-18 10:51:22.000 291 21244.79 362.47 43012.03 47973.96 2019-10-18 10:51:23.000 291 21244.71 362.43 43012.06 47973.96 2019-10-18 10:51:24.000 291 21244.69 362.42 43012.07 47973.94 2019-10-18 10:51:25.000 291 21244.64 362.44 43012.07 47973.97 2019-10-18 10:51:26.000 291 21244.62 362.41 43012.09 47973.95 2019-10-18 10:51:27.000 291 21244.52 362.35 43012.10 47973.96 2019-10-18 10:51:28.000 291 21244.44 362.32 43012.13 47973.91 2019-10-18 10:51:29.000 291 21244.40 362.31 43012.19 47973.93 2019-10-18 10:51:30.000 291 21244.36 362.32 43012.19 47973.91 2019-10-18 10:51:31.000 291 21244.35 362.31 43012.23 47973.92 2019-10-18 10:51:32.000 291 21244.34 362.30 43012.22 47973.90 2019-10-18 10:51:33.000 291 21244.33 362.31 43012.23 47973.92 2019-10-18 10:51:34.000 291 21244.33 362.32 43012.23 47973.92 2019-10-18 10:51:35.000 291 21244.34 362.36 43012.23 47973.93 2019-10-18 10:51:36.000 291 21244.34 362.37 43012.20 47973.89 2019-10-18 10:51:37.000 291 21244.33 362.41 43012.18 47973.91 2019-10-18 10:51:38.000 291 21244.33 362.45 43012.16 47973.88 2019-10-18 10:51:39.000 291 21244.32 362.43 43012.13 47973.86 2019-10-18 10:51:40.000 291 21244.31 362.45 43012.11 47973.86 2019-10-18 10:51:41.000 291 21244.30 362.48 43012.07 47973.80 2019-10-18 10:51:42.000 291 21244.31 362.47 43012.05 47973.81 2019-10-18 10:51:43.000 291 21244.36 362.45 43012.05 47973.76 2019-10-18 10:51:44.000 291 21244.31 362.49 43012.03 47973.77 2019-10-18 10:51:45.000 291 21244.28 362.51 43012.00 47973.75 2019-10-18 10:51:46.000 291 21244.30 362.53 43011.99 47973.70 2019-10-18 10:51:47.000 291 21244.29 362.53 43012.01 47973.73 2019-10-18 10:51:48.000 291 21244.31 362.51 43012.02 47973.73 2019-10-18 10:51:49.000 291 21244.34 362.50 43012.03 47973.74 2019-10-18 10:51:50.000 291 21244.38 362.48 43012.03 47973.73 2019-10-18 10:51:51.000 291 21244.41 362.46 43012.04 47973.77 2019-10-18 10:51:52.000 291 21244.43 362.47 43012.05 47973.77 2019-10-18 10:51:53.000 291 21244.42 362.44 43012.06 47973.79 2019-10-18 10:51:54.000 291 21244.40 362.40 43012.08 47973.80 2019-10-18 10:51:55.000 291 21244.38 362.34 43012.09 47973.80 2019-10-18 10:51:56.000 291 21244.35 362.30 43012.09 47973.83 2019-10-18 10:51:57.000 291 21244.33 362.28 43012.10 47973.82 2019-10-18 10:51:58.000 291 21244.35 362.28 43012.13 47973.87 2019-10-18 10:51:59.000 291 21244.35 362.24 43012.13 47973.89 2019-10-18 10:52:00.000 291 21244.37 362.23 43012.13 47973.88 2019-10-18 10:52:01.000 291 21244.38 362.20 43012.12 47973.88 2019-10-18 10:52:02.000 291 21244.39 362.19 43012.13 47973.88 2019-10-18 10:52:03.000 291 21244.39 362.20 43012.13 47973.90 2019-10-18 10:52:04.000 291 21244.37 362.19 43012.12 47973.91 2019-10-18 10:52:05.000 291 21244.33 362.19 43012.10 47973.87 2019-10-18 10:52:06.000 291 21244.29 362.19 43012.15 47973.87 2019-10-18 10:52:07.000 291 21244.33 362.18 43012.15 47973.92 2019-10-18 10:52:08.000 291 21244.32 362.19 43012.17 47973.90 2019-10-18 10:52:09.000 291 21244.32 362.21 43012.14 47973.88 2019-10-18 10:52:10.000 291 21244.31 362.24 43012.11 47973.89 2019-10-18 10:52:11.000 291 21244.30 362.25 43012.10 47973.90 2019-10-18 10:52:12.000 291 21244.32 362.26 43012.11 47973.87 2019-10-18 10:52:13.000 291 21244.33 362.28 43012.12 47973.87 2019-10-18 10:52:14.000 291 21244.33 362.25 43012.13 47973.86 2019-10-18 10:52:15.000 291 21244.32 362.25 43012.17 47973.85 2019-10-18 10:52:16.000 291 21244.33 362.24 43012.16 47973.89 2019-10-18 10:52:17.000 291 21244.33 362.20 43012.14 47973.88 2019-10-18 10:52:18.000 291 21244.32 362.19 43012.15 47973.90 2019-10-18 10:52:19.000 291 21244.33 362.23 43012.16 47973.88 2019-10-18 10:52:20.000 291 21244.35 362.26 43012.18 47973.89 2019-10-18 10:52:21.000 291 21244.32 362.25 43012.17 47973.90 2019-10-18 10:52:22.000 291 21244.28 362.23 43012.13 47973.87 2019-10-18 10:52:23.000 291 21244.28 362.23 43012.15 47973.88 2019-10-18 10:52:24.000 291 21244.28 362.26 43012.15 47973.87 2019-10-18 10:52:25.000 291 21244.25 362.28 43012.10 47973.84 2019-10-18 10:52:26.000 291 21244.19 362.31 43012.08 47973.83 2019-10-18 10:52:27.000 291 21244.17 362.31 43012.09 47973.82 2019-10-18 10:52:28.000 291 21244.17 362.27 43012.08 47973.76 2019-10-18 10:52:29.000 291 21244.14 362.28 43012.08 47973.78 2019-10-18 10:52:30.000 291 21244.14 362.24 43012.07 47973.78 2019-10-18 10:52:31.000 291 21244.08 362.23 43012.08 47973.75 2019-10-18 10:52:32.000 291 21244.04 362.22 43012.09 47973.72 2019-10-18 10:52:33.000 291 21244.04 362.21 43012.07 47973.71 2019-10-18 10:52:34.000 291 21244.00 362.20 43012.08 47973.68 2019-10-18 10:52:35.000 291 21243.96 362.19 43012.08 47973.66 2019-10-18 10:52:36.000 291 21243.94 362.18 43012.04 47973.66 2019-10-18 10:52:37.000 291 21243.90 362.18 43012.05 47973.64 2019-10-18 10:52:38.000 291 21243.87 362.16 43012.05 47973.60 2019-10-18 10:52:39.000 291 21243.82 362.15 43012.05 47973.62 2019-10-18 10:52:40.000 291 21243.79 362.13 43012.06 47973.57 2019-10-18 10:52:41.000 291 21243.77 362.10 43012.08 47973.59 2019-10-18 10:52:42.000 291 21243.76 362.11 43012.07 47973.57 2019-10-18 10:52:43.000 291 21243.73 362.11 43012.08 47973.59 2019-10-18 10:52:44.000 291 21243.74 362.12 43012.07 47973.56 2019-10-18 10:52:45.000 291 21243.79 362.13 43012.05 47973.59 2019-10-18 10:52:46.000 291 21243.81 362.13 43012.04 47973.57 2019-10-18 10:52:47.000 291 21243.82 362.16 43012.01 47973.59 2019-10-18 10:52:48.000 291 21243.81 362.16 43012.02 47973.60 2019-10-18 10:52:49.000 291 21243.85 362.17 43012.02 47973.57 2019-10-18 10:52:50.000 291 21243.87 362.14 43011.99 47973.56 2019-10-18 10:52:51.000 291 21243.89 362.10 43012.02 47973.59 2019-10-18 10:52:52.000 291 21243.94 362.05 43012.02 47973.60 2019-10-18 10:52:53.000 291 21243.98 362.01 43012.07 47973.64 2019-10-18 10:52:54.000 291 21244.01 362.00 43012.11 47973.66 2019-10-18 10:52:55.000 291 21244.04 361.95 43012.11 47973.67 2019-10-18 10:52:56.000 291 21244.11 361.94 43012.14 47973.77 2019-10-18 10:52:57.000 291 21244.20 361.94 43012.17 47973.82 2019-10-18 10:52:58.000 291 21244.22 361.93 43012.17 47973.83 2019-10-18 10:52:59.000 291 21244.28 361.89 43012.19 47973.88 2019-10-18 10:53:00.000 291 21244.32 361.88 43012.23 47973.91 2019-10-18 10:53:01.000 291 21244.34 361.90 43012.21 47973.95 2019-10-18 10:53:02.000 291 21244.38 361.86 43012.23 47973.99 2019-10-18 10:53:03.000 291 21244.39 361.86 43012.22 47974.00 2019-10-18 10:53:04.000 291 21244.40 361.87 43012.22 47973.98 2019-10-18 10:53:05.000 291 21244.43 361.88 43012.22 47974.02 2019-10-18 10:53:06.000 291 21244.46 361.88 43012.21 47974.01 2019-10-18 10:53:07.000 291 21244.50 361.86 43012.18 47974.03 2019-10-18 10:53:08.000 291 21244.47 361.88 43012.16 47974.00 2019-10-18 10:53:09.000 291 21244.43 361.91 43012.18 47974.00 2019-10-18 10:53:10.000 291 21244.37 361.90 43012.16 47973.95 2019-10-18 10:53:11.000 291 21244.34 361.93 43012.15 47973.92 2019-10-18 10:53:12.000 291 21244.31 361.97 43012.12 47973.90 2019-10-18 10:53:13.000 291 21244.25 362.05 43012.10 47973.86 2019-10-18 10:53:14.000 291 21244.20 362.15 43012.01 47973.78 2019-10-18 10:53:15.000 291 21244.18 362.23 43011.92 47973.73 2019-10-18 10:53:16.000 291 21244.16 362.28 43011.85 47973.61 2019-10-18 10:53:17.000 291 21244.16 362.31 43011.74 47973.55 2019-10-18 10:53:18.000 291 21244.18 362.34 43011.71 47973.50 2019-10-18 10:53:19.000 291 21244.15 362.36 43011.69 47973.46 2019-10-18 10:53:20.000 291 21244.16 362.36 43011.67 47973.44 2019-10-18 10:53:21.000 291 21244.19 362.36 43011.66 47973.39 2019-10-18 10:53:22.000 291 21244.21 362.36 43011.66 47973.39 2019-10-18 10:53:23.000 291 21244.20 362.35 43011.66 47973.38 2019-10-18 10:53:24.000 291 21244.24 362.33 43011.62 47973.38 2019-10-18 10:53:25.000 291 21244.28 362.28 43011.63 47973.42 2019-10-18 10:53:26.000 291 21244.37 362.21 43011.68 47973.43 2019-10-18 10:53:27.000 291 21244.44 362.09 43011.75 47973.50 2019-10-18 10:53:28.000 291 21244.49 362.01 43011.81 47973.57 2019-10-18 10:53:29.000 291 21244.55 361.94 43011.90 47973.70 2019-10-18 10:53:30.000 291 21244.56 361.90 43011.95 47973.76 2019-10-18 10:53:31.000 291 21244.58 361.87 43011.97 47973.82 2019-10-18 10:53:32.000 291 21244.58 361.86 43012.00 47973.88 2019-10-18 10:53:33.000 291 21244.59 361.85 43012.01 47973.89 2019-10-18 10:53:34.000 291 21244.57 361.82 43012.01 47973.90 2019-10-18 10:53:35.000 291 21244.54 361.80 43012.03 47973.89 2019-10-18 10:53:36.000 291 21244.51 361.81 43012.04 47973.91 2019-10-18 10:53:37.000 291 21244.47 361.86 43012.00 47973.90 2019-10-18 10:53:38.000 291 21244.41 361.89 43011.99 47973.86 2019-10-18 10:53:39.000 291 21244.35 361.90 43011.96 47973.80 2019-10-18 10:53:40.000 291 21244.30 361.92 43011.95 47973.75 2019-10-18 10:53:41.000 291 21244.23 361.89 43011.92 47973.68 2019-10-18 10:53:42.000 291 21244.20 361.84 43011.91 47973.65 2019-10-18 10:53:43.000 291 21244.22 361.76 43011.95 47973.64 2019-10-18 10:53:44.000 291 21244.21 361.65 43012.00 47973.62 2019-10-18 10:53:45.000 291 21244.22 361.55 43012.08 47973.72 2019-10-18 10:53:46.000 291 21244.24 361.52 43012.14 47973.73 2019-10-18 10:53:47.000 291 21244.19 361.55 43012.15 47973.82 2019-10-18 10:53:48.000 291 21244.14 361.61 43012.16 47973.81 2019-10-18 10:53:49.000 291 21244.12 361.65 43012.13 47973.82 2019-10-18 10:53:50.000 291 21244.07 361.64 43012.14 47973.81 2019-10-18 10:53:51.000 291 21244.10 361.69 43012.15 47973.80 2019-10-18 10:53:52.000 291 21244.11 361.75 43012.14 47973.78 2019-10-18 10:53:53.000 291 21244.07 361.82 43012.09 47973.78 2019-10-18 10:53:54.000 291 21244.12 361.81 43012.03 47973.71 2019-10-18 10:53:55.000 291 21244.13 361.77 43012.00 47973.70 2019-10-18 10:53:56.000 291 21244.16 361.72 43012.01 47973.70 2019-10-18 10:53:57.000 291 21244.15 361.71 43012.02 47973.70 2019-10-18 10:53:58.000 291 21244.15 361.68 43012.07 47973.68 2019-10-18 10:53:59.000 291 21244.19 361.63 43012.09 47973.74 2019-10-18 10:54:00.000 291 21244.21 361.60 43012.09 47973.73 2019-10-18 10:54:01.000 291 21244.24 361.57 43012.10 47973.79 2019-10-18 10:54:02.000 291 21244.20 361.58 43012.09 47973.80 2019-10-18 10:54:03.000 291 21244.20 361.56 43012.14 47973.81 2019-10-18 10:54:04.000 291 21244.21 361.59 43012.16 47973.83 2019-10-18 10:54:05.000 291 21244.21 361.63 43012.17 47973.85 2019-10-18 10:54:06.000 291 21244.22 361.68 43012.10 47973.82 2019-10-18 10:54:07.000 291 21244.20 361.68 43012.08 47973.76 2019-10-18 10:54:08.000 291 21244.23 361.64 43012.10 47973.76 2019-10-18 10:54:09.000 291 21244.24 361.65 43012.07 47973.77 2019-10-18 10:54:10.000 291 21244.20 361.65 43012.07 47973.76 2019-10-18 10:54:11.000 291 21244.15 361.67 43012.04 47973.74 2019-10-18 10:54:12.000 291 21244.18 361.71 43012.03 47973.72 2019-10-18 10:54:13.000 291 21244.21 361.68 43012.02 47973.74 2019-10-18 10:54:14.000 291 21244.26 361.65 43012.00 47973.74 2019-10-18 10:54:15.000 291 21244.24 361.64 43012.01 47973.73 2019-10-18 10:54:16.000 291 21244.25 361.62 43012.01 47973.75 2019-10-18 10:54:17.000 291 21244.28 361.58 43012.05 47973.74 2019-10-18 10:54:18.000 291 21244.29 361.54 43012.07 47973.77 2019-10-18 10:54:19.000 291 21244.27 361.55 43012.07 47973.80 2019-10-18 10:54:20.000 291 21244.26 361.52 43012.08 47973.81 2019-10-18 10:54:21.000 291 21244.27 361.50 43012.07 47973.80 2019-10-18 10:54:22.000 291 21244.26 361.50 43012.07 47973.82 2019-10-18 10:54:23.000 291 21244.25 361.52 43012.11 47973.84 2019-10-18 10:54:24.000 291 21244.21 361.53 43012.16 47973.83 2019-10-18 10:54:25.000 291 21244.23 361.49 43012.16 47973.81 2019-10-18 10:54:26.000 291 21244.26 361.51 43012.16 47973.83 2019-10-18 10:54:27.000 291 21244.30 361.52 43012.17 47973.85 2019-10-18 10:54:28.000 291 21244.31 361.52 43012.16 47973.84 2019-10-18 10:54:29.000 291 21244.27 361.52 43012.13 47973.87 2019-10-18 10:54:30.000 291 21244.24 361.49 43012.13 47973.83 2019-10-18 10:54:31.000 291 21244.23 361.46 43012.14 47973.81 2019-10-18 10:54:32.000 291 21244.22 361.46 43012.16 47973.83 2019-10-18 10:54:33.000 291 21244.23 361.45 43012.14 47973.81 2019-10-18 10:54:34.000 291 21244.22 361.47 43012.12 47973.82 2019-10-18 10:54:35.000 291 21244.19 361.47 43012.13 47973.82 2019-10-18 10:54:36.000 291 21244.22 361.47 43012.14 47973.82 2019-10-18 10:54:37.000 291 21244.23 361.45 43012.12 47973.80 2019-10-18 10:54:38.000 291 21244.25 361.46 43012.14 47973.81 2019-10-18 10:54:39.000 291 21244.26 361.49 43012.12 47973.83 2019-10-18 10:54:40.000 291 21244.23 361.52 43012.10 47973.81 2019-10-18 10:54:41.000 291 21244.24 361.52 43012.13 47973.82 2019-10-18 10:54:42.000 291 21244.25 361.49 43012.12 47973.83 2019-10-18 10:54:43.000 291 21244.29 361.47 43012.15 47973.83 2019-10-18 10:54:44.000 291 21244.28 361.44 43012.14 47973.82 2019-10-18 10:54:45.000 291 21244.28 361.48 43012.14 47973.80 2019-10-18 10:54:46.000 291 21244.31 361.50 43012.11 47973.85 2019-10-18 10:54:47.000 291 21244.29 361.51 43012.10 47973.85 2019-10-18 10:54:48.000 291 21244.29 361.51 43012.12 47973.81 2019-10-18 10:54:49.000 291 21244.29 361.51 43012.10 47973.79 2019-10-18 10:54:50.000 291 21244.25 361.53 43012.06 47973.78 2019-10-18 10:54:51.000 291 21244.20 361.50 43012.07 47973.76 2019-10-18 10:54:52.000 291 21244.19 361.47 43012.05 47973.75 2019-10-18 10:54:53.000 291 21244.17 361.46 43012.07 47973.74 2019-10-18 10:54:54.000 291 21244.15 361.45 43012.05 47973.71 2019-10-18 10:54:55.000 291 21244.08 361.43 43012.07 47973.70 2019-10-18 10:54:56.000 291 21244.10 361.40 43012.07 47973.69 2019-10-18 10:54:57.000 291 21244.12 361.42 43012.05 47973.71 2019-10-18 10:54:58.000 291 21244.13 361.44 43012.03 47973.72 2019-10-18 10:54:59.000 291 21244.11 361.46 43012.03 47973.67 2019-10-18 10:55:00.000 291 21244.14 361.46 43012.03 47973.70 2019-10-18 10:55:01.000 291 21244.17 361.44 43012.01 47973.68 2019-10-18 10:55:02.000 291 21244.18 361.42 43012.01 47973.68 2019-10-18 10:55:03.000 291 21244.23 361.37 43012.04 47973.70 2019-10-18 10:55:04.000 291 21244.28 361.31 43012.14 47973.72 2019-10-18 10:55:05.000 291 21244.32 361.28 43012.18 47973.81 2019-10-18 10:55:06.000 291 21244.36 361.28 43012.16 47973.85 2019-10-18 10:55:07.000 291 21244.37 361.27 43012.18 47973.91 2019-10-18 10:55:08.000 291 21244.39 361.27 43012.21 47973.93 2019-10-18 10:55:09.000 291 21244.40 361.26 43012.22 47973.95 2019-10-18 10:55:10.000 291 21244.42 361.25 43012.25 47973.97 2019-10-18 10:55:11.000 291 21244.44 361.20 43012.30 47974.01 2019-10-18 10:55:12.000 291 21244.49 361.13 43012.32 47974.04 2019-10-18 10:55:13.000 291 21244.53 361.11 43012.34 47974.05 2019-10-18 10:55:14.000 291 21244.53 361.09 43012.37 47974.07 2019-10-18 10:55:15.000 291 21244.55 361.04 43012.41 47974.15 2019-10-18 10:55:16.000 291 21244.58 360.98 43012.45 47974.23 2019-10-18 10:55:17.000 291 21244.61 360.94 43012.46 47974.25 2019-10-18 10:55:18.000 291 21244.62 360.87 43012.53 47974.27 2019-10-18 10:55:19.000 291 21244.61 360.86 43012.58 47974.35 2019-10-18 10:55:20.000 291 21244.63 360.81 43012.63 47974.37 2019-10-18 10:55:21.000 291 21244.62 360.76 43012.69 47974.45 2019-10-18 10:55:22.000 291 21244.59 360.75 43012.73 47974.47 2019-10-18 10:55:23.000 291 21244.59 360.75 43012.74 47974.48 2019-10-18 10:55:24.000 291 21244.58 360.73 43012.77 47974.48 2019-10-18 10:55:25.000 291 21244.52 360.71 43012.80 47974.52 2019-10-18 10:55:26.000 291 21244.53 360.69 43012.75 47974.48 2019-10-18 10:55:27.000 291 21244.51 360.66 43012.76 47974.50 2019-10-18 10:55:28.000 291 21244.47 360.64 43012.82 47974.51 2019-10-18 10:55:29.000 291 21244.42 360.63 43012.82 47974.49 2019-10-18 10:55:30.000 291 21244.41 360.59 43012.84 47974.50 2019-10-18 10:55:31.000 291 21244.34 360.58 43012.83 47974.51 2019-10-18 10:55:32.000 291 21244.32 360.57 43012.81 47974.50 2019-10-18 10:55:33.000 291 21244.26 360.55 43012.84 47974.47 2019-10-18 10:55:34.000 291 21244.20 360.62 43012.80 47974.45 2019-10-18 10:55:35.000 291 21244.14 360.72 43012.78 47974.39 2019-10-18 10:55:36.000 291 21244.09 360.82 43012.71 47974.29 2019-10-18 10:55:37.000 291 21244.04 360.85 43012.61 47974.25 2019-10-18 10:55:38.000 291 21243.98 360.90 43012.58 47974.18 2019-10-18 10:55:39.000 291 21243.95 360.93 43012.55 47974.11 2019-10-18 10:55:40.000 291 21243.94 360.97 43012.47 47974.02 2019-10-18 10:55:41.000 291 21243.91 361.02 43012.42 47973.99 2019-10-18 10:55:42.000 291 21243.89 361.04 43012.43 47973.93 2019-10-18 10:55:43.000 291 21243.85 361.04 43012.41 47973.87 2019-10-18 10:55:44.000 291 21243.84 361.03 43012.38 47973.86 2019-10-18 10:55:45.000 291 21243.81 361.08 43012.37 47973.86 2019-10-18 10:55:46.000 291 21243.82 361.17 43012.35 47973.83 2019-10-18 10:55:47.000 291 21243.82 361.24 43012.28 47973.79 2019-10-18 10:55:48.000 291 21243.87 361.29 43012.24 47973.76 2019-10-18 10:55:49.000 291 21243.86 361.33 43012.18 47973.72 2019-10-18 10:55:50.000 291 21243.84 361.37 43012.15 47973.68 2019-10-18 10:55:51.000 291 21243.88 361.40 43012.11 47973.65 2019-10-18 10:55:52.000 291 21243.90 361.39 43012.09 47973.64 2019-10-18 10:55:53.000 291 21243.88 361.40 43012.10 47973.65 2019-10-18 10:55:54.000 291 21243.89 361.41 43012.07 47973.61 2019-10-18 10:55:55.000 291 21243.92 361.42 43012.07 47973.62 2019-10-18 10:55:56.000 291 21243.91 361.42 43012.08 47973.63 2019-10-18 10:55:57.000 291 21243.95 361.41 43012.08 47973.61 2019-10-18 10:55:58.000 291 21244.02 361.40 43012.10 47973.63 2019-10-18 10:55:59.000 291 21244.05 361.34 43012.15 47973.68 2019-10-18 10:56:00.000 291 21244.08 361.31 43012.15 47973.69 2019-10-18 10:56:01.000 291 21244.10 361.26 43012.13 47973.73 2019-10-18 10:56:02.000 291 21244.09 361.24 43012.17 47973.76 2019-10-18 10:56:03.000 291 21244.10 361.23 43012.18 47973.77 2019-10-18 10:56:04.000 291 21244.08 361.23 43012.20 47973.77 2019-10-18 10:56:05.000 291 21244.10 361.20 43012.21 47973.77 2019-10-18 10:56:06.000 291 21244.10 361.16 43012.22 47973.80 2019-10-18 10:56:07.000 291 21244.06 361.17 43012.20 47973.79 2019-10-18 10:56:08.000 291 21244.10 361.19 43012.21 47973.79 2019-10-18 10:56:09.000 291 21244.12 361.16 43012.23 47973.82 2019-10-18 10:56:10.000 291 21244.13 361.10 43012.25 47973.86 2019-10-18 10:56:11.000 291 21244.16 361.09 43012.26 47973.85 2019-10-18 10:56:12.000 291 21244.17 361.08 43012.25 47973.87 2019-10-18 10:56:13.000 291 21244.22 361.02 43012.29 47973.90 2019-10-18 10:56:14.000 291 21244.27 361.02 43012.28 47973.90 2019-10-18 10:56:15.000 291 21244.30 361.05 43012.24 47973.95 2019-10-18 10:56:16.000 291 21244.35 361.03 43012.26 47973.96 2019-10-18 10:56:17.000 291 21244.36 361.04 43012.25 47974.00 2019-10-18 10:56:18.000 291 21244.40 361.03 43012.27 47974.00 2019-10-18 10:56:19.000 291 21244.39 361.08 43012.26 47974.00 2019-10-18 10:56:20.000 291 21244.40 361.15 43012.25 47973.98 2019-10-18 10:56:21.000 291 21244.41 361.18 43012.24 47973.99 2019-10-18 10:56:22.000 291 21244.46 361.19 43012.24 47973.97 2019-10-18 10:56:23.000 291 21244.51 361.14 43012.22 47973.94 2019-10-18 10:56:24.000 291 21244.50 361.08 43012.25 47973.96 2019-10-18 10:56:25.000 291 21244.51 361.03 43012.26 47974.00 2019-10-18 10:56:26.000 291 21244.49 361.01 43012.26 47974.00 2019-10-18 10:56:27.000 291 21244.47 360.96 43012.28 47974.03 2019-10-18 10:56:28.000 291 21244.48 360.95 43012.31 47974.05 2019-10-18 10:56:29.000 291 21244.46 360.96 43012.33 47974.06 2019-10-18 10:56:30.000 291 21244.47 360.98 43012.35 47974.06 2019-10-18 10:56:31.000 291 21244.43 360.97 43012.31 47974.07 2019-10-18 10:56:32.000 291 21244.44 360.96 43012.35 47974.05 2019-10-18 10:56:33.000 291 21244.40 360.95 43012.37 47974.06 2019-10-18 10:56:34.000 291 21244.39 360.96 43012.35 47974.09 2019-10-18 10:56:35.000 291 21244.37 360.98 43012.34 47974.07 2019-10-18 10:56:36.000 291 21244.39 360.99 43012.36 47974.05 2019-10-18 10:56:37.000 291 21244.35 360.99 43012.38 47974.07 2019-10-18 10:56:38.000 291 21244.34 361.00 43012.39 47974.06 2019-10-18 10:56:39.000 291 21244.37 360.98 43012.37 47974.06 2019-10-18 10:56:40.000 291 21244.35 360.99 43012.40 47974.06 2019-10-18 10:56:41.000 291 21244.33 360.98 43012.39 47974.06 2019-10-18 10:56:42.000 291 21244.31 360.97 43012.38 47974.05 2019-10-18 10:56:43.000 291 21244.28 361.03 43012.37 47974.03 2019-10-18 10:56:44.000 291 21244.27 361.05 43012.37 47974.03 2019-10-18 10:56:45.000 291 21244.28 361.05 43012.30 47974.00 2019-10-18 10:56:46.000 291 21244.23 361.06 43012.30 47973.96 2019-10-18 10:56:47.000 291 21244.23 361.06 43012.32 47973.96 2019-10-18 10:56:48.000 291 21244.24 361.05 43012.34 47973.98 2019-10-18 10:56:49.000 291 21244.30 360.99 43012.32 47973.97 2019-10-18 10:56:50.000 291 21244.34 360.96 43012.33 47973.99 2019-10-18 10:56:51.000 291 21244.33 360.91 43012.36 47974.03 2019-10-18 10:56:52.000 291 21244.36 360.86 43012.37 47974.05 2019-10-18 10:56:53.000 291 21244.41 360.83 43012.41 47974.09 2019-10-18 10:56:54.000 291 21244.45 360.81 43012.43 47974.13 2019-10-18 10:56:55.000 291 21244.50 360.79 43012.43 47974.17 2019-10-18 10:56:56.000 291 21244.53 360.79 43012.40 47974.15 2019-10-18 10:56:57.000 291 21244.56 360.77 43012.40 47974.19 2019-10-18 10:56:58.000 291 21244.56 360.75 43012.40 47974.21 2019-10-18 10:56:59.000 291 21244.55 360.73 43012.39 47974.17 2019-10-18 10:57:00.000 291 21244.56 360.71 43012.40 47974.20 2019-10-18 10:57:01.000 291 21244.59 360.68 43012.42 47974.22 2019-10-18 10:57:02.000 291 21244.63 360.65 43012.43 47974.23 2019-10-18 10:57:03.000 291 21244.63 360.62 43012.40 47974.23 2019-10-18 10:57:04.000 291 21244.63 360.59 43012.40 47974.26 2019-10-18 10:57:05.000 291 21244.64 360.61 43012.39 47974.23 2019-10-18 10:57:06.000 291 21244.63 360.58 43012.39 47974.24 2019-10-18 10:57:07.000 291 21244.62 360.57 43012.42 47974.26 2019-10-18 10:57:08.000 291 21244.59 360.60 43012.38 47974.23 2019-10-18 10:57:09.000 291 21244.58 360.60 43012.37 47974.21 2019-10-18 10:57:10.000 291 21244.58 360.56 43012.37 47974.19 2019-10-18 10:57:11.000 291 21244.60 360.52 43012.42 47974.20 2019-10-18 10:57:12.000 291 21244.64 360.53 43012.43 47974.23 2019-10-18 10:57:13.000 291 21244.61 360.53 43012.44 47974.24 2019-10-18 10:57:14.000 291 21244.58 360.53 43012.42 47974.23 2019-10-18 10:57:15.000 291 21244.57 360.49 43012.46 47974.23 2019-10-18 10:57:16.000 291 21244.63 360.47 43012.44 47974.22 2019-10-18 10:57:17.000 291 21244.59 360.48 43012.43 47974.26 2019-10-18 10:57:18.000 291 21244.57 360.52 43012.44 47974.23 2019-10-18 10:57:19.000 291 21244.52 360.51 43012.42 47974.23 2019-10-18 10:57:20.000 291 21244.50 360.50 43012.47 47974.21 2019-10-18 10:57:21.000 291 21244.50 360.49 43012.48 47974.21 2019-10-18 10:57:22.000 291 21244.47 360.50 43012.48 47974.23 2019-10-18 10:57:23.000 291 21244.45 360.53 43012.47 47974.18 2019-10-18 10:57:24.000 291 21244.41 360.56 43012.44 47974.17 2019-10-18 10:57:25.000 291 21244.44 360.58 43012.42 47974.15 2019-10-18 10:57:26.000 291 21244.47 360.59 43012.43 47974.15 2019-10-18 10:57:27.000 291 21244.49 360.62 43012.43 47974.13 2019-10-18 10:57:28.000 291 21244.49 360.63 43012.42 47974.16 2019-10-18 10:57:29.000 291 21244.47 360.63 43012.45 47974.15 2019-10-18 10:57:30.000 291 21244.45 360.65 43012.42 47974.13 2019-10-18 10:57:31.000 291 21244.41 360.64 43012.43 47974.12 2019-10-18 10:57:32.000 291 21244.36 360.65 43012.43 47974.15 2019-10-18 10:57:33.000 291 21244.31 360.63 43012.42 47974.07 2019-10-18 10:57:34.000 291 21244.32 360.62 43012.38 47974.08 2019-10-18 10:57:35.000 291 21244.31 360.62 43012.41 47974.09 2019-10-18 10:57:36.000 291 21244.27 360.62 43012.42 47974.08 2019-10-18 10:57:37.000 291 21244.27 360.61 43012.38 47974.10 2019-10-18 10:57:38.000 291 21244.27 360.60 43012.42 47974.10 2019-10-18 10:57:39.000 291 21244.27 360.56 43012.42 47974.07 2019-10-18 10:57:40.000 291 21244.32 360.56 43012.44 47974.12 2019-10-18 10:57:41.000 291 21244.33 360.57 43012.46 47974.14 2019-10-18 10:57:42.000 291 21244.33 360.54 43012.44 47974.15 2019-10-18 10:57:43.000 291 21244.32 360.51 43012.43 47974.14 2019-10-18 10:57:44.000 291 21244.33 360.51 43012.42 47974.15 2019-10-18 10:57:45.000 291 21244.32 360.50 43012.45 47974.14 2019-10-18 10:57:46.000 291 21244.28 360.54 43012.47 47974.14 2019-10-18 10:57:47.000 291 21244.24 360.58 43012.44 47974.09 2019-10-18 10:57:48.000 291 21244.24 360.57 43012.43 47974.09 2019-10-18 10:57:49.000 291 21244.20 360.55 43012.41 47974.08 2019-10-18 10:57:50.000 291 21244.17 360.53 43012.45 47974.08 2019-10-18 10:57:51.000 291 21244.12 360.53 43012.49 47974.04 2019-10-18 10:57:52.000 291 21244.10 360.53 43012.46 47974.03 2019-10-18 10:57:53.000 291 21244.09 360.53 43012.49 47974.05 2019-10-18 10:57:54.000 291 21244.07 360.53 43012.47 47974.00 2019-10-18 10:57:55.000 291 21244.07 360.51 43012.44 47974.00 2019-10-18 10:57:56.000 291 21244.04 360.53 43012.39 47974.00 2019-10-18 10:57:57.000 291 21244.03 360.56 43012.38 47973.98 2019-10-18 10:57:58.000 291 21244.03 360.55 43012.36 47973.96 2019-10-18 10:57:59.000 291 21244.05 360.54 43012.37 47973.95 2019-10-18 10:58:00.000 291 21244.04 360.53 43012.36 47973.92 2019-10-18 10:58:01.000 291 21244.04 360.56 43012.35 47973.91 2019-10-18 10:58:02.000 291 21244.01 360.57 43012.31 47973.92 2019-10-18 10:58:03.000 291 21243.98 360.62 43012.28 47973.87 2019-10-18 10:58:04.000 291 21244.00 360.62 43012.26 47973.82 2019-10-18 10:58:05.000 291 21243.99 360.63 43012.24 47973.82 2019-10-18 10:58:06.000 291 21243.99 360.65 43012.21 47973.77 2019-10-18 10:58:07.000 291 21244.00 360.71 43012.18 47973.77 2019-10-18 10:58:08.000 291 21244.01 360.73 43012.15 47973.73 2019-10-18 10:58:09.000 291 21244.02 360.73 43012.09 47973.72 2019-10-18 10:58:10.000 291 21244.05 360.75 43012.10 47973.66 2019-10-18 10:58:11.000 291 21244.03 360.80 43012.03 47973.69 2019-10-18 10:58:12.000 291 21244.01 360.87 43011.97 47973.66 2019-10-18 10:58:13.000 291 21243.99 360.97 43011.91 47973.60 2019-10-18 10:58:14.000 291 21243.97 361.08 43011.80 47973.50 2019-10-18 10:58:15.000 291 21244.00 361.12 43011.72 47973.43 2019-10-18 10:58:16.000 291 21244.01 361.10 43011.68 47973.37 2019-10-18 10:58:17.000 291 21244.03 361.01 43011.62 47973.30 2019-10-18 10:58:18.000 291 21244.09 360.93 43011.61 47973.30 2019-10-18 10:58:19.000 291 21244.11 360.89 43011.65 47973.34 2019-10-18 10:58:20.000 291 21244.15 360.86 43011.71 47973.36 2019-10-18 10:58:21.000 291 21244.22 360.88 43011.75 47973.42 2019-10-18 10:58:22.000 291 21244.40 360.83 43011.79 47973.51 2019-10-18 10:58:23.000 291 21244.47 360.80 43011.84 47973.55 2019-10-18 10:58:24.000 291 21244.48 360.75 43011.82 47973.66 2019-10-18 10:58:25.000 291 21244.49 360.75 43011.89 47973.68 2019-10-18 10:58:26.000 291 21244.49 360.76 43011.89 47973.70 2019-10-18 10:58:27.000 291 21244.44 360.75 43011.89 47973.73 2019-10-18 10:58:28.000 291 21244.37 360.84 43011.88 47973.72 2019-10-18 10:58:29.000 291 21244.32 360.92 43011.86 47973.67 2019-10-18 10:58:30.000 291 21244.31 360.94 43011.83 47973.63 2019-10-18 10:58:31.000 291 21244.20 360.93 43011.81 47973.58 2019-10-18 10:58:32.000 291 21244.16 360.92 43011.79 47973.50 2019-10-18 10:58:33.000 291 21244.16 360.91 43011.80 47973.51 2019-10-18 10:58:34.000 291 21244.17 360.92 43011.77 47973.47 2019-10-18 10:58:35.000 291 21244.19 360.93 43011.74 47973.47 2019-10-18 10:58:36.000 291 21244.23 360.92 43011.73 47973.46 2019-10-18 10:58:37.000 291 21244.27 360.85 43011.79 47973.46 2019-10-18 10:58:38.000 291 21244.27 360.81 43011.79 47973.49 2019-10-18 10:58:39.000 291 21244.28 360.80 43011.80 47973.51 2019-10-18 10:58:40.000 291 21244.34 360.83 43011.80 47973.56 2019-10-18 10:58:41.000 291 21244.32 360.88 43011.76 47973.54 2019-10-18 10:58:42.000 291 21244.29 360.91 43011.71 47973.49 2019-10-18 10:58:43.000 291 21244.24 360.96 43011.71 47973.48 2019-10-18 10:58:44.000 291 21244.23 360.99 43011.67 47973.40 2019-10-18 10:58:45.000 291 21244.26 360.98 43011.64 47973.37 2019-10-18 10:58:46.000 291 21244.21 361.01 43011.63 47973.35 2019-10-18 10:58:47.000 291 21244.23 360.98 43011.60 47973.31 2019-10-18 10:58:48.000 291 21244.22 360.93 43011.60 47973.29 2019-10-18 10:58:49.000 291 21244.23 360.93 43011.60 47973.29 2019-10-18 10:58:50.000 291 21244.20 360.95 43011.59 47973.31 2019-10-18 10:58:51.000 291 21244.24 360.94 43011.60 47973.35 2019-10-18 10:58:52.000 291 21244.28 360.93 43011.60 47973.34 2019-10-18 10:58:53.000 291 21244.32 360.94 43011.61 47973.37 2019-10-18 10:58:54.000 291 21244.40 360.98 43011.58 47973.34 2019-10-18 10:58:55.000 291 21244.53 360.98 43011.54 47973.39 2019-10-18 10:58:56.000 291 21244.63 361.01 43011.50 47973.40 2019-10-18 10:58:57.000 291 21244.71 361.00 43011.48 47973.46 2019-10-18 10:58:58.000 291 21244.78 360.98 43011.50 47973.46 2019-10-18 10:58:59.000 291 21244.81 360.97 43011.49 47973.50 2019-10-18 10:59:00.000 291 21244.86 360.93 43011.52 47973.53 2019-10-18 10:59:01.000 291 21244.87 360.88 43011.53 47973.54 2019-10-18 10:59:02.000 291 21244.89 360.83 43011.57 47973.59 2019-10-18 10:59:03.000 291 21244.86 360.72 43011.61 47973.61 2019-10-18 10:59:04.000 291 21244.79 360.62 43011.69 47973.62 2019-10-18 10:59:05.000 291 21244.74 360.53 43011.74 47973.63 2019-10-18 10:59:06.000 291 21244.75 360.48 43011.82 47973.71 2019-10-18 10:59:07.000 291 21244.75 360.45 43011.84 47973.76 2019-10-18 10:59:08.000 291 21244.76 360.43 43011.90 47973.81 2019-10-18 10:59:09.000 291 21244.72 360.42 43011.92 47973.81 2019-10-18 10:59:10.000 291 21244.71 360.36 43011.93 47973.83 2019-10-18 10:59:11.000 291 21244.63 360.31 43011.98 47973.82 2019-10-18 10:59:12.000 291 21244.56 360.29 43011.99 47973.83 2019-10-18 10:59:13.000 291 21244.55 360.25 43012.01 47973.84 2019-10-18 10:59:14.000 291 21244.53 360.25 43011.99 47973.85 2019-10-18 10:59:15.000 291 21244.57 360.24 43011.99 47973.84 2019-10-18 10:59:16.000 291 21244.61 360.23 43012.01 47973.87 2019-10-18 10:59:17.000 291 21244.65 360.22 43012.07 47973.90 2019-10-18 10:59:18.000 291 21244.64 360.20 43012.07 47973.91 2019-10-18 10:59:19.000 291 21244.68 360.20 43012.07 47973.93 2019-10-18 10:59:20.000 291 21244.65 360.20 43012.10 47973.94 2019-10-18 10:59:21.000 291 21244.63 360.22 43012.13 47973.95 2019-10-18 10:59:22.000 291 21244.63 360.24 43012.11 47973.97 2019-10-18 10:59:23.000 291 21244.63 360.25 43012.12 47973.98 2019-10-18 10:59:24.000 291 21244.60 360.23 43012.14 47973.96 2019-10-18 10:59:25.000 291 21244.58 360.22 43012.12 47973.98 2019-10-18 10:59:26.000 291 21244.57 360.19 43012.16 47973.98 2019-10-18 10:59:27.000 291 21244.52 360.21 43012.18 47973.95 2019-10-18 10:59:28.000 291 21244.51 360.23 43012.18 47973.97 2019-10-18 10:59:29.000 291 21244.47 360.21 43012.16 47973.96 2019-10-18 10:59:30.000 291 21244.42 360.24 43012.19 47973.95 2019-10-18 10:59:31.000 291 21244.37 360.24 43012.18 47973.91 2019-10-18 10:59:32.000 291 21244.34 360.25 43012.15 47973.89 2019-10-18 10:59:33.000 291 21244.35 360.24 43012.16 47973.88 2019-10-18 10:59:34.000 291 21244.34 360.27 43012.16 47973.89 2019-10-18 10:59:35.000 291 21244.35 360.26 43012.16 47973.89 2019-10-18 10:59:36.000 291 21244.36 360.21 43012.17 47973.89 2019-10-18 10:59:37.000 291 21244.40 360.18 43012.18 47973.89 2019-10-18 10:59:38.000 291 21244.41 360.18 43012.18 47973.89 2019-10-18 10:59:39.000 291 21244.40 360.19 43012.22 47973.92 2019-10-18 10:59:40.000 291 21244.39 360.18 43012.25 47973.93 2019-10-18 10:59:41.000 291 21244.43 360.13 43012.24 47973.97 2019-10-18 10:59:42.000 291 21244.46 360.11 43012.25 47973.96 2019-10-18 10:59:43.000 291 21244.47 360.10 43012.25 47974.01 2019-10-18 10:59:44.000 291 21244.51 360.05 43012.27 47974.01 2019-10-18 10:59:45.000 291 21244.54 360.01 43012.27 47974.06 2019-10-18 10:59:46.000 291 21244.57 359.94 43012.34 47974.09 2019-10-18 10:59:47.000 291 21244.62 359.89 43012.39 47974.17 2019-10-18 10:59:48.000 291 21244.61 359.86 43012.39 47974.19 2019-10-18 10:59:49.000 291 21244.61 359.85 43012.42 47974.22 2019-10-18 10:59:50.000 291 21244.62 359.84 43012.47 47974.26 2019-10-18 10:59:51.000 291 21244.64 359.83 43012.45 47974.28 2019-10-18 10:59:52.000 291 21244.62 359.77 43012.46 47974.28 2019-10-18 10:59:53.000 291 21244.61 359.75 43012.46 47974.30 2019-10-18 10:59:54.000 291 21244.60 359.70 43012.50 47974.31 2019-10-18 10:59:55.000 291 21244.60 359.65 43012.56 47974.33 2019-10-18 10:59:56.000 291 21244.62 359.62 43012.59 47974.35 2019-10-18 10:59:57.000 291 21244.64 359.60 43012.60 47974.36 2019-10-18 10:59:58.000 291 21244.64 359.64 43012.60 47974.41 2019-10-18 10:59:59.000 291 21244.70 359.62 43012.60 47974.43 2019-10-18 11:00:00.000 291 21244.74 359.58 43012.66 47974.46 2019-10-18 11:00:01.000 291 21244.74 359.53 43012.74 47974.50 2019-10-18 11:00:02.000 291 21244.78 359.47 43012.76 47974.54 2019-10-18 11:00:03.000 291 21244.81 359.43 43012.80 47974.58 2019-10-18 11:00:04.000 291 21244.81 359.44 43012.82 47974.63 2019-10-18 11:00:05.000 291 21244.80 359.48 43012.85 47974.68 2019-10-18 11:00:06.000 291 21244.76 359.48 43012.84 47974.66 2019-10-18 11:00:07.000 291 21244.76 359.47 43012.84 47974.66 2019-10-18 11:00:08.000 291 21244.74 359.42 43012.86 47974.64 2019-10-18 11:00:09.000 291 21244.70 359.43 43012.85 47974.66 2019-10-18 11:00:10.000 291 21244.74 359.44 43012.87 47974.67 2019-10-18 11:00:11.000 291 21244.71 359.45 43012.88 47974.65 2019-10-18 11:00:12.000 291 21244.68 359.45 43012.87 47974.67 2019-10-18 11:00:13.000 291 21244.67 359.45 43012.87 47974.63 2019-10-18 11:00:14.000 291 21244.61 359.43 43012.85 47974.63 2019-10-18 11:00:15.000 291 21244.56 359.42 43012.84 47974.61 2019-10-18 11:00:16.000 291 21244.53 359.42 43012.84 47974.59 2019-10-18 11:00:17.000 291 21244.51 359.42 43012.83 47974.59 2019-10-18 11:00:18.000 291 21244.49 359.39 43012.82 47974.57 2019-10-18 11:00:19.000 291 21244.47 359.38 43012.86 47974.54 2019-10-18 11:00:20.000 291 21244.42 359.39 43012.84 47974.53 2019-10-18 11:00:21.000 291 21244.43 359.38 43012.82 47974.52 2019-10-18 11:00:22.000 291 21244.36 359.35 43012.86 47974.50 2019-10-18 11:00:23.000 291 21244.33 359.38 43012.84 47974.48 2019-10-18 11:00:24.000 291 21244.30 359.41 43012.79 47974.44 2019-10-18 11:00:25.000 291 21244.23 359.44 43012.78 47974.42 2019-10-18 11:00:26.000 291 21244.15 359.51 43012.76 47974.36 2019-10-18 11:00:27.000 291 21244.14 359.55 43012.72 47974.33 2019-10-18 11:00:28.000 291 21244.13 359.58 43012.70 47974.29 2019-10-18 11:00:29.000 291 21244.10 359.62 43012.68 47974.25 2019-10-18 11:00:30.000 291 21244.05 359.66 43012.64 47974.20 2019-10-18 11:00:31.000 291 21244.01 359.68 43012.60 47974.12 2019-10-18 11:00:32.000 291 21243.96 359.68 43012.59 47974.09 2019-10-18 11:00:33.000 291 21243.91 359.69 43012.53 47974.06 2019-10-18 11:00:34.000 291 21243.89 359.70 43012.52 47974.02 2019-10-18 11:00:35.000 291 21243.88 359.73 43012.48 47973.99 2019-10-18 11:00:36.000 291 21243.85 359.77 43012.46 47973.97 2019-10-18 11:00:37.000 291 21243.84 359.73 43012.47 47973.93 2019-10-18 11:00:38.000 291 21243.87 359.69 43012.46 47973.90 2019-10-18 11:00:39.000 291 21243.89 359.65 43012.45 47973.92 2019-10-18 11:00:40.000 291 21243.93 359.62 43012.49 47973.97 2019-10-18 11:00:41.000 291 21244.00 359.58 43012.52 47973.97 2019-10-18 11:00:42.000 291 21244.03 359.57 43012.52 47974.02 2019-10-18 11:00:43.000 291 21244.06 359.54 43012.53 47974.07 2019-10-18 11:00:44.000 291 21244.08 359.53 43012.57 47974.10 2019-10-18 11:00:45.000 291 21244.12 359.54 43012.59 47974.12 2019-10-18 11:00:46.000 291 21244.16 359.58 43012.57 47974.15 2019-10-18 11:00:47.000 291 21244.20 359.61 43012.57 47974.18 2019-10-18 11:00:48.000 291 21244.20 359.66 43012.56 47974.19 2019-10-18 11:00:49.000 291 21244.21 359.71 43012.53 47974.17 2019-10-18 11:00:50.000 291 21244.21 359.73 43012.44 47974.13 2019-10-18 11:00:51.000 291 21244.24 359.74 43012.40 47974.08 2019-10-18 11:00:52.000 291 21244.24 359.70 43012.39 47974.06 2019-10-18 11:00:53.000 291 21244.26 359.68 43012.37 47974.04 2019-10-18 11:00:54.000 291 21244.26 359.74 43012.35 47974.06 2019-10-18 11:00:55.000 291 21244.26 359.78 43012.30 47974.00 2019-10-18 11:00:56.000 291 21244.29 359.77 43012.27 47973.98 2019-10-18 11:00:57.000 291 21244.33 359.77 43012.28 47973.97 2019-10-18 11:00:58.000 291 21244.34 359.76 43012.25 47973.96 2019-10-18 11:00:59.000 291 21244.35 359.75 43012.21 47973.91 2019-10-18 11:01:00.000 291 21244.33 359.74 43012.17 47973.92 2019-10-18 11:01:01.000 291 21244.36 359.75 43012.18 47973.91 2019-10-18 11:01:02.000 291 21244.39 359.75 43012.20 47973.90 2019-10-18 11:01:03.000 291 21244.38 359.78 43012.14 47973.89 2019-10-18 11:01:04.000 291 21244.36 359.76 43012.12 47973.87 2019-10-18 11:01:05.000 291 21244.38 359.71 43012.11 47973.84 2019-10-18 11:01:06.000 291 21244.41 359.71 43012.08 47973.85 2019-10-18 11:01:07.000 291 21244.39 359.73 43012.09 47973.82 2019-10-18 11:01:08.000 291 21244.35 359.68 43012.11 47973.79 2019-10-18 11:01:09.000 291 21244.31 359.63 43012.13 47973.82 2019-10-18 11:01:10.000 291 21244.29 359.59 43012.12 47973.78 2019-10-18 11:01:11.000 291 21244.25 359.53 43012.14 47973.80 2019-10-18 11:01:12.000 291 21244.25 359.47 43012.20 47973.82 2019-10-18 11:01:13.000 291 21244.22 359.45 43012.22 47973.86 2019-10-18 11:01:14.000 291 21244.18 359.43 43012.26 47973.87 2019-10-18 11:01:15.000 291 21244.17 359.42 43012.27 47973.89 2019-10-18 11:01:16.000 291 21244.14 359.41 43012.30 47973.88 2019-10-18 11:01:17.000 291 21244.09 359.40 43012.32 47973.92 2019-10-18 11:01:18.000 291 21244.06 359.43 43012.37 47973.88 2019-10-18 11:01:19.000 291 21244.03 359.46 43012.37 47973.91 2019-10-18 11:01:20.000 291 21244.02 359.46 43012.34 47973.91 2019-10-18 11:01:21.000 291 21244.02 359.45 43012.33 47973.86 2019-10-18 11:01:22.000 291 21244.03 359.46 43012.36 47973.88 2019-10-18 11:01:23.000 291 21244.00 359.45 43012.33 47973.86 2019-10-18 11:01:24.000 291 21244.01 359.42 43012.33 47973.87 2019-10-18 11:01:25.000 291 21243.98 359.42 43012.35 47973.87 2019-10-18 11:01:26.000 291 21243.98 359.41 43012.34 47973.85 2019-10-18 11:01:27.000 291 21243.98 359.43 43012.36 47973.88 2019-10-18 11:01:28.000 291 21243.99 359.45 43012.36 47973.90 2019-10-18 11:01:29.000 291 21244.01 359.44 43012.32 47973.86 2019-10-18 11:01:30.000 291 21244.01 359.44 43012.34 47973.88 2019-10-18 11:01:31.000 291 21244.00 359.45 43012.34 47973.88 2019-10-18 11:01:32.000 291 21243.99 359.44 43012.33 47973.83 2019-10-18 11:01:33.000 291 21243.98 359.46 43012.34 47973.85 2019-10-18 11:01:34.000 291 21244.00 359.44 43012.35 47973.85 2019-10-18 11:01:35.000 291 21244.01 359.43 43012.35 47973.84 2019-10-18 11:01:36.000 291 21244.01 359.40 43012.36 47973.88 2019-10-18 11:01:37.000 291 21244.05 359.38 43012.34 47973.86 2019-10-18 11:01:38.000 291 21244.09 359.42 43012.33 47973.89 2019-10-18 11:01:39.000 291 21244.05 359.43 43012.34 47973.91 2019-10-18 11:01:40.000 291 21244.07 359.40 43012.34 47973.92 2019-10-18 11:01:41.000 291 21244.11 359.39 43012.36 47973.92 2019-10-18 11:01:42.000 291 21244.09 359.37 43012.34 47973.95 2019-10-18 11:01:43.000 291 21244.09 359.37 43012.36 47973.92 2019-10-18 11:01:44.000 291 21244.11 359.37 43012.36 47973.94 2019-10-18 11:01:45.000 291 21244.07 359.39 43012.36 47973.93 2019-10-18 11:01:46.000 291 21244.06 359.38 43012.35 47973.94 2019-10-18 11:01:47.000 291 21244.08 359.41 43012.34 47973.94 2019-10-18 11:01:48.000 291 21244.07 359.42 43012.36 47973.95 2019-10-18 11:01:49.000 291 21244.07 359.46 43012.32 47973.93 2019-10-18 11:01:50.000 291 21244.04 359.47 43012.29 47973.89 2019-10-18 11:01:51.000 291 21244.03 359.45 43012.27 47973.87 2019-10-18 11:01:52.000 291 21244.00 359.46 43012.23 47973.84 2019-10-18 11:01:53.000 291 21243.97 359.49 43012.23 47973.84 2019-10-18 11:01:54.000 291 21244.01 359.54 43012.23 47973.79 2019-10-18 11:01:55.000 291 21244.04 359.55 43012.21 47973.79 2019-10-18 11:01:56.000 291 21244.04 359.58 43012.17 47973.81 2019-10-18 11:01:57.000 291 21244.06 359.60 43012.14 47973.79 2019-10-18 11:01:58.000 291 21244.11 359.62 43012.16 47973.77 2019-10-18 11:01:59.000 291 21244.15 359.63 43012.14 47973.80 2019-10-18 11:02:00.000 291 21244.20 359.62 43012.14 47973.79 2019-10-18 11:02:01.000 291 21244.23 359.59 43012.14 47973.81 2019-10-18 11:02:02.000 291 21244.31 359.60 43012.13 47973.82 2019-10-18 11:02:03.000 291 21244.35 359.63 43012.11 47973.84 2019-10-18 11:02:04.000 291 21244.39 359.62 43012.11 47973.85 2019-10-18 11:02:05.000 291 21244.44 359.62 43012.11 47973.86 2019-10-18 11:02:06.000 291 21244.48 359.61 43012.09 47973.88 2019-10-18 11:02:07.000 291 21244.51 359.61 43012.08 47973.89 2019-10-18 11:02:08.000 291 21244.56 359.60 43012.10 47973.91 2019-10-18 11:02:09.000 291 21244.60 359.61 43012.10 47973.90 2019-10-18 11:02:10.000 291 21244.68 359.68 43012.11 47973.94 2019-10-18 11:02:11.000 291 21244.79 359.72 43012.08 47973.97 2019-10-18 11:02:12.000 291 21244.88 359.69 43012.05 47973.98 2019-10-18 11:02:13.000 291 21244.92 359.65 43012.05 47974.00 2019-10-18 11:02:14.000 291 21244.97 359.63 43012.05 47974.02 2019-10-18 11:02:15.000 291 21245.03 359.59 43012.07 47974.07 2019-10-18 11:02:16.000 291 21245.03 359.57 43012.11 47974.08 2019-10-18 11:02:17.000 291 21245.03 359.52 43012.11 47974.11 2019-10-18 11:02:18.000 291 21245.05 359.48 43012.18 47974.15 2019-10-18 11:02:19.000 291 21245.09 359.51 43012.18 47974.18 2019-10-18 11:02:20.000 291 21245.10 359.46 43012.23 47974.19 2019-10-18 11:02:21.000 291 21245.08 359.44 43012.22 47974.24 2019-10-18 11:02:22.000 291 21245.14 359.41 43012.24 47974.27 2019-10-18 11:02:23.000 291 21245.14 359.41 43012.24 47974.28 2019-10-18 11:02:24.000 291 21245.12 359.44 43012.27 47974.31 2019-10-18 11:02:25.000 291 21245.14 359.40 43012.25 47974.33 2019-10-18 11:02:26.000 291 21245.12 359.43 43012.26 47974.35 2019-10-18 11:02:27.000 291 21245.14 359.44 43012.28 47974.36 2019-10-18 11:02:28.000 291 21245.16 359.45 43012.29 47974.37 2019-10-18 11:02:29.000 291 21245.17 359.44 43012.26 47974.37 2019-10-18 11:02:30.000 291 21245.18 359.42 43012.29 47974.34 2019-10-18 11:02:31.000 291 21245.16 359.44 43012.31 47974.37 2019-10-18 11:02:32.000 291 21245.16 359.48 43012.31 47974.37 2019-10-18 11:02:33.000 291 21245.13 359.50 43012.28 47974.36 2019-10-18 11:02:34.000 291 21245.15 359.52 43012.25 47974.35 2019-10-18 11:02:35.000 291 21245.12 359.52 43012.22 47974.34 2019-10-18 11:02:36.000 291 21245.12 359.52 43012.21 47974.30 2019-10-18 11:02:37.000 291 21245.11 359.52 43012.20 47974.33 2019-10-18 11:02:38.000 291 21245.12 359.56 43012.20 47974.30 2019-10-18 11:02:39.000 291 21245.12 359.57 43012.21 47974.29 2019-10-18 11:02:40.000 291 21245.16 359.54 43012.21 47974.28 2019-10-18 11:02:41.000 291 21245.15 359.52 43012.19 47974.32 2019-10-18 11:02:42.000 291 21245.13 359.53 43012.18 47974.28 2019-10-18 11:02:43.000 291 21245.16 359.50 43012.22 47974.30 2019-10-18 11:02:44.000 291 21245.16 359.49 43012.21 47974.27 2019-10-18 11:02:45.000 291 21245.11 359.43 43012.19 47974.29 2019-10-18 11:02:46.000 291 21245.09 359.36 43012.25 47974.28 2019-10-18 11:02:47.000 291 21245.05 359.35 43012.28 47974.33 2019-10-18 11:02:48.000 291 21245.01 359.34 43012.30 47974.29 2019-10-18 11:02:49.000 291 21245.03 359.31 43012.34 47974.34 2019-10-18 11:02:50.000 291 21245.04 359.33 43012.35 47974.38 2019-10-18 11:02:51.000 291 21245.03 359.35 43012.33 47974.33 2019-10-18 11:02:52.000 291 21245.05 359.41 43012.31 47974.33 2019-10-18 11:02:53.000 291 21245.04 359.43 43012.31 47974.36 2019-10-18 11:02:54.000 291 21245.07 359.43 43012.28 47974.33 2019-10-18 11:02:55.000 291 21245.05 359.44 43012.25 47974.31 2019-10-18 11:02:56.000 291 21245.08 359.46 43012.23 47974.30 2019-10-18 11:02:57.000 291 21245.11 359.48 43012.18 47974.27 2019-10-18 11:02:58.000 291 21245.12 359.48 43012.17 47974.28 2019-10-18 11:02:59.000 291 21245.14 359.46 43012.17 47974.31 2019-10-18 11:03:00.000 291 21245.08 359.50 43012.18 47974.29 2019-10-18 11:03:01.000 291 21245.04 359.51 43012.14 47974.23 2019-10-18 11:03:02.000 291 21245.03 359.51 43012.14 47974.22 2019-10-18 11:03:03.000 291 21245.00 359.53 43012.15 47974.20 2019-10-18 11:03:04.000 291 21244.99 359.53 43012.18 47974.17 2019-10-18 11:03:05.000 291 21244.98 359.54 43012.16 47974.19 2019-10-18 11:03:06.000 291 21244.98 359.56 43012.13 47974.16 2019-10-18 11:03:07.000 291 21244.94 359.57 43012.13 47974.11 2019-10-18 11:03:08.000 291 21244.94 359.58 43012.11 47974.13 2019-10-18 11:03:09.000 291 21244.95 359.58 43012.08 47974.07 2019-10-18 11:03:10.000 291 21244.89 359.61 43012.06 47974.07 2019-10-18 11:03:11.000 291 21244.82 359.66 43012.00 47974.04 2019-10-18 11:03:12.000 291 21244.82 359.66 43011.98 47973.97 2019-10-18 11:03:13.000 291 21244.77 359.69 43011.95 47973.96 2019-10-18 11:03:14.000 291 21244.78 359.69 43011.91 47973.93 2019-10-18 11:03:15.000 291 21244.75 359.71 43011.92 47973.87 2019-10-18 11:03:16.000 291 21244.69 359.69 43011.87 47973.84 2019-10-18 11:03:17.000 291 21244.67 359.71 43011.85 47973.83 2019-10-18 11:03:18.000 291 21244.69 359.86 43011.83 47973.80 2019-10-18 11:03:19.000 291 21244.68 359.98 43011.75 47973.76 2019-10-18 11:03:20.000 291 21244.72 360.04 43011.67 47973.67 2019-10-18 11:03:21.000 291 21244.75 360.05 43011.62 47973.61 2019-10-18 11:03:22.000 291 21244.79 360.06 43011.56 47973.60 2019-10-18 11:03:23.000 291 21244.77 360.09 43011.50 47973.54 2019-10-18 11:03:24.000 291 21244.79 360.11 43011.49 47973.54 2019-10-18 11:03:25.000 291 21244.78 360.12 43011.44 47973.49 2019-10-18 11:03:26.000 291 21244.75 360.13 43011.40 47973.45 2019-10-18 11:03:27.000 291 21244.73 360.15 43011.38 47973.41 2019-10-18 11:03:28.000 291 21244.70 360.14 43011.37 47973.40 2019-10-18 11:03:29.000 291 21244.65 360.09 43011.40 47973.40 2019-10-18 11:03:30.000 291 21244.65 360.05 43011.40 47973.36 2019-10-18 11:03:31.000 291 21244.65 359.99 43011.42 47973.39 2019-10-18 11:03:32.000 291 21244.62 359.95 43011.42 47973.41 2019-10-18 11:03:33.000 291 21244.62 359.96 43011.46 47973.41 2019-10-18 11:03:34.000 291 21244.57 360.00 43011.47 47973.39 2019-10-18 11:03:35.000 291 21244.59 360.05 43011.45 47973.40 2019-10-18 11:03:36.000 291 21244.57 360.05 43011.43 47973.39 2019-10-18 11:03:37.000 291 21244.56 360.04 43011.44 47973.35 2019-10-18 11:03:38.000 291 21244.58 360.02 43011.44 47973.37 2019-10-18 11:03:39.000 291 21244.59 360.02 43011.44 47973.36 2019-10-18 11:03:40.000 291 21244.59 360.02 43011.45 47973.34 2019-10-18 11:03:41.000 291 21244.56 360.10 43011.43 47973.35 2019-10-18 11:03:42.000 291 21244.59 360.13 43011.41 47973.34 2019-10-18 11:03:43.000 291 21244.58 360.14 43011.40 47973.33 2019-10-18 11:03:44.000 291 21244.61 360.15 43011.38 47973.33 2019-10-18 11:03:45.000 291 21244.62 360.12 43011.36 47973.28 2019-10-18 11:03:46.000 291 21244.60 360.09 43011.38 47973.29 2019-10-18 11:03:47.000 291 21244.55 360.11 43011.37 47973.28 2019-10-18 11:03:48.000 291 21244.52 360.12 43011.35 47973.29 2019-10-18 11:03:49.000 291 21244.55 360.11 43011.36 47973.27 2019-10-18 11:03:50.000 291 21244.59 360.12 43011.34 47973.29 2019-10-18 11:03:51.000 291 21244.56 360.15 43011.34 47973.25 2019-10-18 11:03:52.000 291 21244.59 360.16 43011.33 47973.29 2019-10-18 11:03:53.000 291 21244.62 360.16 43011.30 47973.23 2019-10-18 11:03:54.000 291 21244.61 360.17 43011.28 47973.24 2019-10-18 11:03:55.000 291 21244.64 360.21 43011.25 47973.24 2019-10-18 11:03:56.000 291 21244.65 360.21 43011.29 47973.23 2019-10-18 11:03:57.000 291 21244.66 360.20 43011.27 47973.23 2019-10-18 11:03:58.000 291 21244.68 360.15 43011.25 47973.21 2019-10-18 11:03:59.000 291 21244.66 360.10 43011.29 47973.24 2019-10-18 11:04:00.000 291 21244.70 360.04 43011.33 47973.28 2019-10-18 11:04:01.000 291 21244.73 359.97 43011.41 47973.32 2019-10-18 11:04:02.000 291 21244.79 359.86 43011.50 47973.38 2019-10-18 11:04:03.000 291 21244.89 359.80 43011.57 47973.46 2019-10-18 11:04:04.000 291 21244.96 359.79 43011.60 47973.54 2019-10-18 11:04:05.000 291 21245.02 359.76 43011.61 47973.62 2019-10-18 11:04:06.000 291 21245.07 359.71 43011.60 47973.67 2019-10-18 11:04:07.000 291 21245.14 359.63 43011.64 47973.72 2019-10-18 11:04:08.000 291 21245.18 359.59 43011.69 47973.81 2019-10-18 11:04:09.000 291 21245.23 359.56 43011.68 47973.83 2019-10-18 11:04:10.000 291 21245.32 359.54 43011.72 47973.90 2019-10-18 11:04:11.000 291 21245.29 359.50 43011.75 47973.91 2019-10-18 11:04:12.000 291 21245.27 359.47 43011.81 47973.94 2019-10-18 11:04:13.000 291 21245.26 359.40 43011.82 47973.94 2019-10-18 11:04:14.000 291 21245.23 359.38 43011.88 47973.97 2019-10-18 11:04:15.000 291 21245.23 359.36 43011.89 47973.94 2019-10-18 11:04:16.000 291 21245.25 359.32 43011.88 47973.98 2019-10-18 11:04:17.000 291 21245.23 359.29 43011.92 47974.00 2019-10-18 11:04:18.000 291 21245.21 359.27 43011.96 47974.01 2019-10-18 11:04:19.000 291 21245.21 359.25 43011.98 47974.03 2019-10-18 11:04:20.000 291 21245.19 359.25 43011.98 47974.04 2019-10-18 11:04:21.000 291 21245.22 359.25 43011.97 47974.07 2019-10-18 11:04:22.000 291 21245.29 359.29 43011.99 47974.07 2019-10-18 11:04:23.000 291 21245.30 359.33 43011.93 47974.08 2019-10-18 11:04:24.000 291 21245.27 359.36 43011.88 47974.04 2019-10-18 11:04:25.000 291 21245.22 359.35 43011.86 47974.04 2019-10-18 11:04:26.000 291 21245.21 359.36 43011.84 47973.96 2019-10-18 11:04:27.000 291 21245.20 359.35 43011.84 47973.95 2019-10-18 11:04:28.000 291 21245.19 359.34 43011.85 47973.94 2019-10-18 11:04:29.000 291 21245.19 359.30 43011.88 47973.95 2019-10-18 11:04:30.000 291 21245.21 359.26 43011.90 47973.95 2019-10-18 11:04:31.000 291 21245.22 359.27 43011.90 47974.00 2019-10-18 11:04:32.000 291 21245.17 359.27 43011.91 47974.00 2019-10-18 11:04:33.000 291 21245.20 359.28 43011.92 47974.00 2019-10-18 11:04:34.000 291 21245.19 359.29 43011.93 47974.04 2019-10-18 11:04:35.000 291 21245.15 359.29 43011.93 47974.03 2019-10-18 11:04:36.000 291 21245.12 359.30 43011.92 47974.00 2019-10-18 11:04:37.000 291 21245.09 359.32 43011.92 47974.01 2019-10-18 11:04:38.000 291 21245.07 359.37 43011.89 47974.02 2019-10-18 11:04:39.000 291 21245.02 359.39 43011.87 47973.99 2019-10-18 11:04:40.000 291 21244.99 359.35 43011.92 47973.95 2019-10-18 11:04:41.000 291 21244.92 359.31 43011.94 47973.93 2019-10-18 11:04:42.000 291 21244.86 359.27 43011.96 47973.92 2019-10-18 11:04:43.000 291 21244.82 359.28 43012.03 47973.90 2019-10-18 11:04:44.000 291 21244.81 359.29 43012.04 47973.92 2019-10-18 11:04:45.000 291 21244.78 359.27 43012.04 47973.94 2019-10-18 11:04:46.000 291 21244.72 359.23 43012.03 47973.95 2019-10-18 11:04:47.000 291 21244.68 359.25 43012.06 47973.92 2019-10-18 11:04:48.000 291 21244.63 359.25 43012.04 47973.92 2019-10-18 11:04:49.000 291 21244.59 359.24 43012.07 47973.91 2019-10-18 11:04:50.000 291 21244.61 359.23 43012.10 47973.91 2019-10-18 11:04:51.000 291 21244.60 359.23 43012.12 47973.94 2019-10-18 11:04:52.000 291 21244.53 359.23 43012.11 47973.93 2019-10-18 11:04:53.000 291 21244.53 359.23 43012.13 47973.93 2019-10-18 11:04:54.000 291 21244.53 359.23 43012.13 47973.91 2019-10-18 11:04:55.000 291 21244.51 359.25 43012.16 47973.92 2019-10-18 11:04:56.000 291 21244.51 359.26 43012.12 47973.89 2019-10-18 11:04:57.000 291 21244.46 359.27 43012.10 47973.88 2019-10-18 11:04:58.000 291 21244.45 359.23 43012.10 47973.90 2019-10-18 11:04:59.000 291 21244.41 359.24 43012.12 47973.86 2019-10-18 11:05:00.000 291 21244.41 359.21 43012.15 47973.88 2019-10-18 11:05:01.000 291 21244.40 359.19 43012.16 47973.86 2019-10-18 11:05:02.000 291 21244.43 359.17 43012.16 47973.88 2019-10-18 11:05:03.000 291 21244.48 359.15 43012.16 47973.91 2019-10-18 11:05:04.000 291 21244.48 359.14 43012.19 47973.89 2019-10-18 11:05:05.000 291 21244.51 359.12 43012.20 47973.93 2019-10-18 11:05:06.000 291 21244.51 359.10 43012.19 47973.97 2019-10-18 11:05:07.000 291 21244.54 359.09 43012.22 47973.97 2019-10-18 11:05:08.000 291 21244.55 359.10 43012.21 47973.99 2019-10-18 11:05:09.000 291 21244.60 359.07 43012.23 47973.99 2019-10-18 11:05:10.000 291 21244.61 359.03 43012.22 47974.01 2019-10-18 11:05:11.000 291 21244.63 359.03 43012.22 47974.04 2019-10-18 11:05:12.000 291 21244.67 359.07 43012.24 47974.05 2019-10-18 11:05:13.000 291 21244.68 359.07 43012.24 47974.08 2019-10-18 11:05:14.000 291 21244.70 359.04 43012.25 47974.08 2019-10-18 11:05:15.000 291 21244.69 359.03 43012.26 47974.09 2019-10-18 11:05:16.000 291 21244.72 359.03 43012.24 47974.11 2019-10-18 11:05:17.000 291 21244.76 359.05 43012.23 47974.09 2019-10-18 11:05:18.000 291 21244.78 359.06 43012.25 47974.12 2019-10-18 11:05:19.000 291 21244.80 359.04 43012.26 47974.12 2019-10-18 11:05:20.000 291 21244.79 359.06 43012.23 47974.12 2019-10-18 11:05:21.000 291 21244.82 359.06 43012.22 47974.13 2019-10-18 11:05:22.000 291 21244.87 359.03 43012.19 47974.13 2019-10-18 11:05:23.000 291 21244.89 358.99 43012.22 47974.12 2019-10-18 11:05:24.000 291 21244.89 358.99 43012.23 47974.15 2019-10-18 11:05:25.000 291 21244.83 358.97 43012.24 47974.15 2019-10-18 11:05:26.000 291 21244.74 358.97 43012.27 47974.11 2019-10-18 11:05:27.000 291 21244.70 358.95 43012.29 47974.13 2019-10-18 11:05:28.000 291 21244.66 358.96 43012.29 47974.11 2019-10-18 11:05:29.000 291 21244.67 358.94 43012.30 47974.08 2019-10-18 11:05:30.000 291 21244.63 358.95 43012.27 47974.10 2019-10-18 11:05:31.000 291 21244.63 358.96 43012.25 47974.07 2019-10-18 11:05:32.000 291 21244.63 358.99 43012.23 47974.07 2019-10-18 11:05:33.000 291 21244.66 359.02 43012.18 47974.05 2019-10-18 11:05:34.000 291 21244.67 359.09 43012.17 47974.05 2019-10-18 11:05:35.000 291 21244.67 359.10 43012.14 47974.01 2019-10-18 11:05:36.000 291 21244.66 359.05 43012.12 47973.97 2019-10-18 11:05:37.000 291 21244.67 359.05 43012.16 47973.97 2019-10-18 11:05:38.000 291 21244.70 359.01 43012.16 47973.97 2019-10-18 11:05:39.000 291 21244.70 359.01 43012.17 47973.98 2019-10-18 11:05:40.000 291 21244.70 358.99 43012.18 47974.02 2019-10-18 11:05:41.000 291 21244.69 359.02 43012.18 47974.01 2019-10-18 11:05:42.000 291 21244.68 359.03 43012.19 47974.03 2019-10-18 11:05:43.000 291 21244.70 359.03 43012.18 47974.04 2019-10-18 11:05:44.000 291 21244.71 359.05 43012.18 47974.01 2019-10-18 11:05:45.000 291 21244.72 359.03 43012.17 47974.03 2019-10-18 11:05:46.000 291 21244.69 359.03 43012.19 47974.02 2019-10-18 11:05:47.000 291 21244.71 359.02 43012.20 47974.03 2019-10-18 11:05:48.000 291 21244.75 358.98 43012.16 47974.04 2019-10-18 11:05:49.000 291 21244.82 359.00 43012.16 47974.05 2019-10-18 11:05:50.000 291 21244.86 358.99 43012.16 47974.08 2019-10-18 11:05:51.000 291 21244.92 358.96 43012.16 47974.10 2019-10-18 11:05:52.000 291 21244.93 358.96 43012.15 47974.12 2019-10-18 11:05:53.000 291 21244.97 358.99 43012.14 47974.11 2019-10-18 11:05:54.000 291 21245.04 359.01 43012.16 47974.11 2019-10-18 11:05:55.000 291 21245.11 359.03 43012.11 47974.13 2019-10-18 11:05:56.000 291 21245.09 359.05 43012.05 47974.09 2019-10-18 11:05:57.000 291 21245.09 359.04 43012.03 47974.09 2019-10-18 11:05:58.000 291 21245.09 359.05 43012.00 47974.09 2019-10-18 11:05:59.000 291 21245.04 359.04 43011.98 47974.06 2019-10-18 11:06:00.000 291 21244.98 359.02 43011.96 47974.03 2019-10-18 11:06:01.000 291 21244.94 358.96 43011.98 47974.00 2019-10-18 11:06:02.000 291 21244.91 358.96 43012.00 47973.98 2019-10-18 11:06:03.000 291 21244.89 358.95 43012.01 47973.97 2019-10-18 11:06:04.000 291 21244.90 358.90 43012.00 47973.98 2019-10-18 11:06:05.000 291 21244.91 358.85 43012.03 47973.98 2019-10-18 11:06:06.000 291 21244.93 358.80 43012.06 47974.01 2019-10-18 11:06:07.000 291 21244.94 358.76 43012.10 47974.04 2019-10-18 11:06:08.000 291 21244.95 358.76 43012.17 47974.06 2019-10-18 11:06:09.000 291 21244.98 358.77 43012.17 47974.09 2019-10-18 11:06:10.000 291 21244.96 358.80 43012.14 47974.09 2019-10-18 11:06:11.000 291 21244.97 358.78 43012.15 47974.12 2019-10-18 11:06:12.000 291 21244.99 358.70 43012.17 47974.12 2019-10-18 11:06:13.000 291 21244.99 358.70 43012.22 47974.16 2019-10-18 11:06:14.000 291 21244.97 358.69 43012.23 47974.16 2019-10-18 11:06:15.000 291 21244.97 358.70 43012.22 47974.20 2019-10-18 11:06:16.000 291 21244.99 358.72 43012.26 47974.17 2019-10-18 11:06:17.000 291 21245.00 358.71 43012.22 47974.18 2019-10-18 11:06:18.000 291 21244.98 358.68 43012.24 47974.19 2019-10-18 11:06:19.000 291 21244.94 358.70 43012.25 47974.18 2019-10-18 11:06:20.000 291 21244.93 358.68 43012.24 47974.18 2019-10-18 11:06:21.000 291 21244.90 358.68 43012.23 47974.16 2019-10-18 11:06:22.000 291 21244.86 358.67 43012.24 47974.16 2019-10-18 11:06:23.000 291 21244.87 358.66 43012.25 47974.17 2019-10-18 11:06:24.000 291 21244.86 358.63 43012.27 47974.14 2019-10-18 11:06:25.000 291 21244.87 358.64 43012.24 47974.15 2019-10-18 11:06:26.000 291 21244.89 358.63 43012.28 47974.18 2019-10-18 11:06:27.000 291 21244.86 358.68 43012.27 47974.16 2019-10-18 11:06:28.000 291 21244.86 358.72 43012.28 47974.19 2019-10-18 11:06:29.000 291 21244.84 358.75 43012.24 47974.15 2019-10-18 11:06:30.000 291 21244.84 358.80 43012.20 47974.12 2019-10-18 11:06:31.000 291 21244.88 358.79 43012.21 47974.11 2019-10-18 11:06:32.000 291 21244.89 358.75 43012.22 47974.11 2019-10-18 11:06:33.000 291 21244.89 358.75 43012.22 47974.11 2019-10-18 11:06:34.000 291 21244.93 358.78 43012.25 47974.12 2019-10-18 11:06:35.000 291 21244.90 358.79 43012.25 47974.15 2019-10-18 11:06:36.000 291 21244.88 358.81 43012.23 47974.12 2019-10-18 11:06:37.000 291 21244.87 358.81 43012.21 47974.13 2019-10-18 11:06:38.000 291 21244.89 358.77 43012.20 47974.09 2019-10-18 11:06:39.000 291 21244.92 358.78 43012.20 47974.10 2019-10-18 11:06:40.000 291 21244.89 358.80 43012.16 47974.11 2019-10-18 11:06:41.000 291 21244.86 358.82 43012.14 47974.09 2019-10-18 11:06:42.000 291 21244.80 358.83 43012.11 47974.05 2019-10-18 11:06:43.000 291 21244.72 358.85 43012.07 47973.99 2019-10-18 11:06:44.000 291 21244.69 358.85 43012.07 47973.99 2019-10-18 11:06:45.000 291 21244.67 358.79 43012.07 47973.90 2019-10-18 11:06:46.000 291 21244.71 358.75 43012.09 47973.96 2019-10-18 11:06:47.000 291 21244.73 358.72 43012.14 47973.97 2019-10-18 11:06:48.000 291 21244.72 358.71 43012.11 47973.99 2019-10-18 11:06:49.000 291 21244.76 358.69 43012.13 47974.04 2019-10-18 11:06:50.000 291 21244.73 358.73 43012.15 47974.02 2019-10-18 11:06:51.000 291 21244.75 358.74 43012.12 47974.02 2019-10-18 11:06:52.000 291 21244.76 358.76 43012.14 47974.04 2019-10-18 11:06:53.000 291 21244.76 358.75 43012.13 47974.03 2019-10-18 11:06:54.000 291 21244.76 358.74 43012.11 47974.03 2019-10-18 11:06:55.000 291 21244.76 358.73 43012.14 47974.00 2019-10-18 11:06:56.000 291 21244.76 358.78 43012.13 47974.02 2019-10-18 11:06:57.000 291 21244.78 358.76 43012.14 47974.02 2019-10-18 11:06:58.000 291 21244.77 358.75 43012.17 47974.02 2019-10-18 11:06:59.000 291 21244.77 358.71 43012.16 47974.03 2019-10-18 11:07:00.000 291 21244.78 358.70 43012.16 47974.04 2019-10-18 11:07:01.000 291 21244.79 358.67 43012.17 47974.05 2019-10-18 11:07:02.000 291 21244.78 358.67 43012.17 47974.08 2019-10-18 11:07:03.000 291 21244.79 358.73 43012.13 47974.06 2019-10-18 11:07:04.000 291 21244.80 358.73 43012.18 47974.09 2019-10-18 11:07:05.000 291 21244.78 358.73 43012.16 47974.05 2019-10-18 11:07:06.000 291 21244.76 358.69 43012.14 47974.08 2019-10-18 11:07:07.000 291 21244.73 358.67 43012.14 47974.03 2019-10-18 11:07:08.000 291 21244.72 358.69 43012.17 47974.02 2019-10-18 11:07:09.000 291 21244.73 358.65 43012.17 47974.01 2019-10-18 11:07:10.000 291 21244.74 358.64 43012.15 47974.03 2019-10-18 11:07:11.000 291 21244.74 358.63 43012.15 47974.08 2019-10-18 11:07:12.000 291 21244.78 358.64 43012.21 47974.06 2019-10-18 11:07:13.000 291 21244.83 358.62 43012.21 47974.09 2019-10-18 11:07:14.000 291 21244.87 358.63 43012.15 47974.12 2019-10-18 11:07:15.000 291 21244.89 358.63 43012.18 47974.10 2019-10-18 11:07:16.000 291 21244.92 358.62 43012.14 47974.10 2019-10-18 11:07:17.000 291 21244.94 358.61 43012.11 47974.10 2019-10-18 11:07:18.000 291 21244.93 358.63 43012.13 47974.12 2019-10-18 11:07:19.000 291 21244.94 358.66 43012.12 47974.11 2019-10-18 11:07:20.000 291 21244.96 358.64 43012.10 47974.11 2019-10-18 11:07:21.000 291 21245.01 358.64 43012.11 47974.10 2019-10-18 11:07:22.000 291 21244.98 358.60 43012.13 47974.13 2019-10-18 11:07:23.000 291 21244.98 358.58 43012.14 47974.11 2019-10-18 11:07:24.000 291 21245.01 358.56 43012.15 47974.12 2019-10-18 11:07:25.000 291 21244.98 358.57 43012.15 47974.15 2019-10-18 11:07:26.000 291 21244.97 358.68 43012.15 47974.14 2019-10-18 11:07:27.000 291 21244.93 358.79 43012.13 47974.11 2019-10-18 11:07:28.000 291 21244.90 358.86 43012.05 47974.08 2019-10-18 11:07:29.000 291 21244.87 358.88 43012.00 47974.01 2019-10-18 11:07:30.000 291 21244.83 358.89 43012.01 47973.93 2019-10-18 11:07:31.000 291 21244.80 358.93 43011.92 47973.91 2019-10-18 11:07:32.000 291 21244.77 358.92 43011.89 47973.87 2019-10-18 11:07:33.000 291 21244.75 358.90 43011.91 47973.83 2019-10-18 11:07:34.000 291 21244.74 358.89 43011.92 47973.83 2019-10-18 11:07:35.000 291 21244.70 358.89 43011.90 47973.79 2019-10-18 11:07:36.000 291 21244.69 358.83 43011.92 47973.83 2019-10-18 11:07:37.000 291 21244.71 358.74 43011.97 47973.85 2019-10-18 11:07:38.000 291 21244.64 358.67 43012.03 47973.86 2019-10-18 11:07:39.000 291 21244.66 358.64 43012.05 47973.89 2019-10-18 11:07:40.000 291 21244.68 358.64 43012.09 47973.92 2019-10-18 11:07:41.000 291 21244.72 358.68 43012.10 47973.96 2019-10-18 11:07:42.000 291 21244.70 358.73 43012.13 47973.97 2019-10-18 11:07:43.000 291 21244.69 358.74 43012.13 47973.99 2019-10-18 11:07:44.000 291 21244.71 358.73 43012.11 47973.97 2019-10-18 11:07:45.000 291 21244.74 358.71 43012.09 47973.98 2019-10-18 11:07:46.000 291 21244.74 358.71 43012.12 47973.96 2019-10-18 11:07:47.000 291 21244.72 358.70 43012.14 47973.98 2019-10-18 11:07:48.000 291 21244.72 358.69 43012.13 47974.01 2019-10-18 11:07:49.000 291 21244.75 358.65 43012.14 47974.03 2019-10-18 11:07:50.000 291 21244.78 358.61 43012.16 47974.02 2019-10-18 11:07:51.000 291 21244.79 358.60 43012.17 47974.03 2019-10-18 11:07:52.000 291 21244.79 358.66 43012.15 47974.06 2019-10-18 11:07:53.000 291 21244.79 358.76 43012.12 47974.08 2019-10-18 11:07:54.000 291 21244.82 358.81 43012.06 47974.03 2019-10-18 11:07:55.000 291 21244.83 358.85 43012.00 47973.96 2019-10-18 11:07:56.000 291 21244.86 358.87 43011.93 47973.93 2019-10-18 11:07:57.000 291 21244.86 358.86 43011.89 47973.90 2019-10-18 11:07:58.000 291 21244.85 358.84 43011.89 47973.85 2019-10-18 11:07:59.000 291 21244.85 358.80 43011.87 47973.81 2019-10-18 11:08:00.000 291 21244.86 358.78 43011.87 47973.86 2019-10-18 11:08:01.000 291 21244.85 358.81 43011.86 47973.82 2019-10-18 11:08:02.000 291 21244.83 358.76 43011.85 47973.84 2019-10-18 11:08:03.000 291 21244.85 358.73 43011.86 47973.81 2019-10-18 11:08:04.000 291 21244.83 358.67 43011.88 47973.84 2019-10-18 11:08:05.000 291 21244.84 358.61 43011.91 47973.84 2019-10-18 11:08:06.000 291 21244.85 358.62 43011.93 47973.85 2019-10-18 11:08:07.000 291 21244.87 358.63 43011.96 47973.89 2019-10-18 11:08:08.000 291 21244.91 358.65 43011.95 47973.88 2019-10-18 11:08:09.000 291 21244.93 358.62 43011.95 47973.91 2019-10-18 11:08:10.000 291 21244.92 358.55 43011.92 47973.91 2019-10-18 11:08:11.000 291 21244.87 358.52 43011.92 47973.88 2019-10-18 11:08:12.000 291 21244.84 358.43 43011.99 47973.92 2019-10-18 11:08:13.000 291 21244.80 358.39 43012.02 47973.94 2019-10-18 11:08:14.000 291 21244.74 358.35 43012.08 47973.93 2019-10-18 11:08:15.000 291 21244.72 358.34 43012.08 47973.98 2019-10-18 11:08:16.000 291 21244.74 358.35 43012.12 47973.97 2019-10-18 11:08:17.000 291 21244.72 358.31 43012.16 47974.00 2019-10-18 11:08:18.000 291 21244.72 358.29 43012.18 47974.02 2019-10-18 11:08:19.000 291 21244.71 358.28 43012.19 47974.05 2019-10-18 11:08:20.000 291 21244.70 358.28 43012.18 47974.03 2019-10-18 11:08:21.000 291 21244.69 358.29 43012.23 47974.04 2019-10-18 11:08:22.000 291 21244.69 358.27 43012.22 47974.05 2019-10-18 11:08:23.000 291 21244.69 358.24 43012.20 47974.06 2019-10-18 11:08:24.000 291 21244.65 358.24 43012.23 47974.05 2019-10-18 11:08:25.000 291 21244.65 358.20 43012.26 47974.07 2019-10-18 11:08:26.000 291 21244.62 358.19 43012.25 47974.07 2019-10-18 11:08:27.000 291 21244.58 358.17 43012.21 47974.08 2019-10-18 11:08:28.000 291 21244.60 358.15 43012.27 47974.09 2019-10-18 11:08:29.000 291 21244.62 358.15 43012.30 47974.08 2019-10-18 11:08:30.000 291 21244.64 358.15 43012.30 47974.10 2019-10-18 11:08:31.000 291 21244.63 358.15 43012.32 47974.09 2019-10-18 11:08:32.000 291 21244.65 358.19 43012.31 47974.13 2019-10-18 11:08:33.000 291 21244.63 358.18 43012.30 47974.12 2019-10-18 11:08:34.000 291 21244.64 358.20 43012.27 47974.13 2019-10-18 11:08:35.000 291 21244.62 358.17 43012.28 47974.10 2019-10-18 11:08:36.000 291 21244.61 358.18 43012.28 47974.13 2019-10-18 11:08:37.000 291 21244.59 358.16 43012.30 47974.08 2019-10-18 11:08:38.000 291 21244.60 358.13 43012.31 47974.12 2019-10-18 11:08:39.000 291 21244.59 358.13 43012.34 47974.10 2019-10-18 11:08:40.000 291 21244.57 358.14 43012.35 47974.07 2019-10-18 11:08:41.000 291 21244.52 358.12 43012.36 47974.04 2019-10-18 11:08:42.000 291 21244.50 358.11 43012.33 47974.05 2019-10-18 11:08:43.000 291 21244.49 358.11 43012.33 47974.05 2019-10-18 11:08:44.000 291 21244.43 358.11 43012.33 47974.01 2019-10-18 11:08:45.000 291 21244.42 358.09 43012.35 47973.99 2019-10-18 11:08:46.000 291 21244.43 358.09 43012.30 47974.00 2019-10-18 11:08:47.000 291 21244.44 358.11 43012.28 47974.00 2019-10-18 11:08:48.000 291 21244.43 358.12 43012.31 47973.98 2019-10-18 11:08:49.000 291 21244.43 358.11 43012.32 47973.98 2019-10-18 11:08:50.000 291 21244.49 358.09 43012.29 47973.99 2019-10-18 11:08:51.000 291 21244.51 358.13 43012.26 47973.95 2019-10-18 11:08:52.000 291 21244.56 358.14 43012.22 47973.99 2019-10-18 11:08:53.000 291 21244.58 358.13 43012.21 47973.95 2019-10-18 11:08:54.000 291 21244.61 358.13 43012.19 47973.97 2019-10-18 11:08:55.000 291 21244.63 358.14 43012.14 47973.99 2019-10-18 11:08:56.000 291 21244.70 358.11 43012.18 47973.98 2019-10-18 11:08:57.000 291 21244.71 358.07 43012.20 47973.97 2019-10-18 11:08:58.000 291 21244.77 358.03 43012.18 47973.98 2019-10-18 11:08:59.000 291 21244.82 358.05 43012.17 47974.02 2019-10-18 11:09:00.000 291 21244.82 358.00 43012.19 47974.01 2019-10-18 11:09:01.000 291 21244.80 357.96 43012.22 47974.03 2019-10-18 11:09:02.000 291 21244.77 357.94 43012.23 47974.05 2019-10-18 11:09:03.000 291 21244.78 357.92 43012.26 47974.07 2019-10-18 11:09:04.000 291 21244.78 357.88 43012.28 47974.06 2019-10-18 11:09:05.000 291 21244.86 357.85 43012.28 47974.09 2019-10-18 11:09:06.000 291 21244.86 357.90 43012.24 47974.13 2019-10-18 11:09:07.000 291 21244.90 357.91 43012.22 47974.11 2019-10-18 11:09:08.000 291 21244.92 357.92 43012.24 47974.09 2019-10-18 11:09:09.000 291 21244.91 357.89 43012.22 47974.13 2019-10-18 11:09:10.000 291 21244.91 357.89 43012.23 47974.09 2019-10-18 11:09:11.000 291 21244.91 357.88 43012.20 47974.09 2019-10-18 11:09:12.000 291 21244.97 357.88 43012.19 47974.10 2019-10-18 11:09:13.000 291 21245.02 357.89 43012.19 47974.11 2019-10-18 11:09:14.000 291 21245.02 357.91 43012.14 47974.13 2019-10-18 11:09:15.000 291 21245.04 357.91 43012.11 47974.08 2019-10-18 11:09:16.000 291 21245.08 357.95 43012.11 47974.08 2019-10-18 11:09:17.000 291 21245.07 357.88 43012.09 47974.07 2019-10-18 11:09:18.000 291 21244.99 357.83 43012.06 47974.05 2019-10-18 11:09:19.000 291 21244.93 357.77 43012.08 47974.05 2019-10-18 11:09:20.000 291 21244.94 357.75 43012.12 47974.08 2019-10-18 11:09:21.000 291 21244.96 357.75 43012.16 47974.09 2019-10-18 11:09:22.000 291 21244.95 357.74 43012.14 47974.10 2019-10-18 11:09:23.000 291 21244.92 357.73 43012.18 47974.11 2019-10-18 11:09:24.000 291 21244.88 357.71 43012.18 47974.11 2019-10-18 11:09:25.000 291 21244.92 357.68 43012.23 47974.14 2019-10-18 11:09:26.000 291 21244.93 357.66 43012.23 47974.13 2019-10-18 11:09:27.000 291 21244.95 357.62 43012.28 47974.19 2019-10-18 11:09:28.000 291 21244.93 357.60 43012.28 47974.16 2019-10-18 11:09:29.000 291 21244.92 357.59 43012.25 47974.22 2019-10-18 11:09:30.000 291 21244.89 357.56 43012.26 47974.22 2019-10-18 11:09:31.000 291 21244.87 357.52 43012.29 47974.22 2019-10-18 11:09:32.000 291 21244.81 357.49 43012.33 47974.18 2019-10-18 11:09:33.000 291 21244.79 357.48 43012.35 47974.24 2019-10-18 11:09:34.000 291 21244.80 357.48 43012.37 47974.23 2019-10-18 11:09:35.000 291 21244.76 357.51 43012.42 47974.25 2019-10-18 11:09:36.000 291 21244.77 357.52 43012.40 47974.24 2019-10-18 11:09:37.000 291 21244.79 357.54 43012.39 47974.27 2019-10-18 11:09:38.000 291 21244.82 357.57 43012.34 47974.25 2019-10-18 11:09:39.000 291 21244.83 357.61 43012.34 47974.25 2019-10-18 11:09:40.000 291 21244.82 357.65 43012.38 47974.24 2019-10-18 11:09:41.000 291 21244.84 357.63 43012.34 47974.23 2019-10-18 11:09:42.000 291 21244.85 357.63 43012.34 47974.21 2019-10-18 11:09:43.000 291 21244.78 357.65 43012.35 47974.20 2019-10-18 11:09:44.000 291 21244.74 357.66 43012.29 47974.21 2019-10-18 11:09:45.000 291 21244.74 357.65 43012.31 47974.14 2019-10-18 11:09:46.000 291 21244.72 357.65 43012.28 47974.15 2019-10-18 11:09:47.000 291 21244.70 357.65 43012.28 47974.15 2019-10-18 11:09:48.000 291 21244.70 357.64 43012.32 47974.14 2019-10-18 11:09:49.000 291 21244.68 357.65 43012.32 47974.14 2019-10-18 11:09:50.000 291 21244.68 357.66 43012.32 47974.13 2019-10-18 11:09:51.000 291 21244.66 357.66 43012.27 47974.09 2019-10-18 11:09:52.000 291 21244.64 357.66 43012.24 47974.10 2019-10-18 11:09:53.000 291 21244.60 357.66 43012.27 47974.12 2019-10-18 11:09:54.000 291 21244.59 357.65 43012.28 47974.09 2019-10-18 11:09:55.000 291 21244.60 357.69 43012.26 47974.07 2019-10-18 11:09:56.000 291 21244.59 357.72 43012.26 47974.08 2019-10-18 11:09:57.000 291 21244.62 357.75 43012.24 47974.03 2019-10-18 11:09:58.000 291 21244.59 357.77 43012.19 47974.02 2019-10-18 11:09:59.000 291 21244.55 357.75 43012.19 47973.97 2019-10-18 11:10:00.000 291 21244.53 357.72 43012.20 47973.96 2019-10-18 11:10:01.000 291 21244.52 357.70 43012.20 47973.96 2019-10-18 11:10:02.000 291 21244.47 357.73 43012.24 47973.97 2019-10-18 11:10:03.000 291 21244.46 357.76 43012.24 47973.94 2019-10-18 11:10:04.000 291 21244.45 357.77 43012.20 47973.97 2019-10-18 11:10:05.000 291 21244.36 357.84 43012.19 47973.91 2019-10-18 11:10:06.000 291 21244.34 357.87 43012.18 47973.90 2019-10-18 11:10:07.000 291 21244.35 357.87 43012.16 47973.88 2019-10-18 11:10:08.000 291 21244.33 357.88 43012.15 47973.86 2019-10-18 11:10:09.000 291 21244.29 357.90 43012.13 47973.81 2019-10-18 11:10:10.000 291 21244.26 357.92 43012.13 47973.83 2019-10-18 11:10:11.000 291 21244.28 357.96 43012.14 47973.84 2019-10-18 11:10:12.000 291 21244.29 357.97 43012.16 47973.82 2019-10-18 11:10:13.000 291 21244.29 357.98 43012.12 47973.81 2019-10-18 11:10:14.000 291 21244.34 358.01 43012.14 47973.82 2019-10-18 11:10:15.000 291 21244.35 358.03 43012.15 47973.84 2019-10-18 11:10:16.000 291 21244.35 358.04 43012.16 47973.85 2019-10-18 11:10:17.000 291 21244.33 358.05 43012.18 47973.86 2019-10-18 11:10:18.000 291 21244.32 358.07 43012.12 47973.84 2019-10-18 11:10:19.000 291 21244.31 358.07 43012.15 47973.83 2019-10-18 11:10:20.000 291 21244.33 358.08 43012.14 47973.84 2019-10-18 11:10:21.000 291 21244.33 358.08 43012.13 47973.85 2019-10-18 11:10:22.000 291 21244.33 358.10 43012.10 47973.82 2019-10-18 11:10:23.000 291 21244.28 358.11 43012.09 47973.82 2019-10-18 11:10:24.000 291 21244.27 358.11 43012.10 47973.83 2019-10-18 11:10:25.000 291 21244.25 358.09 43012.13 47973.84 2019-10-18 11:10:26.000 291 21244.29 358.08 43012.17 47973.83 2019-10-18 11:10:27.000 291 21244.26 358.08 43012.19 47973.84 2019-10-18 11:10:28.000 291 21244.26 358.11 43012.17 47973.83 2019-10-18 11:10:29.000 291 21244.28 358.11 43012.16 47973.81 2019-10-18 11:10:30.000 291 21244.29 358.12 43012.14 47973.84 2019-10-18 11:10:31.000 291 21244.32 358.16 43012.14 47973.83 2019-10-18 11:10:32.000 291 21244.35 358.21 43012.13 47973.87 2019-10-18 11:10:33.000 291 21244.37 358.24 43012.11 47973.87 2019-10-18 11:10:34.000 291 21244.40 358.26 43012.07 47973.82 2019-10-18 11:10:35.000 291 21244.39 358.24 43012.01 47973.81 2019-10-18 11:10:36.000 291 21244.42 358.28 43011.98 47973.81 2019-10-18 11:10:37.000 291 21244.42 358.31 43011.97 47973.81 2019-10-18 11:10:38.000 291 21244.43 358.29 43011.93 47973.75 2019-10-18 11:10:39.000 291 21244.44 358.29 43011.92 47973.71 2019-10-18 11:10:40.000 291 21244.42 358.30 43011.90 47973.71 2019-10-18 11:10:41.000 291 21244.46 358.27 43011.92 47973.72 2019-10-18 11:10:42.000 291 21244.48 358.26 43011.88 47973.70 2019-10-18 11:10:43.000 291 21244.46 358.23 43011.93 47973.73 2019-10-18 11:10:44.000 291 21244.46 358.20 43011.94 47973.74 2019-10-18 11:10:45.000 291 21244.47 358.17 43011.97 47973.76 2019-10-18 11:10:46.000 291 21244.50 358.14 43011.97 47973.74 2019-10-18 11:10:47.000 291 21244.54 358.10 43011.95 47973.80 2019-10-18 11:10:48.000 291 21244.53 358.07 43012.01 47973.80 2019-10-18 11:10:49.000 291 21244.55 358.03 43012.05 47973.83 2019-10-18 11:10:50.000 291 21244.57 357.98 43012.05 47973.88 2019-10-18 11:10:51.000 291 21244.60 357.99 43012.04 47973.89 2019-10-18 11:10:52.000 291 21244.60 357.99 43012.09 47973.91 2019-10-18 11:10:53.000 291 21244.65 357.96 43012.13 47973.94 2019-10-18 11:10:54.000 291 21244.69 357.93 43012.11 47973.93 2019-10-18 11:10:55.000 291 21244.69 357.94 43012.13 47973.98 2019-10-18 11:10:56.000 291 21244.73 357.92 43012.15 47974.00 2019-10-18 11:10:57.000 291 21244.74 357.88 43012.16 47974.03 2019-10-18 11:10:58.000 291 21244.72 357.88 43012.13 47974.03 2019-10-18 11:10:59.000 291 21244.73 357.97 43012.14 47974.04 2019-10-18 11:11:00.000 291 21244.76 358.07 43012.07 47974.02 2019-10-18 11:11:01.000 291 21244.79 358.12 43012.03 47973.99 2019-10-18 11:11:02.000 291 21244.80 358.16 43011.99 47973.94 2019-10-18 11:11:03.000 291 21244.76 358.15 43011.96 47973.90 2019-10-18 11:11:04.000 291 21244.76 358.12 43011.96 47973.88 2019-10-18 11:11:05.000 291 21244.78 358.10 43011.95 47973.87 2019-10-18 11:11:06.000 291 21244.78 358.11 43011.92 47973.85 2019-10-18 11:11:07.000 291 21244.78 358.11 43011.96 47973.87 2019-10-18 11:11:08.000 291 21244.77 358.12 43011.95 47973.86 2019-10-18 11:11:09.000 291 21244.77 358.14 43011.93 47973.86 2019-10-18 11:11:10.000 291 21244.76 358.11 43011.95 47973.85 2019-10-18 11:11:11.000 291 21244.76 358.10 43011.93 47973.86 2019-10-18 11:11:12.000 291 21244.76 358.10 43011.93 47973.84 2019-10-18 11:11:13.000 291 21244.79 358.12 43011.91 47973.86 2019-10-18 11:11:14.000 291 21244.78 358.17 43011.89 47973.87 2019-10-18 11:11:15.000 291 21244.80 358.19 43011.87 47973.84 2019-10-18 11:11:16.000 291 21244.80 358.17 43011.86 47973.80 2019-10-18 11:11:17.000 291 21244.83 358.13 43011.87 47973.79 2019-10-18 11:11:18.000 291 21244.86 358.06 43011.90 47973.80 2019-10-18 11:11:19.000 291 21244.85 358.00 43011.91 47973.86 2019-10-18 11:11:20.000 291 21244.89 357.95 43011.94 47973.86 2019-10-18 11:11:21.000 291 21244.87 357.96 43011.95 47973.93 2019-10-18 11:11:22.000 291 21244.86 357.96 43011.98 47973.94 2019-10-18 11:11:23.000 291 21244.86 357.99 43011.97 47973.93 2019-10-18 11:11:24.000 291 21244.87 358.06 43011.96 47973.93 2019-10-18 11:11:25.000 291 21244.89 358.11 43011.92 47973.93 2019-10-18 11:11:26.000 291 21244.89 358.13 43011.91 47973.91 2019-10-18 11:11:27.000 291 21244.83 358.12 43011.85 47973.83 2019-10-18 11:11:28.000 291 21244.81 358.10 43011.83 47973.84 2019-10-18 11:11:29.000 291 21244.80 358.08 43011.84 47973.79 2019-10-18 11:11:30.000 291 21244.78 358.06 43011.81 47973.79 2019-10-18 11:11:31.000 291 21244.76 358.05 43011.86 47973.77 2019-10-18 11:11:32.000 291 21244.73 358.00 43011.85 47973.78 2019-10-18 11:11:33.000 291 21244.67 357.95 43011.84 47973.75 2019-10-18 11:11:34.000 291 21244.66 357.91 43011.86 47973.76 2019-10-18 11:11:35.000 291 21244.66 357.86 43011.89 47973.77 2019-10-18 11:11:36.000 291 21244.65 357.83 43011.91 47973.77 2019-10-18 11:11:37.000 291 21244.61 357.84 43011.93 47973.79 2019-10-18 11:11:38.000 291 21244.58 357.87 43011.94 47973.77 2019-10-18 11:11:39.000 291 21244.55 357.85 43011.94 47973.78 2019-10-18 11:11:40.000 291 21244.52 357.83 43011.93 47973.76 2019-10-18 11:11:41.000 291 21244.47 357.81 43011.94 47973.72 2019-10-18 11:11:42.000 291 21244.40 357.79 43011.93 47973.68 2019-10-18 11:11:43.000 291 21244.33 357.81 43011.96 47973.70 2019-10-18 11:11:44.000 291 21244.29 357.81 43011.97 47973.66 2019-10-18 11:11:45.000 291 21244.24 357.82 43011.96 47973.67 2019-10-18 11:11:46.000 291 21244.14 357.85 43012.00 47973.65 2019-10-18 11:11:47.000 291 21244.08 357.87 43011.98 47973.62 2019-10-18 11:11:48.000 291 21244.03 357.92 43011.99 47973.58 2019-10-18 11:11:49.000 291 21243.95 357.95 43011.96 47973.53 2019-10-18 11:11:50.000 291 21243.88 357.99 43011.93 47973.51 2019-10-18 11:11:51.000 291 21243.83 358.01 43011.90 47973.45 2019-10-18 11:11:52.000 291 21243.74 358.05 43011.91 47973.40 2019-10-18 11:11:53.000 291 21243.68 358.11 43011.93 47973.37 2019-10-18 11:11:54.000 291 21243.65 358.12 43011.90 47973.32 2019-10-18 11:11:55.000 291 21243.63 358.14 43011.89 47973.29 2019-10-18 11:11:56.000 291 21243.61 358.14 43011.89 47973.30 2019-10-18 11:11:57.000 291 21243.58 358.15 43011.88 47973.28 2019-10-18 11:11:58.000 291 21243.58 358.12 43011.88 47973.26 2019-10-18 11:11:59.000 291 21243.55 358.15 43011.89 47973.28 2019-10-18 11:12:00.000 291 21243.53 358.17 43011.92 47973.26 2019-10-18 11:12:01.000 291 21243.50 358.21 43011.90 47973.28 2019-10-18 11:12:02.000 291 21243.47 358.18 43011.89 47973.25 2019-10-18 11:12:03.000 291 21243.44 358.16 43011.96 47973.27 2019-10-18 11:12:04.000 291 21243.43 358.18 43011.93 47973.24 2019-10-18 11:12:05.000 291 21243.41 358.23 43011.93 47973.26 2019-10-18 11:12:06.000 291 21243.41 358.25 43011.92 47973.24 2019-10-18 11:12:07.000 291 21243.43 358.26 43011.89 47973.24 2019-10-18 11:12:08.000 291 21243.47 358.24 43011.91 47973.27 2019-10-18 11:12:09.000 291 21243.46 358.25 43011.93 47973.25 2019-10-18 11:12:10.000 291 21243.48 358.22 43011.94 47973.27 2019-10-18 11:12:11.000 291 21243.51 358.19 43011.95 47973.30 2019-10-18 11:12:12.000 291 21243.53 358.18 43011.93 47973.31 2019-10-18 11:12:13.000 291 21243.56 358.17 43011.93 47973.32 2019-10-18 11:12:14.000 291 21243.57 358.15 43011.91 47973.32 2019-10-18 11:12:15.000 291 21243.57 358.15 43011.94 47973.33 2019-10-18 11:12:16.000 291 21243.55 358.14 43011.94 47973.33 2019-10-18 11:12:17.000 291 21243.53 358.16 43011.89 47973.29 2019-10-18 11:12:18.000 291 21243.48 358.13 43011.91 47973.29 2019-10-18 11:12:19.000 291 21243.50 358.09 43011.93 47973.28 2019-10-18 11:12:20.000 291 21243.47 358.08 43011.96 47973.29 2019-10-18 11:12:21.000 291 21243.48 358.08 43011.94 47973.28 2019-10-18 11:12:22.000 291 21243.51 358.03 43011.95 47973.30 2019-10-18 11:12:23.000 291 21243.50 358.03 43011.97 47973.32 2019-10-18 11:12:24.000 291 21243.50 358.01 43011.99 47973.31 2019-10-18 11:12:25.000 291 21243.53 358.03 43012.03 47973.33 2019-10-18 11:12:26.000 291 21243.62 358.01 43011.98 47973.33 2019-10-18 11:12:27.000 291 21243.69 357.95 43011.99 47973.39 2019-10-18 11:12:28.000 291 21243.73 357.93 43012.02 47973.43 2019-10-18 11:12:29.000 291 21243.76 357.94 43012.06 47973.43 2019-10-18 11:12:30.000 291 21243.77 357.93 43012.03 47973.49 2019-10-18 11:12:31.000 291 21243.78 357.93 43012.04 47973.49 2019-10-18 11:12:32.000 291 21243.78 357.93 43012.05 47973.50 2019-10-18 11:12:33.000 291 21243.80 357.97 43012.06 47973.54 2019-10-18 11:12:34.000 291 21243.81 357.95 43012.08 47973.51 2019-10-18 11:12:35.000 291 21243.83 357.95 43012.09 47973.51 2019-10-18 11:12:36.000 291 21243.85 357.98 43012.09 47973.51 2019-10-18 11:12:37.000 291 21243.90 357.96 43012.07 47973.55 2019-10-18 11:12:38.000 291 21243.95 357.93 43012.05 47973.56 2019-10-18 11:12:39.000 291 21244.01 357.88 43012.04 47973.57 2019-10-18 11:12:40.000 291 21244.07 357.84 43012.07 47973.60 2019-10-18 11:12:41.000 291 21244.13 357.86 43012.10 47973.67 2019-10-18 11:12:42.000 291 21244.17 357.82 43012.14 47973.69 2019-10-18 11:12:43.000 291 21244.23 357.81 43012.12 47973.73 2019-10-18 11:12:44.000 291 21244.30 357.76 43012.13 47973.76 2019-10-18 11:12:45.000 291 21244.33 357.73 43012.13 47973.79 2019-10-18 11:12:46.000 291 21244.36 357.68 43012.19 47973.84 2019-10-18 11:12:47.000 291 21244.40 357.66 43012.20 47973.88 2019-10-18 11:12:48.000 291 21244.45 357.62 43012.20 47973.93 2019-10-18 11:12:49.000 291 21244.47 357.59 43012.23 47973.96 2019-10-18 11:12:50.000 291 21244.52 357.59 43012.25 47973.98 2019-10-18 11:12:51.000 291 21244.56 357.57 43012.26 47974.02 2019-10-18 11:12:52.000 291 21244.58 357.54 43012.28 47974.05 2019-10-18 11:12:53.000 291 21244.60 357.55 43012.29 47974.06 2019-10-18 11:12:54.000 291 21244.64 357.57 43012.32 47974.04 2019-10-18 11:12:55.000 291 21244.62 357.54 43012.29 47974.10 2019-10-18 11:12:56.000 291 21244.64 357.50 43012.29 47974.08 2019-10-18 11:12:57.000 291 21244.66 357.47 43012.30 47974.09 2019-10-18 11:12:58.000 291 21244.68 357.44 43012.28 47974.09 2019-10-18 11:12:59.000 291 21244.71 357.41 43012.30 47974.11 2019-10-18 11:13:00.000 291 21244.71 357.39 43012.27 47974.12 2019-10-18 11:13:01.000 291 21244.70 357.38 43012.31 47974.14 2019-10-18 11:13:02.000 291 21244.72 357.33 43012.30 47974.14 2019-10-18 11:13:03.000 291 21244.72 357.29 43012.33 47974.16 2019-10-18 11:13:04.000 291 21244.70 357.26 43012.37 47974.19 2019-10-18 11:13:05.000 291 21244.68 357.24 43012.39 47974.19 2019-10-18 11:13:06.000 291 21244.72 357.21 43012.44 47974.20 2019-10-18 11:13:07.000 291 21244.68 357.18 43012.42 47974.23 2019-10-18 11:13:08.000 291 21244.67 357.20 43012.42 47974.23 2019-10-18 11:13:09.000 291 21244.63 357.16 43012.49 47974.23 2019-10-18 11:13:10.000 291 21244.59 357.16 43012.50 47974.26 2019-10-18 11:13:11.000 291 21244.57 357.14 43012.49 47974.26 2019-10-18 11:13:12.000 291 21244.52 357.11 43012.52 47974.24 2019-10-18 11:13:13.000 291 21244.49 357.12 43012.52 47974.23 2019-10-18 11:13:14.000 291 21244.46 357.12 43012.54 47974.26 2019-10-18 11:13:15.000 291 21244.46 357.10 43012.58 47974.23 2019-10-18 11:13:16.000 291 21244.45 357.09 43012.56 47974.24 2019-10-18 11:13:17.000 291 21244.47 357.09 43012.58 47974.24 2019-10-18 11:13:18.000 291 21244.49 357.11 43012.57 47974.26 2019-10-18 11:13:19.000 291 21244.49 357.12 43012.56 47974.28 2019-10-18 11:13:20.000 291 21244.47 357.11 43012.57 47974.24 2019-10-18 11:13:21.000 291 21244.47 357.11 43012.57 47974.27 2019-10-18 11:13:22.000 291 21244.46 357.10 43012.56 47974.26 2019-10-18 11:13:23.000 291 21244.45 357.10 43012.52 47974.26 2019-10-18 11:13:24.000 291 21244.45 357.14 43012.51 47974.24 2019-10-18 11:13:25.000 291 21244.45 357.14 43012.50 47974.25 2019-10-18 11:13:26.000 291 21244.45 357.13 43012.53 47974.24 2019-10-18 11:13:27.000 291 21244.44 357.15 43012.54 47974.24 2019-10-18 11:13:28.000 291 21244.41 357.08 43012.57 47974.23 2019-10-18 11:13:29.000 291 21244.38 357.02 43012.60 47974.23 2019-10-18 11:13:30.000 291 21244.35 357.03 43012.64 47974.25 2019-10-18 11:13:31.000 291 21244.31 357.02 43012.61 47974.26 2019-10-18 11:13:32.000 291 21244.26 357.05 43012.60 47974.26 2019-10-18 11:13:33.000 291 21244.27 357.09 43012.62 47974.26 2019-10-18 11:13:34.000 291 21244.26 357.11 43012.65 47974.24 2019-10-18 11:13:35.000 291 21244.26 357.15 43012.65 47974.23 2019-10-18 11:13:36.000 291 21244.30 357.17 43012.61 47974.23 2019-10-18 11:13:37.000 291 21244.27 357.15 43012.57 47974.18 2019-10-18 11:13:38.000 291 21244.25 357.16 43012.52 47974.15 2019-10-18 11:13:39.000 291 21244.26 357.17 43012.51 47974.14 2019-10-18 11:13:40.000 291 21244.26 357.20 43012.52 47974.14 2019-10-18 11:13:41.000 291 21244.25 357.22 43012.50 47974.15 2019-10-18 11:13:42.000 291 21244.24 357.26 43012.45 47974.07 2019-10-18 11:13:43.000 291 21244.27 357.28 43012.39 47974.07 2019-10-18 11:13:44.000 291 21244.23 357.27 43012.40 47974.04 2019-10-18 11:13:45.000 291 21244.22 357.27 43012.39 47974.01 2019-10-18 11:13:46.000 291 21244.22 357.27 43012.35 47974.00 2019-10-18 11:13:47.000 291 21244.25 357.27 43012.33 47973.96 2019-10-18 11:13:48.000 291 21244.23 357.26 43012.34 47973.98 2019-10-18 11:13:49.000 291 21244.25 357.25 43012.36 47973.98 2019-10-18 11:13:50.000 291 21244.29 357.26 43012.35 47973.98 2019-10-18 11:13:51.000 291 21244.31 357.25 43012.31 47973.98 2019-10-18 11:13:52.000 291 21244.33 357.25 43012.33 47973.96 2019-10-18 11:13:53.000 291 21244.32 357.26 43012.34 47973.98 2019-10-18 11:13:54.000 291 21244.33 357.24 43012.32 47974.00 2019-10-18 11:13:55.000 291 21244.36 357.25 43012.32 47974.00 2019-10-18 11:13:56.000 291 21244.38 357.23 43012.28 47973.97 2019-10-18 11:13:57.000 291 21244.38 357.25 43012.27 47973.99 2019-10-18 11:13:58.000 291 21244.36 357.25 43012.27 47973.95 2019-10-18 11:13:59.000 291 21244.38 357.21 43012.27 47973.97 2019-10-18 11:14:00.000 291 21244.36 357.24 43012.24 47973.98 2019-10-18 11:14:01.000 291 21244.38 357.29 43012.21 47973.95 2019-10-18 11:14:02.000 291 21244.36 357.35 43012.18 47973.93 2019-10-18 11:14:03.000 291 21244.35 357.32 43012.17 47973.90 2019-10-18 11:14:04.000 291 21244.38 357.30 43012.19 47973.87 2019-10-18 11:14:05.000 291 21244.40 357.32 43012.13 47973.85 2019-10-18 11:14:06.000 291 21244.40 357.32 43012.08 47973.84 2019-10-18 11:14:07.000 291 21244.42 357.31 43012.10 47973.86 2019-10-18 11:14:08.000 291 21244.42 357.29 43012.11 47973.83 2019-10-18 11:14:09.000 291 21244.45 357.30 43012.12 47973.86 2019-10-18 11:14:10.000 291 21244.45 357.25 43012.12 47973.84 2019-10-18 11:14:11.000 291 21244.45 357.19 43012.11 47973.87 2019-10-18 11:14:12.000 291 21244.43 357.17 43012.14 47973.86 2019-10-18 11:14:13.000 291 21244.40 357.23 43012.15 47973.86 2019-10-18 11:14:14.000 291 21244.40 357.31 43012.14 47973.82 2019-10-18 11:14:15.000 291 21244.40 357.31 43012.10 47973.86 2019-10-18 11:14:16.000 291 21244.41 357.27 43012.08 47973.81 2019-10-18 11:14:17.000 291 21244.45 357.24 43012.08 47973.80 2019-10-18 11:14:18.000 291 21244.42 357.19 43012.11 47973.80 2019-10-18 11:14:19.000 291 21244.42 357.17 43012.10 47973.85 2019-10-18 11:14:20.000 291 21244.43 357.13 43012.10 47973.84 2019-10-18 11:14:21.000 291 21244.43 357.11 43012.10 47973.85 2019-10-18 11:14:22.000 291 21244.42 357.09 43012.15 47973.85 2019-10-18 11:14:23.000 291 21244.45 357.07 43012.21 47973.87 2019-10-18 11:14:24.000 291 21244.49 357.06 43012.24 47973.88 2019-10-18 11:14:25.000 291 21244.53 357.03 43012.23 47973.91 2019-10-18 11:14:26.000 291 21244.52 357.03 43012.21 47973.92 2019-10-18 11:14:27.000 291 21244.48 356.99 43012.21 47973.91 2019-10-18 11:14:28.000 291 21244.46 356.97 43012.21 47973.91 2019-10-18 11:14:29.000 291 21244.44 356.93 43012.25 47973.91 2019-10-18 11:14:30.000 291 21244.42 356.92 43012.23 47973.92 2019-10-18 11:14:31.000 291 21244.41 356.94 43012.21 47973.89 2019-10-18 11:14:32.000 291 21244.42 356.92 43012.20 47973.91 2019-10-18 11:14:33.000 291 21244.35 356.91 43012.20 47973.88 2019-10-18 11:14:34.000 291 21244.33 356.91 43012.18 47973.83 2019-10-18 11:14:35.000 291 21244.31 356.88 43012.17 47973.82 2019-10-18 11:14:36.000 291 21244.33 356.86 43012.19 47973.84 2019-10-18 11:14:37.000 291 21244.31 356.85 43012.20 47973.82 2019-10-18 11:14:38.000 291 21244.29 356.84 43012.21 47973.82 2019-10-18 11:14:39.000 291 21244.24 356.82 43012.21 47973.80 2019-10-18 11:14:40.000 291 21244.24 356.80 43012.20 47973.84 2019-10-18 11:14:41.000 291 21244.23 356.79 43012.22 47973.81 2019-10-18 11:14:42.000 291 21244.24 356.78 43012.26 47973.83 2019-10-18 11:14:43.000 291 21244.25 356.80 43012.24 47973.83 2019-10-18 11:14:44.000 291 21244.29 356.80 43012.26 47973.87 2019-10-18 11:14:45.000 291 21244.33 356.83 43012.27 47973.87 2019-10-18 11:14:46.000 291 21244.34 356.88 43012.22 47973.87 2019-10-18 11:14:47.000 291 21244.38 356.91 43012.18 47973.86 2019-10-18 11:14:48.000 291 21244.41 357.01 43012.15 47973.82 2019-10-18 11:14:49.000 291 21244.49 357.05 43012.10 47973.83 2019-10-18 11:14:50.000 291 21244.59 357.07 43012.04 47973.82 2019-10-18 11:14:51.000 291 21244.65 357.09 43012.01 47973.84 2019-10-18 11:14:52.000 291 21244.71 357.03 43011.98 47973.82 2019-10-18 11:14:53.000 291 21244.76 356.93 43012.03 47973.85 2019-10-18 11:14:54.000 291 21244.79 356.85 43012.06 47973.89 2019-10-18 11:14:55.000 291 21244.84 356.81 43012.11 47973.95 2019-10-18 11:14:56.000 291 21244.86 356.78 43012.13 47973.99 2019-10-18 11:14:57.000 291 21244.88 356.74 43012.16 47974.04 2019-10-18 11:14:58.000 291 21244.91 356.77 43012.14 47974.04 2019-10-18 11:14:59.000 291 21244.90 356.81 43012.16 47974.07 2019-10-18 11:15:00.000 291 21244.90 356.89 43012.13 47974.08 2019-10-18 11:15:01.000 291 21244.92 357.05 43012.07 47974.04 2019-10-18 11:15:02.000 291 21244.85 357.18 43011.96 47973.97 2019-10-18 11:15:03.000 291 21244.83 357.23 43011.83 47973.88 2019-10-18 11:15:04.000 291 21244.76 357.24 43011.77 47973.76 2019-10-18 11:15:05.000 291 21244.73 357.24 43011.73 47973.68 2019-10-18 11:15:06.000 291 21244.68 357.24 43011.66 47973.59 2019-10-18 11:15:07.000 291 21244.66 357.22 43011.66 47973.54 2019-10-18 11:15:08.000 291 21244.62 357.17 43011.68 47973.53 2019-10-18 11:15:09.000 291 21244.57 357.11 43011.69 47973.53 2019-10-18 11:15:10.000 291 21244.58 357.04 43011.70 47973.49 2019-10-18 11:15:11.000 291 21244.59 357.04 43011.75 47973.51 2019-10-18 11:15:12.000 291 21244.58 357.01 43011.77 47973.56 2019-10-18 11:15:13.000 291 21244.56 356.98 43011.81 47973.58 2019-10-18 11:15:14.000 291 21244.55 356.95 43011.82 47973.59 2019-10-18 11:15:15.000 291 21244.55 356.86 43011.87 47973.60 2019-10-18 11:15:16.000 291 21244.56 356.80 43011.93 47973.66 2019-10-18 11:15:17.000 291 21244.54 356.74 43011.95 47973.67 2019-10-18 11:15:18.000 291 21244.54 356.73 43011.98 47973.70 2019-10-18 11:15:19.000 291 21244.48 356.81 43011.97 47973.75 2019-10-18 11:15:20.000 291 21244.45 356.86 43011.96 47973.73 2019-10-18 11:15:21.000 291 21244.46 356.81 43011.94 47973.70 2019-10-18 11:15:22.000 291 21244.48 356.73 43011.97 47973.68 2019-10-18 11:15:23.000 291 21244.46 356.68 43012.01 47973.70 2019-10-18 11:15:24.000 291 21244.44 356.66 43012.04 47973.71 2019-10-18 11:15:25.000 291 21244.46 356.61 43012.07 47973.77 2019-10-18 11:15:26.000 291 21244.48 356.57 43012.10 47973.79 2019-10-18 11:15:27.000 291 21244.45 356.53 43012.13 47973.81 2019-10-18 11:15:28.000 291 21244.46 356.51 43012.16 47973.82 2019-10-18 11:15:29.000 291 21244.43 356.52 43012.16 47973.85 2019-10-18 11:15:30.000 291 21244.41 356.52 43012.12 47973.84 2019-10-18 11:15:31.000 291 21244.42 356.53 43012.11 47973.84 2019-10-18 11:15:32.000 291 21244.44 356.58 43012.11 47973.82 2019-10-18 11:15:33.000 291 21244.44 356.67 43012.10 47973.79 2019-10-18 11:15:34.000 291 21244.48 356.70 43012.03 47973.74 2019-10-18 11:15:35.000 291 21244.47 356.70 43011.96 47973.68 2019-10-18 11:15:36.000 291 21244.49 356.69 43011.90 47973.63 2019-10-18 11:15:37.000 291 21244.50 356.67 43011.88 47973.65 2019-10-18 11:15:38.000 291 21244.53 356.64 43011.86 47973.63 2019-10-18 11:15:39.000 291 21244.55 356.64 43011.90 47973.65 2019-10-18 11:15:40.000 291 21244.58 356.61 43011.89 47973.63 2019-10-18 11:15:41.000 291 21244.65 356.58 43011.88 47973.64 2019-10-18 11:15:42.000 291 21244.71 356.53 43011.92 47973.67 2019-10-18 11:15:43.000 291 21244.71 356.47 43011.92 47973.71 2019-10-18 11:15:44.000 291 21244.75 356.46 43011.93 47973.76 2019-10-18 11:15:45.000 291 21244.79 356.47 43011.93 47973.76 2019-10-18 11:15:46.000 291 21244.77 356.47 43011.92 47973.78 2019-10-18 11:15:47.000 291 21244.75 356.47 43011.94 47973.79 2019-10-18 11:15:48.000 291 21244.79 356.47 43011.96 47973.82 2019-10-18 11:15:49.000 291 21244.82 356.44 43012.00 47973.81 2019-10-18 11:15:50.000 291 21244.80 356.39 43011.98 47973.83 2019-10-18 11:15:51.000 291 21244.78 356.35 43012.00 47973.84 2019-10-18 11:15:52.000 291 21244.76 356.33 43012.05 47973.87 2019-10-18 11:15:53.000 291 21244.76 356.34 43012.07 47973.89 2019-10-18 11:15:54.000 291 21244.79 356.30 43012.06 47973.90 2019-10-18 11:15:55.000 291 21244.76 356.28 43012.12 47973.92 2019-10-18 11:15:56.000 291 21244.71 356.26 43012.15 47973.92 2019-10-18 11:15:57.000 291 21244.71 356.24 43012.19 47973.94 2019-10-18 11:15:58.000 291 21244.72 356.23 43012.20 47974.00 2019-10-18 11:15:59.000 291 21244.73 356.22 43012.24 47974.02 2019-10-18 11:16:00.000 291 21244.69 356.20 43012.21 47974.04 2019-10-18 11:16:01.000 291 21244.64 356.23 43012.19 47973.99 2019-10-18 11:16:02.000 291 21244.63 356.22 43012.21 47974.00 2019-10-18 11:16:03.000 291 21244.61 356.24 43012.21 47974.03 2019-10-18 11:16:04.000 291 21244.57 356.25 43012.21 47973.99 2019-10-18 11:16:05.000 291 21244.55 356.25 43012.19 47973.99 2019-10-18 11:16:06.000 291 21244.52 356.27 43012.18 47973.95 2019-10-18 11:16:07.000 291 21244.53 356.26 43012.20 47973.96 2019-10-18 11:16:08.000 291 21244.51 356.26 43012.19 47973.96 2019-10-18 11:16:09.000 291 21244.48 356.28 43012.19 47973.94 2019-10-18 11:16:10.000 291 21244.47 356.30 43012.19 47973.93 2019-10-18 11:16:11.000 291 21244.44 356.31 43012.20 47973.93 2019-10-18 11:16:12.000 291 21244.39 356.31 43012.17 47973.92 2019-10-18 11:16:13.000 291 21244.34 356.31 43012.17 47973.90 2019-10-18 11:16:14.000 291 21244.34 356.30 43012.19 47973.90 2019-10-18 11:16:15.000 291 21244.35 356.30 43012.18 47973.89 2019-10-18 11:16:16.000 291 21244.33 356.30 43012.20 47973.89 2019-10-18 11:16:17.000 291 21244.29 356.29 43012.23 47973.89 2019-10-18 11:16:18.000 291 21244.31 356.24 43012.24 47973.90 2019-10-18 11:16:19.000 291 21244.36 356.23 43012.24 47973.95 2019-10-18 11:16:20.000 291 21244.36 356.25 43012.23 47973.95 2019-10-18 11:16:21.000 291 21244.40 356.27 43012.26 47973.96 2019-10-18 11:16:22.000 291 21244.39 356.29 43012.24 47973.97 2019-10-18 11:16:23.000 291 21244.41 356.30 43012.25 47974.00 2019-10-18 11:16:24.000 291 21244.42 356.32 43012.27 47973.97 2019-10-18 11:16:25.000 291 21244.43 356.33 43012.24 47973.97 2019-10-18 11:16:26.000 291 21244.41 356.34 43012.20 47973.96 2019-10-18 11:16:27.000 291 21244.41 356.39 43012.17 47973.97 2019-10-18 11:16:28.000 291 21244.40 356.39 43012.17 47973.95 2019-10-18 11:16:29.000 291 21244.38 356.38 43012.14 47973.92 2019-10-18 11:16:30.000 291 21244.38 356.37 43012.15 47973.87 2019-10-18 11:16:31.000 291 21244.36 356.33 43012.18 47973.88 2019-10-18 11:16:32.000 291 21244.34 356.32 43012.19 47973.87 2019-10-18 11:16:33.000 291 21244.28 356.31 43012.20 47973.90 2019-10-18 11:16:34.000 291 21244.29 356.26 43012.22 47973.90 2019-10-18 11:16:35.000 291 21244.30 356.23 43012.28 47973.92 2019-10-18 11:16:36.000 291 21244.30 356.21 43012.32 47973.95 2019-10-18 11:16:37.000 291 21244.31 356.21 43012.28 47973.98 2019-10-18 11:16:38.000 291 21244.32 356.23 43012.29 47974.00 2019-10-18 11:16:39.000 291 21244.31 356.28 43012.30 47974.02 2019-10-18 11:16:40.000 291 21244.30 356.31 43012.32 47974.03 2019-10-18 11:16:41.000 291 21244.26 356.31 43012.31 47973.99 2019-10-18 11:16:42.000 291 21244.26 356.28 43012.33 47973.97 2019-10-18 11:16:43.000 291 21244.24 356.27 43012.32 47973.97 2019-10-18 11:16:44.000 291 21244.24 356.30 43012.32 47973.99 2019-10-18 11:16:45.000 291 21244.20 356.30 43012.35 47973.97 2019-10-18 11:16:46.000 291 21244.20 356.30 43012.35 47973.98 2019-10-18 11:16:47.000 291 21244.18 356.28 43012.38 47973.99 2019-10-18 11:16:48.000 291 21244.16 356.32 43012.37 47973.95 2019-10-18 11:16:49.000 291 21244.16 356.34 43012.36 47973.98 2019-10-18 11:16:50.000 291 21244.14 356.36 43012.37 47973.99 2019-10-18 11:16:51.000 291 21244.11 356.35 43012.35 47973.94 2019-10-18 11:16:52.000 291 21244.07 356.34 43012.38 47973.92 2019-10-18 11:16:53.000 291 21244.07 356.34 43012.39 47973.96 2019-10-18 11:16:54.000 291 21244.10 356.34 43012.39 47973.97 2019-10-18 11:16:55.000 291 21244.09 356.40 43012.39 47973.96 2019-10-18 11:16:56.000 291 21244.06 356.43 43012.39 47973.99 2019-10-18 11:16:57.000 291 21244.07 356.45 43012.38 47973.95 2019-10-18 11:16:58.000 291 21244.11 356.45 43012.37 47973.94 2019-10-18 11:16:59.000 291 21244.13 356.44 43012.35 47973.93 2019-10-18 11:17:00.000 291 21244.15 356.46 43012.36 47973.94 2019-10-18 11:17:01.000 291 21244.17 356.47 43012.37 47973.96 2019-10-18 11:17:02.000 291 21244.18 356.49 43012.35 47973.99 2019-10-18 11:17:03.000 291 21244.18 356.54 43012.37 47973.99 2019-10-18 11:17:04.000 291 21244.18 356.58 43012.37 47973.99 2019-10-18 11:17:05.000 291 21244.21 356.60 43012.35 47974.00 2019-10-18 11:17:06.000 291 21244.23 356.61 43012.35 47973.99 2019-10-18 11:17:07.000 291 21244.25 356.63 43012.37 47973.99 2019-10-18 11:17:08.000 291 21244.28 356.63 43012.33 47973.99 2019-10-18 11:17:09.000 291 21244.31 356.62 43012.35 47974.01 2019-10-18 11:17:10.000 291 21244.35 356.63 43012.35 47973.98 2019-10-18 11:17:11.000 291 21244.39 356.64 43012.34 47974.01 2019-10-18 11:17:12.000 291 21244.42 356.63 43012.30 47974.00 2019-10-18 11:17:13.000 291 21244.42 356.65 43012.31 47974.03 2019-10-18 11:17:14.000 291 21244.45 356.64 43012.28 47974.05 2019-10-18 11:17:15.000 291 21244.44 356.61 43012.31 47974.03 2019-10-18 11:17:16.000 291 21244.43 356.64 43012.32 47974.06 2019-10-18 11:17:17.000 291 21244.45 356.62 43012.31 47974.06 2019-10-18 11:17:18.000 291 21244.46 356.62 43012.32 47974.06 2019-10-18 11:17:19.000 291 21244.51 356.61 43012.35 47974.07 2019-10-18 11:17:20.000 291 21244.57 356.59 43012.31 47974.09 2019-10-18 11:17:21.000 291 21244.55 356.57 43012.32 47974.11 2019-10-18 11:17:22.000 291 21244.54 356.59 43012.31 47974.11 2019-10-18 11:17:23.000 291 21244.54 356.59 43012.31 47974.08 2019-10-18 11:17:24.000 291 21244.53 356.57 43012.30 47974.11 2019-10-18 11:17:25.000 291 21244.56 356.54 43012.31 47974.10 2019-10-18 11:17:26.000 291 21244.59 356.52 43012.28 47974.12 2019-10-18 11:17:27.000 291 21244.59 356.50 43012.25 47974.09 2019-10-18 11:17:28.000 291 21244.59 356.55 43012.23 47974.11 2019-10-18 11:17:29.000 291 21244.62 356.54 43012.25 47974.09 2019-10-18 11:17:30.000 291 21244.63 356.51 43012.24 47974.07 2019-10-18 11:17:31.000 291 21244.57 356.50 43012.24 47974.06 2019-10-18 11:17:32.000 291 21244.59 356.49 43012.23 47974.05 2019-10-18 11:17:33.000 291 21244.61 356.46 43012.25 47974.03 2019-10-18 11:17:34.000 291 21244.59 356.45 43012.25 47974.07 2019-10-18 11:17:35.000 291 21244.61 356.42 43012.22 47974.06 2019-10-18 11:17:36.000 291 21244.58 356.41 43012.24 47974.08 2019-10-18 11:17:37.000 291 21244.62 356.43 43012.23 47974.05 2019-10-18 11:17:38.000 291 21244.63 356.41 43012.21 47974.04 2019-10-18 11:17:39.000 291 21244.59 356.42 43012.18 47974.04 2019-10-18 11:17:40.000 291 21244.57 356.43 43012.19 47974.01 2019-10-18 11:17:41.000 291 21244.58 356.44 43012.17 47973.99 2019-10-18 11:17:42.000 291 21244.55 356.41 43012.18 47973.98 2019-10-18 11:17:43.000 291 21244.56 356.37 43012.19 47973.98 2019-10-18 11:17:44.000 291 21244.54 356.36 43012.18 47973.96 2019-10-18 11:17:45.000 291 21244.58 356.36 43012.18 47973.98 2019-10-18 11:17:46.000 291 21244.58 356.33 43012.17 47973.96 2019-10-18 11:17:47.000 291 21244.60 356.28 43012.15 47973.98 2019-10-18 11:17:48.000 291 21244.60 356.26 43012.18 47974.00 2019-10-18 11:17:49.000 291 21244.58 356.32 43012.14 47973.98 2019-10-18 11:17:50.000 291 21244.57 356.41 43012.10 47973.96 2019-10-18 11:17:51.000 291 21244.55 356.48 43012.04 47973.91 2019-10-18 11:17:52.000 291 21244.56 356.56 43011.95 47973.86 2019-10-18 11:17:53.000 291 21244.61 356.56 43011.90 47973.78 2019-10-18 11:17:54.000 291 21244.63 356.55 43011.91 47973.76 2019-10-18 11:17:55.000 291 21244.69 356.55 43011.87 47973.76 2019-10-18 11:17:56.000 291 21244.75 356.54 43011.80 47973.74 2019-10-18 11:17:57.000 291 21244.81 356.55 43011.79 47973.76 2019-10-18 11:17:58.000 291 21244.79 356.59 43011.77 47973.74 2019-10-18 11:17:59.000 291 21244.79 356.58 43011.75 47973.73 2019-10-18 11:18:00.000 291 21244.77 356.57 43011.75 47973.71 2019-10-18 11:18:01.000 291 21244.70 356.59 43011.72 47973.67 2019-10-18 11:18:02.000 291 21244.66 356.58 43011.72 47973.66 2019-10-18 11:18:03.000 291 21244.61 356.57 43011.68 47973.64 2019-10-18 11:18:04.000 291 21244.63 356.54 43011.75 47973.64 2019-10-18 11:18:05.000 291 21244.57 356.55 43011.74 47973.58 2019-10-18 11:18:06.000 291 21244.55 356.56 43011.71 47973.58 2019-10-18 11:18:07.000 291 21244.54 356.56 43011.74 47973.58 2019-10-18 11:18:08.000 291 21244.53 356.53 43011.75 47973.56 2019-10-18 11:18:09.000 291 21244.50 356.52 43011.75 47973.58 2019-10-18 11:18:10.000 291 21244.45 356.52 43011.75 47973.56 2019-10-18 11:18:11.000 291 21244.49 356.54 43011.76 47973.54 2019-10-18 11:18:12.000 291 21244.47 356.52 43011.78 47973.57 2019-10-18 11:18:13.000 291 21244.45 356.54 43011.74 47973.54 2019-10-18 11:18:14.000 291 21244.45 356.54 43011.78 47973.53 2019-10-18 11:18:15.000 291 21244.39 356.54 43011.77 47973.53 2019-10-18 11:18:16.000 291 21244.36 356.59 43011.75 47973.53 2019-10-18 11:18:17.000 291 21244.38 356.62 43011.74 47973.50 2019-10-18 11:18:18.000 291 21244.38 356.64 43011.71 47973.53 2019-10-18 11:18:19.000 291 21244.40 356.68 43011.70 47973.49 2019-10-18 11:18:20.000 291 21244.41 356.72 43011.69 47973.47 2019-10-18 11:18:21.000 291 21244.41 356.82 43011.63 47973.46 2019-10-18 11:18:22.000 291 21244.37 356.93 43011.59 47973.43 2019-10-18 11:18:23.000 291 21244.33 357.07 43011.48 47973.35 2019-10-18 11:18:24.000 291 21244.34 357.13 43011.37 47973.26 2019-10-18 11:18:25.000 291 21244.34 357.16 43011.31 47973.20 2019-10-18 11:18:26.000 291 21244.35 357.15 43011.28 47973.16 2019-10-18 11:18:27.000 291 21244.33 357.12 43011.28 47973.09 2019-10-18 11:18:28.000 291 21244.30 357.10 43011.27 47973.07 2019-10-18 11:18:29.000 291 21244.31 357.06 43011.29 47973.04 2019-10-18 11:18:30.000 291 21244.27 356.97 43011.32 47973.08 2019-10-18 11:18:31.000 291 21244.26 356.90 43011.39 47973.10 2019-10-18 11:18:32.000 291 21244.24 356.87 43011.42 47973.12 2019-10-18 11:18:33.000 291 21244.20 356.82 43011.49 47973.19 2019-10-18 11:18:34.000 291 21244.13 356.78 43011.54 47973.21 2019-10-18 11:18:35.000 291 21244.08 356.74 43011.57 47973.25 2019-10-18 11:18:36.000 291 21244.08 356.74 43011.63 47973.26 2019-10-18 11:18:37.000 291 21244.05 356.82 43011.63 47973.30 2019-10-18 11:18:38.000 291 21244.04 356.89 43011.62 47973.30 2019-10-18 11:18:39.000 291 21243.98 356.88 43011.61 47973.22 2019-10-18 11:18:40.000 291 21243.96 356.89 43011.56 47973.23 2019-10-18 11:18:41.000 291 21243.94 356.95 43011.52 47973.19 2019-10-18 11:18:42.000 291 21243.92 356.95 43011.52 47973.17 2019-10-18 11:18:43.000 291 21243.85 356.97 43011.48 47973.11 2019-10-18 11:18:44.000 291 21243.81 356.99 43011.48 47973.09 2019-10-18 11:18:45.000 291 21243.82 357.02 43011.43 47973.05 2019-10-18 11:18:46.000 291 21243.78 357.04 43011.42 47973.00 2019-10-18 11:18:47.000 291 21243.74 357.04 43011.38 47972.96 2019-10-18 11:18:48.000 291 21243.73 357.01 43011.43 47972.95 2019-10-18 11:18:49.000 291 21243.72 357.00 43011.41 47972.91 2019-10-18 11:18:50.000 291 21243.72 356.96 43011.40 47972.92 2019-10-18 11:18:51.000 291 21243.74 356.97 43011.43 47972.92 2019-10-18 11:18:52.000 291 21243.74 356.98 43011.46 47972.93 2019-10-18 11:18:53.000 291 21243.72 356.95 43011.46 47972.95 2019-10-18 11:18:54.000 291 21243.73 356.96 43011.47 47972.94 2019-10-18 11:18:55.000 291 21243.74 356.94 43011.46 47972.96 2019-10-18 11:18:56.000 291 21243.80 356.93 43011.46 47972.97 2019-10-18 11:18:57.000 291 21243.83 356.92 43011.43 47973.00 2019-10-18 11:18:58.000 291 21243.81 356.90 43011.46 47973.00 2019-10-18 11:18:59.000 291 21243.85 356.84 43011.52 47973.03 2019-10-18 11:19:00.000 291 21243.88 356.79 43011.56 47973.08 2019-10-18 11:19:01.000 291 21243.88 356.77 43011.60 47973.10 2019-10-18 11:19:02.000 291 21243.92 356.73 43011.60 47973.17 2019-10-18 11:19:03.000 291 21243.98 356.69 43011.65 47973.20 2019-10-18 11:19:04.000 291 21244.04 356.62 43011.68 47973.25 2019-10-18 11:19:05.000 291 21244.06 356.57 43011.71 47973.29 2019-10-18 11:19:06.000 291 21244.11 356.58 43011.73 47973.37 2019-10-18 11:19:07.000 291 21244.13 356.56 43011.73 47973.39 2019-10-18 11:19:08.000 291 21244.17 356.54 43011.79 47973.44 2019-10-18 11:19:09.000 291 21244.25 356.53 43011.78 47973.44 2019-10-18 11:19:10.000 291 21244.26 356.52 43011.76 47973.48 2019-10-18 11:19:11.000 291 21244.26 356.48 43011.85 47973.51 2019-10-18 11:19:12.000 291 21244.25 356.44 43011.90 47973.53 2019-10-18 11:19:13.000 291 21244.28 356.43 43011.87 47973.57 2019-10-18 11:19:14.000 291 21244.29 356.43 43011.91 47973.58 2019-10-18 11:19:15.000 291 21244.34 356.44 43011.88 47973.60 2019-10-18 11:19:16.000 291 21244.38 356.43 43011.88 47973.61 2019-10-18 11:19:17.000 291 21244.41 356.40 43011.88 47973.64 2019-10-18 11:19:18.000 291 21244.43 356.39 43011.87 47973.67 2019-10-18 11:19:19.000 291 21244.46 356.35 43011.89 47973.67 2019-10-18 11:19:20.000 291 21244.49 356.30 43011.90 47973.70 2019-10-18 11:19:21.000 291 21244.52 356.26 43011.92 47973.68 2019-10-18 11:19:22.000 291 21244.48 356.20 43011.92 47973.72 2019-10-18 11:19:23.000 291 21244.51 356.14 43011.94 47973.75 2019-10-18 11:19:24.000 291 21244.54 356.10 43012.00 47973.78 2019-10-18 11:19:25.000 291 21244.54 356.04 43012.02 47973.79 2019-10-18 11:19:26.000 291 21244.57 355.97 43012.04 47973.86 2019-10-18 11:19:27.000 291 21244.59 355.95 43012.06 47973.89 2019-10-18 11:19:28.000 291 21244.60 355.95 43012.12 47973.91 2019-10-18 11:19:29.000 291 21244.64 355.98 43012.14 47973.95 2019-10-18 11:19:30.000 291 21244.68 355.94 43012.15 47973.96 2019-10-18 11:19:31.000 291 21244.75 355.95 43012.13 47973.96 2019-10-18 11:19:32.000 291 21244.75 355.94 43012.11 47973.98 2019-10-18 11:19:33.000 291 21244.78 355.91 43012.11 47973.96 2019-10-18 11:19:34.000 291 21244.80 355.93 43012.09 47974.04 2019-10-18 11:19:35.000 291 21244.84 355.95 43012.08 47974.02 2019-10-18 11:19:36.000 291 21244.87 355.95 43012.05 47973.98 2019-10-18 11:19:37.000 291 21244.87 355.94 43012.05 47973.98 2019-10-18 11:19:38.000 291 21244.90 355.92 43012.03 47973.99 2019-10-18 11:19:39.000 291 21244.89 355.91 43012.03 47973.97 2019-10-18 11:19:40.000 291 21244.88 355.87 43012.01 47973.98 2019-10-18 11:19:41.000 291 21244.84 355.88 43012.03 47973.95 2019-10-18 11:19:42.000 291 21244.79 355.87 43012.01 47973.93 2019-10-18 11:19:43.000 291 21244.77 355.87 43012.04 47973.95 2019-10-18 11:19:44.000 291 21244.76 355.86 43012.03 47973.92 2019-10-18 11:19:45.000 291 21244.73 355.86 43012.03 47973.92 2019-10-18 11:19:46.000 291 21244.71 355.86 43012.03 47973.88 2019-10-18 11:19:47.000 291 21244.67 355.81 43012.04 47973.90 2019-10-18 11:19:48.000 291 21244.61 355.77 43012.06 47973.90 2019-10-18 11:19:49.000 291 21244.60 355.76 43012.06 47973.90 2019-10-18 11:19:50.000 291 21244.60 355.78 43012.09 47973.89 2019-10-18 11:19:51.000 291 21244.59 355.82 43012.09 47973.90 2019-10-18 11:19:52.000 291 21244.55 355.81 43012.07 47973.93 2019-10-18 11:19:53.000 291 21244.55 355.80 43012.08 47973.87 2019-10-18 11:19:54.000 291 21244.51 355.83 43012.11 47973.90 2019-10-18 11:19:55.000 291 21244.51 355.81 43012.11 47973.88 2019-10-18 11:19:56.000 291 21244.53 355.83 43012.11 47973.87 2019-10-18 11:19:57.000 291 21244.49 355.84 43012.13 47973.88 2019-10-18 11:19:58.000 291 21244.50 355.82 43012.11 47973.89 2019-10-18 11:19:59.000 291 21244.52 355.82 43012.09 47973.92 2019-10-18 11:20:00.000 291 21244.54 355.86 43012.08 47973.89 2019-10-18 11:20:01.000 291 21244.57 355.87 43012.07 47973.88 2019-10-18 11:20:02.000 291 21244.58 355.89 43012.05 47973.91 2019-10-18 11:20:03.000 291 21244.61 355.87 43012.04 47973.89 2019-10-18 11:20:04.000 291 21244.61 355.85 43012.05 47973.89 2019-10-18 11:20:05.000 291 21244.62 355.82 43012.06 47973.90 2019-10-18 11:20:06.000 291 21244.59 355.80 43012.05 47973.90 2019-10-18 11:20:07.000 291 21244.59 355.80 43012.06 47973.88 2019-10-18 11:20:08.000 291 21244.56 355.81 43012.07 47973.88 2019-10-18 11:20:09.000 291 21244.54 355.80 43012.10 47973.90 2019-10-18 11:20:10.000 291 21244.54 355.79 43012.09 47973.91 2019-10-18 11:20:11.000 291 21244.53 355.79 43012.08 47973.87 2019-10-18 11:20:12.000 291 21244.48 355.81 43012.10 47973.88 2019-10-18 11:20:13.000 291 21244.45 355.79 43012.11 47973.89 2019-10-18 11:20:14.000 291 21244.43 355.79 43012.11 47973.87 2019-10-18 11:20:15.000 291 21244.44 355.75 43012.13 47973.88 2019-10-18 11:20:16.000 291 21244.45 355.75 43012.14 47973.89 2019-10-18 11:20:17.000 291 21244.45 355.73 43012.14 47973.88 2019-10-18 11:20:18.000 291 21244.48 355.72 43012.14 47973.90 2019-10-18 11:20:19.000 291 21244.48 355.74 43012.13 47973.91 2019-10-18 11:20:20.000 291 21244.48 355.73 43012.17 47973.91 2019-10-18 11:20:21.000 291 21244.50 355.71 43012.18 47973.94 2019-10-18 11:20:22.000 291 21244.54 355.73 43012.18 47973.94 2019-10-18 11:20:23.000 291 21244.57 355.72 43012.20 47973.94 2019-10-18 11:20:24.000 291 21244.58 355.73 43012.18 47973.98 2019-10-18 11:20:25.000 291 21244.55 355.75 43012.19 47973.99 2019-10-18 11:20:26.000 291 21244.55 355.76 43012.18 47974.00 2019-10-18 11:20:27.000 291 21244.59 355.73 43012.19 47974.01 2019-10-18 11:20:28.000 291 21244.60 355.74 43012.21 47974.01 2019-10-18 11:20:29.000 291 21244.58 355.76 43012.21 47974.05 2019-10-18 11:20:30.000 291 21244.58 355.78 43012.22 47974.00 2019-10-18 11:20:31.000 291 21244.59 355.76 43012.21 47974.04 2019-10-18 11:20:32.000 291 21244.61 355.77 43012.21 47974.04 2019-10-18 11:20:33.000 291 21244.61 355.76 43012.18 47974.00 2019-10-18 11:20:34.000 291 21244.65 355.77 43012.20 47974.03 2019-10-18 11:20:35.000 291 21244.64 355.73 43012.20 47974.00 2019-10-18 11:20:36.000 291 21244.62 355.74 43012.20 47974.01 2019-10-18 11:20:37.000 291 21244.61 355.73 43012.22 47974.02 2019-10-18 11:20:38.000 291 21244.59 355.73 43012.22 47974.01 2019-10-18 11:20:39.000 291 21244.58 355.74 43012.20 47974.04 2019-10-18 11:20:40.000 291 21244.62 355.72 43012.20 47974.04 2019-10-18 11:20:41.000 291 21244.65 355.73 43012.23 47974.03 2019-10-18 11:20:42.000 291 21244.62 355.70 43012.25 47974.06 2019-10-18 11:20:43.000 291 21244.62 355.70 43012.24 47974.03 2019-10-18 11:20:44.000 291 21244.59 355.72 43012.24 47974.05 2019-10-18 11:20:45.000 291 21244.60 355.71 43012.19 47974.04 2019-10-18 11:20:46.000 291 21244.62 355.71 43012.20 47974.05 2019-10-18 11:20:47.000 291 21244.56 355.70 43012.21 47974.05 2019-10-18 11:20:48.000 291 21244.56 355.68 43012.23 47974.04 2019-10-18 11:20:49.000 291 21244.58 355.67 43012.27 47974.00 2019-10-18 11:20:50.000 291 21244.56 355.70 43012.24 47974.00 2019-10-18 11:20:51.000 291 21244.56 355.71 43012.22 47974.02 2019-10-18 11:20:52.000 291 21244.53 355.75 43012.20 47974.00 2019-10-18 11:20:53.000 291 21244.52 355.75 43012.15 47973.98 2019-10-18 11:20:54.000 291 21244.52 355.77 43012.13 47973.96 2019-10-18 11:20:55.000 291 21244.50 355.74 43012.14 47973.95 2019-10-18 11:20:56.000 291 21244.48 355.72 43012.12 47973.91 2019-10-18 11:20:57.000 291 21244.42 355.71 43012.14 47973.88 2019-10-18 11:20:58.000 291 21244.40 355.72 43012.16 47973.89 2019-10-18 11:20:59.000 291 21244.36 355.77 43012.15 47973.88 2019-10-18 11:21:00.000 291 21244.35 355.79 43012.18 47973.89 2019-10-18 11:21:01.000 291 21244.37 355.78 43012.16 47973.86 2019-10-18 11:21:02.000 291 21244.36 355.82 43012.14 47973.84 2019-10-18 11:21:03.000 291 21244.30 355.78 43012.17 47973.84 2019-10-18 11:21:04.000 291 21244.30 355.77 43012.16 47973.83 2019-10-18 11:21:05.000 291 21244.34 355.75 43012.18 47973.84 2019-10-18 11:21:06.000 291 21244.37 355.73 43012.18 47973.85 2019-10-18 11:21:07.000 291 21244.37 355.74 43012.18 47973.88 2019-10-18 11:21:08.000 291 21244.40 355.74 43012.17 47973.88 2019-10-18 11:21:09.000 291 21244.42 355.73 43012.20 47973.89 2019-10-18 11:21:10.000 291 21244.43 355.71 43012.24 47973.89 2019-10-18 11:21:11.000 291 21244.44 355.68 43012.20 47973.91 2019-10-18 11:21:12.000 291 21244.42 355.62 43012.24 47973.93 2019-10-18 11:21:13.000 291 21244.38 355.62 43012.27 47973.93 2019-10-18 11:21:14.000 291 21244.37 355.60 43012.30 47973.95 2019-10-18 11:21:15.000 291 21244.34 355.61 43012.31 47973.98 2019-10-18 11:21:16.000 291 21244.34 355.64 43012.30 47973.98 2019-10-18 11:21:17.000 291 21244.32 355.61 43012.29 47973.99 2019-10-18 11:21:18.000 291 21244.30 355.62 43012.28 47973.96 2019-10-18 11:21:19.000 291 21244.31 355.61 43012.29 47973.96 2019-10-18 11:21:20.000 291 21244.30 355.62 43012.30 47973.94 2019-10-18 11:21:21.000 291 21244.32 355.61 43012.26 47973.95 2019-10-18 11:21:22.000 291 21244.32 355.60 43012.25 47973.93 2019-10-18 11:21:23.000 291 21244.30 355.61 43012.26 47973.92 2019-10-18 11:21:24.000 291 21244.32 355.60 43012.27 47973.95 2019-10-18 11:21:25.000 291 21244.36 355.61 43012.24 47973.92 2019-10-18 11:21:26.000 291 21244.37 355.61 43012.21 47973.91 2019-10-18 11:21:27.000 291 21244.40 355.59 43012.20 47973.93 2019-10-18 11:21:28.000 291 21244.38 355.63 43012.22 47973.92 2019-10-18 11:21:29.000 291 21244.39 355.62 43012.19 47973.92 2019-10-18 11:21:30.000 291 21244.41 355.62 43012.19 47973.91 2019-10-18 11:21:31.000 291 21244.44 355.61 43012.17 47973.91 2019-10-18 11:21:32.000 291 21244.45 355.61 43012.16 47973.93 2019-10-18 11:21:33.000 291 21244.43 355.64 43012.14 47973.89 2019-10-18 11:21:34.000 291 21244.46 355.69 43012.12 47973.88 2019-10-18 11:21:35.000 291 21244.49 355.68 43012.08 47973.87 2019-10-18 11:21:36.000 291 21244.53 355.67 43012.07 47973.88 2019-10-18 11:21:37.000 291 21244.54 355.67 43012.05 47973.88 2019-10-18 11:21:38.000 291 21244.55 355.68 43012.07 47973.85 2019-10-18 11:21:39.000 291 21244.52 355.76 43012.02 47973.86 2019-10-18 11:21:40.000 291 21244.50 355.84 43011.96 47973.82 2019-10-18 11:21:41.000 291 21244.50 355.88 43011.93 47973.75 2019-10-18 11:21:42.000 291 21244.48 355.86 43011.92 47973.70 2019-10-18 11:21:43.000 291 21244.46 355.87 43011.88 47973.68 2019-10-18 11:21:44.000 291 21244.44 355.86 43011.85 47973.65 2019-10-18 11:21:45.000 291 21244.42 355.81 43011.88 47973.64 2019-10-18 11:21:46.000 291 21244.38 355.78 43011.92 47973.62 2019-10-18 11:21:47.000 291 21244.36 355.75 43011.94 47973.61 2019-10-18 11:21:48.000 291 21244.34 355.73 43011.99 47973.63 2019-10-18 11:21:49.000 291 21244.26 355.73 43012.02 47973.67 2019-10-18 11:21:50.000 291 21244.18 355.80 43012.02 47973.64 2019-10-18 11:21:51.000 291 21244.16 355.85 43012.01 47973.63 2019-10-18 11:21:52.000 291 21244.10 355.90 43012.01 47973.63 2019-10-18 11:21:53.000 291 21244.08 355.95 43012.00 47973.60 2019-10-18 11:21:54.000 291 21244.07 355.96 43011.97 47973.56 2019-10-18 11:21:55.000 291 21243.98 355.98 43011.95 47973.53 2019-10-18 11:21:56.000 291 21243.96 355.99 43011.94 47973.49 2019-10-18 11:21:57.000 291 21243.91 356.02 43011.92 47973.50 2019-10-18 11:21:58.000 291 21243.88 356.05 43011.92 47973.46 2019-10-18 11:21:59.000 291 21243.88 356.05 43011.90 47973.44 2019-10-18 11:22:00.000 291 21243.84 356.08 43011.89 47973.42 2019-10-18 11:22:01.000 291 21243.81 356.11 43011.87 47973.41 2019-10-18 11:22:02.000 291 21243.81 356.12 43011.87 47973.38 2019-10-18 11:22:03.000 291 21243.76 356.13 43011.86 47973.39 2019-10-18 11:22:04.000 291 21243.74 356.12 43011.90 47973.37 2019-10-18 11:22:05.000 291 21243.75 356.10 43011.91 47973.38 2019-10-18 11:22:06.000 291 21243.73 356.09 43011.93 47973.35 2019-10-18 11:22:07.000 291 21243.74 356.08 43011.90 47973.39 2019-10-18 11:22:08.000 291 21243.74 356.07 43011.94 47973.39 2019-10-18 11:22:09.000 291 21243.75 356.06 43011.93 47973.39 2019-10-18 11:22:10.000 291 21243.79 356.03 43011.94 47973.40 2019-10-18 11:22:11.000 291 21243.87 356.04 43011.93 47973.42 2019-10-18 11:22:12.000 291 21243.87 356.06 43011.94 47973.46 2019-10-18 11:22:13.000 291 21243.94 356.01 43011.93 47973.46 2019-10-18 11:22:14.000 291 21243.94 355.99 43011.94 47973.45 2019-10-18 11:22:15.000 291 21243.96 355.98 43011.93 47973.45 2019-10-18 11:22:16.000 291 21244.00 356.00 43011.92 47973.48 2019-10-18 11:22:17.000 291 21244.07 355.98 43011.95 47973.53 2019-10-18 11:22:18.000 291 21244.12 355.96 43011.95 47973.54 2019-10-18 11:22:19.000 291 21244.17 355.93 43011.94 47973.54 2019-10-18 11:22:20.000 291 21244.26 355.90 43011.96 47973.58 2019-10-18 11:22:21.000 291 21244.34 355.88 43012.00 47973.58 2019-10-18 11:22:22.000 291 21244.39 355.87 43012.01 47973.63 2019-10-18 11:22:23.000 291 21244.41 355.85 43012.02 47973.65 2019-10-18 11:22:24.000 291 21244.45 355.81 43012.02 47973.67 2019-10-18 11:22:25.000 291 21244.51 355.79 43011.98 47973.70 2019-10-18 11:22:26.000 291 21244.54 355.80 43011.97 47973.72 2019-10-18 11:22:27.000 291 21244.60 355.77 43012.00 47973.72 2019-10-18 11:22:28.000 291 21244.59 355.77 43012.01 47973.74 2019-10-18 11:22:29.000 291 21244.60 355.74 43011.96 47973.75 2019-10-18 11:22:30.000 291 21244.63 355.70 43011.95 47973.75 2019-10-18 11:22:31.000 291 21244.63 355.65 43011.95 47973.76 2019-10-18 11:22:32.000 291 21244.67 355.60 43011.98 47973.76 2019-10-18 11:22:33.000 291 21244.67 355.59 43011.99 47973.77 2019-10-18 11:22:34.000 291 21244.67 355.59 43011.99 47973.77 2019-10-18 11:22:35.000 291 21244.68 355.56 43011.99 47973.82 2019-10-18 11:22:36.000 291 21244.71 355.53 43011.98 47973.80 2019-10-18 11:22:37.000 291 21244.70 355.52 43011.98 47973.79 2019-10-18 11:22:38.000 291 21244.68 355.50 43012.01 47973.84 2019-10-18 11:22:39.000 291 21244.74 355.49 43012.01 47973.83 2019-10-18 11:22:40.000 291 21244.78 355.49 43012.03 47973.85 2019-10-18 11:22:41.000 291 21244.80 355.49 43011.99 47973.87 2019-10-18 11:22:42.000 291 21244.84 355.46 43011.95 47973.89 2019-10-18 11:22:43.000 291 21244.90 355.40 43011.96 47973.92 2019-10-18 11:22:44.000 291 21244.89 355.38 43011.98 47973.92 2019-10-18 11:22:45.000 291 21244.89 355.38 43012.00 47973.95 2019-10-18 11:22:46.000 291 21244.94 355.42 43011.99 47973.98 2019-10-18 11:22:47.000 291 21244.97 355.44 43012.01 47974.00 2019-10-18 11:22:48.000 291 21245.00 355.47 43012.00 47974.02 2019-10-18 11:22:49.000 291 21245.08 355.49 43012.00 47974.02 2019-10-18 11:22:50.000 291 21245.11 355.44 43011.98 47974.03 2019-10-18 11:22:51.000 291 21245.15 355.37 43011.99 47974.02 2019-10-18 11:22:52.000 291 21245.21 355.33 43012.05 47974.11 2019-10-18 11:22:53.000 291 21245.24 355.32 43012.06 47974.12 2019-10-18 11:22:54.000 291 21245.29 355.30 43012.08 47974.14 2019-10-18 11:22:55.000 291 21245.26 355.34 43012.10 47974.19 2019-10-18 11:22:56.000 291 21245.24 355.36 43012.06 47974.18 2019-10-18 11:22:57.000 291 21245.23 355.36 43012.01 47974.17 2019-10-18 11:22:58.000 291 21245.21 355.36 43012.03 47974.17 2019-10-18 11:22:59.000 291 21245.19 355.36 43012.03 47974.14 2019-10-18 11:23:00.000 291 21245.15 355.36 43012.07 47974.14 2019-10-18 11:23:01.000 291 21245.10 355.38 43012.05 47974.11 2019-10-18 11:23:02.000 291 21245.05 355.39 43012.02 47974.08 2019-10-18 11:23:03.000 291 21244.98 355.38 43012.06 47974.07 2019-10-18 11:23:04.000 291 21244.89 355.33 43012.09 47974.03 2019-10-18 11:23:05.000 291 21244.83 355.30 43012.09 47974.03 2019-10-18 11:23:06.000 291 21244.80 355.32 43012.11 47973.98 2019-10-18 11:23:07.000 291 21244.74 355.34 43012.07 47973.99 2019-10-18 11:23:08.000 291 21244.69 355.38 43012.04 47973.95 2019-10-18 11:23:09.000 291 21244.61 355.37 43012.08 47973.92 2019-10-18 11:23:10.000 291 21244.53 355.43 43012.04 47973.87 2019-10-18 11:23:11.000 291 21244.44 355.47 43011.99 47973.82 2019-10-18 11:23:12.000 291 21244.38 355.49 43011.97 47973.77 2019-10-18 11:23:13.000 291 21244.29 355.54 43011.95 47973.68 2019-10-18 11:23:14.000 291 21244.20 355.60 43011.90 47973.65 2019-10-18 11:23:15.000 291 21244.15 355.69 43011.86 47973.58 2019-10-18 11:23:16.000 291 21244.12 355.69 43011.81 47973.51 2019-10-18 11:23:17.000 291 21244.07 355.69 43011.77 47973.41 2019-10-18 11:23:18.000 291 21244.03 355.65 43011.80 47973.37 2019-10-18 11:23:19.000 291 21243.99 355.64 43011.75 47973.37 2019-10-18 11:23:20.000 291 21243.93 355.63 43011.74 47973.29 2019-10-18 11:23:21.000 291 21243.86 355.63 43011.74 47973.31 2019-10-18 11:23:22.000 291 21243.80 355.66 43011.74 47973.27 2019-10-18 11:23:23.000 291 21243.79 355.66 43011.74 47973.24 2019-10-18 11:23:24.000 291 21243.75 355.64 43011.77 47973.24 2019-10-18 11:23:25.000 291 21243.69 355.59 43011.80 47973.20 2019-10-18 11:23:26.000 291 21243.68 355.51 43011.84 47973.22 2019-10-18 11:23:27.000 291 21243.71 355.42 43011.92 47973.27 2019-10-18 11:23:28.000 291 21243.69 355.36 43011.98 47973.34 2019-10-18 11:23:29.000 291 21243.66 355.33 43012.05 47973.38 2019-10-18 11:23:30.000 291 21243.68 355.33 43012.07 47973.46 2019-10-18 11:23:31.000 291 21243.69 355.33 43012.15 47973.47 2019-10-18 11:23:32.000 291 21243.72 355.35 43012.14 47973.52 2019-10-18 11:23:33.000 291 21243.72 355.36 43012.12 47973.53 2019-10-18 11:23:34.000 291 21243.76 355.38 43012.12 47973.56 2019-10-18 11:23:35.000 291 21243.80 355.40 43012.14 47973.55 2019-10-18 11:23:36.000 291 21243.84 355.43 43012.11 47973.56 2019-10-18 11:23:37.000 291 21243.90 355.45 43012.08 47973.59 2019-10-18 11:23:38.000 291 21243.96 355.45 43012.09 47973.56 2019-10-18 11:23:39.000 291 21243.98 355.52 43012.06 47973.61 2019-10-18 11:23:40.000 291 21243.98 355.62 43011.99 47973.58 2019-10-18 11:23:41.000 291 21243.97 355.67 43011.93 47973.54 2019-10-18 11:23:42.000 291 21243.96 355.74 43011.86 47973.48 2019-10-18 11:23:43.000 291 21243.95 355.79 43011.83 47973.43 2019-10-18 11:23:44.000 291 21243.98 355.79 43011.79 47973.40 2019-10-18 11:23:45.000 291 21243.99 355.77 43011.77 47973.35 2019-10-18 11:23:46.000 291 21244.06 355.71 43011.75 47973.37 2019-10-18 11:23:47.000 291 21244.11 355.70 43011.75 47973.39 2019-10-18 11:23:48.000 291 21244.19 355.70 43011.73 47973.39 2019-10-18 11:23:49.000 291 21244.20 355.70 43011.73 47973.39 2019-10-18 11:23:50.000 291 21244.24 355.68 43011.71 47973.43 2019-10-18 11:23:51.000 291 21244.30 355.61 43011.72 47973.45 2019-10-18 11:23:52.000 291 21244.39 355.51 43011.73 47973.45 2019-10-18 11:23:53.000 291 21244.45 355.41 43011.80 47973.54 2019-10-18 11:23:54.000 291 21244.54 355.35 43011.85 47973.62 2019-10-18 11:23:55.000 291 21244.63 355.32 43011.89 47973.65 2019-10-18 11:23:56.000 291 21244.73 355.33 43011.89 47973.75 2019-10-18 11:23:57.000 291 21244.72 355.30 43011.91 47973.81 2019-10-18 11:23:58.000 291 21244.76 355.28 43011.91 47973.81 2019-10-18 11:23:59.000 291 21244.82 355.24 43011.92 47973.85 2019-10-18 11:24:00.000 291 21244.87 355.22 43011.93 47973.86 2019-10-18 11:24:01.000 291 21244.87 355.18 43011.96 47973.91 2019-10-18 11:24:02.000 291 21244.86 355.20 43011.96 47973.91 2019-10-18 11:24:03.000 291 21244.89 355.26 43011.92 47973.91 2019-10-18 11:24:04.000 291 21244.93 355.29 43011.88 47973.87 2019-10-18 11:24:05.000 291 21244.95 355.28 43011.86 47973.89 2019-10-18 11:24:06.000 291 21244.92 355.28 43011.83 47973.87 2019-10-18 11:24:07.000 291 21244.97 355.26 43011.84 47973.83 2019-10-18 11:24:08.000 291 21244.98 355.24 43011.83 47973.83 2019-10-18 11:24:09.000 291 21244.99 355.22 43011.87 47973.84 2019-10-18 11:24:10.000 291 21244.96 355.20 43011.88 47973.82 2019-10-18 11:24:11.000 291 21244.96 355.18 43011.87 47973.82 2019-10-18 11:24:12.000 291 21244.95 355.13 43011.85 47973.81 2019-10-18 11:24:13.000 291 21244.93 355.10 43011.88 47973.81 2019-10-18 11:24:14.000 291 21244.88 355.01 43011.93 47973.78 2019-10-18 11:24:15.000 291 21244.85 354.97 43011.96 47973.82 2019-10-18 11:24:16.000 291 21244.85 354.93 43012.02 47973.85 2019-10-18 11:24:17.000 291 21244.82 354.90 43012.04 47973.90 2019-10-18 11:24:18.000 291 21244.79 354.88 43012.06 47973.91 2019-10-18 11:24:19.000 291 21244.76 354.89 43012.09 47973.94 2019-10-18 11:24:20.000 291 21244.72 354.91 43012.11 47973.97 2019-10-18 11:24:21.000 291 21244.75 354.94 43012.08 47973.99 2019-10-18 11:24:22.000 291 21244.72 355.03 43012.04 47973.97 2019-10-18 11:24:23.000 291 21244.68 355.10 43011.98 47973.89 2019-10-18 11:24:24.000 291 21244.67 355.13 43011.97 47973.84 2019-10-18 11:24:25.000 291 21244.66 355.11 43011.95 47973.79 2019-10-18 11:24:26.000 291 21244.66 355.12 43011.94 47973.79 2019-10-18 11:24:27.000 291 21244.64 355.10 43011.95 47973.79 2019-10-18 11:24:28.000 291 21244.65 355.18 43011.92 47973.78 2019-10-18 11:24:29.000 291 21244.63 355.25 43011.88 47973.74 2019-10-18 11:24:30.000 291 21244.61 355.21 43011.82 47973.68 2019-10-18 11:24:31.000 291 21244.60 355.17 43011.84 47973.63 2019-10-18 11:24:32.000 291 21244.61 355.12 43011.84 47973.64 2019-10-18 11:24:33.000 291 21244.59 355.09 43011.84 47973.65 2019-10-18 11:24:34.000 291 21244.59 355.06 43011.86 47973.65 2019-10-18 11:24:35.000 291 21244.53 355.10 43011.85 47973.65 2019-10-18 11:24:36.000 291 21244.49 355.17 43011.82 47973.66 2019-10-18 11:24:37.000 291 21244.48 355.27 43011.78 47973.60 2019-10-18 11:24:38.000 291 21244.43 355.30 43011.71 47973.54 2019-10-18 11:24:39.000 291 21244.34 355.24 43011.65 47973.47 2019-10-18 11:24:40.000 291 21244.26 355.18 43011.65 47973.42 2019-10-18 11:24:41.000 291 21244.21 355.13 43011.70 47973.40 2019-10-18 11:24:42.000 291 21244.11 355.08 43011.77 47973.36 2019-10-18 11:24:43.000 291 21244.06 355.05 43011.78 47973.38 2019-10-18 11:24:44.000 291 21244.06 355.01 43011.78 47973.39 2019-10-18 11:24:45.000 291 21244.08 354.96 43011.85 47973.41 2019-10-18 11:24:46.000 291 21244.12 354.92 43011.88 47973.47 2019-10-18 11:24:47.000 291 21244.11 354.88 43011.92 47973.50 2019-10-18 11:24:48.000 291 21244.10 354.90 43011.97 47973.52 2019-10-18 11:24:49.000 291 21244.09 354.93 43011.95 47973.51 2019-10-18 11:24:50.000 291 21244.08 354.95 43011.97 47973.56 2019-10-18 11:24:51.000 291 21244.05 354.96 43011.98 47973.55 2019-10-18 11:24:52.000 291 21244.04 354.94 43012.00 47973.55 2019-10-18 11:24:53.000 291 21244.04 354.94 43011.98 47973.55 2019-10-18 11:24:54.000 291 21244.09 354.90 43011.96 47973.57 2019-10-18 11:24:55.000 291 21244.03 354.91 43011.97 47973.55 2019-10-18 11:24:56.000 291 21244.02 354.89 43011.98 47973.60 2019-10-18 11:24:57.000 291 21244.04 354.84 43012.04 47973.61 2019-10-18 11:24:58.000 291 21244.08 354.83 43012.07 47973.61 2019-10-18 11:24:59.000 291 21244.09 354.82 43012.07 47973.63 2019-10-18 11:25:00.000 291 21244.09 354.86 43012.06 47973.64 2019-10-18 11:25:01.000 291 21244.10 354.91 43012.05 47973.66 2019-10-18 11:25:02.000 291 21244.12 354.93 43012.08 47973.69 2019-10-18 11:25:03.000 291 21244.13 354.94 43012.04 47973.65 2019-10-18 11:25:04.000 291 21244.18 354.93 43012.01 47973.65 2019-10-18 11:25:05.000 291 21244.20 354.92 43012.04 47973.69 2019-10-18 11:25:06.000 291 21244.18 354.96 43012.06 47973.69 2019-10-18 11:25:07.000 291 21244.22 354.99 43012.04 47973.68 2019-10-18 11:25:08.000 291 21244.27 355.03 43012.01 47973.67 2019-10-18 11:25:09.000 291 21244.26 355.04 43012.02 47973.69 2019-10-18 11:25:10.000 291 21244.29 355.03 43011.97 47973.68 2019-10-18 11:25:11.000 291 21244.32 355.01 43011.98 47973.67 2019-10-18 11:25:12.000 291 21244.34 354.99 43012.01 47973.70 2019-10-18 11:25:13.000 291 21244.34 355.02 43012.01 47973.67 2019-10-18 11:25:14.000 291 21244.31 355.04 43012.01 47973.70 2019-10-18 11:25:15.000 291 21244.25 355.02 43011.97 47973.65 2019-10-18 11:25:16.000 291 21244.24 354.99 43012.02 47973.66 2019-10-18 11:25:17.000 291 21244.24 354.99 43012.02 47973.65 2019-10-18 11:25:18.000 291 21244.28 355.03 43012.02 47973.70 2019-10-18 11:25:19.000 291 21244.33 355.04 43012.00 47973.68 2019-10-18 11:25:20.000 291 21244.33 355.02 43012.02 47973.65 2019-10-18 11:25:21.000 291 21244.33 355.03 43011.97 47973.66 2019-10-18 11:25:22.000 291 21244.37 355.02 43012.00 47973.67 2019-10-18 11:25:23.000 291 21244.40 355.01 43011.98 47973.69 2019-10-18 11:25:24.000 291 21244.41 354.97 43011.98 47973.68 2019-10-18 11:25:25.000 291 21244.41 354.93 43012.03 47973.68 2019-10-18 11:25:26.000 291 21244.39 354.92 43012.04 47973.67 2019-10-18 11:25:27.000 291 21244.39 354.90 43012.03 47973.72 2019-10-18 11:25:28.000 291 21244.41 354.86 43012.04 47973.72 2019-10-18 11:25:29.000 291 21244.40 354.84 43012.05 47973.72 2019-10-18 11:25:30.000 291 21244.38 354.83 43012.07 47973.74 2019-10-18 11:25:31.000 291 21244.37 354.80 43012.07 47973.74 2019-10-18 11:25:32.000 291 21244.35 354.76 43012.12 47973.76 2019-10-18 11:25:33.000 291 21244.34 354.73 43012.13 47973.76 2019-10-18 11:25:34.000 291 21244.33 354.67 43012.16 47973.79 2019-10-18 11:25:35.000 291 21244.34 354.64 43012.17 47973.82 2019-10-18 11:25:36.000 291 21244.33 354.58 43012.18 47973.83 2019-10-18 11:25:37.000 291 21244.28 354.53 43012.24 47973.85 2019-10-18 11:25:38.000 291 21244.25 354.54 43012.27 47973.88 2019-10-18 11:25:39.000 291 21244.27 354.49 43012.28 47973.89 2019-10-18 11:25:40.000 291 21244.29 354.44 43012.35 47973.90 2019-10-18 11:25:41.000 291 21244.30 354.40 43012.35 47973.91 2019-10-18 11:25:42.000 291 21244.33 354.38 43012.36 47973.98 2019-10-18 11:25:43.000 291 21244.36 354.42 43012.34 47974.01 2019-10-18 11:25:44.000 291 21244.34 354.45 43012.34 47973.99 2019-10-18 11:25:45.000 291 21244.34 354.45 43012.33 47973.99 2019-10-18 11:25:46.000 291 21244.38 354.40 43012.38 47973.98 2019-10-18 11:25:47.000 291 21244.37 354.40 43012.38 47973.99 2019-10-18 11:25:48.000 291 21244.36 354.39 43012.35 47974.02 2019-10-18 11:25:49.000 291 21244.36 354.39 43012.40 47974.05 2019-10-18 11:25:50.000 291 21244.36 354.40 43012.40 47974.03 2019-10-18 11:25:51.000 291 21244.35 354.38 43012.42 47974.06 2019-10-18 11:25:52.000 291 21244.36 354.38 43012.41 47974.01 2019-10-18 11:25:53.000 291 21244.33 354.34 43012.43 47974.03 2019-10-18 11:25:54.000 291 21244.30 354.35 43012.44 47974.04 2019-10-18 11:25:55.000 291 21244.30 354.35 43012.46 47974.06 2019-10-18 11:25:56.000 291 21244.27 354.38 43012.45 47974.05 2019-10-18 11:25:57.000 291 21244.27 354.40 43012.46 47974.01 2019-10-18 11:25:58.000 291 21244.26 354.44 43012.43 47974.02 2019-10-18 11:25:59.000 291 21244.24 354.43 43012.42 47974.01 2019-10-18 11:26:00.000 291 21244.20 354.43 43012.41 47973.97 2019-10-18 11:26:01.000 291 21244.16 354.47 43012.42 47973.99 2019-10-18 11:26:02.000 291 21244.12 354.49 43012.41 47973.94 2019-10-18 11:26:03.000 291 21244.10 354.48 43012.40 47973.93 2019-10-18 11:26:04.000 291 21244.05 354.49 43012.42 47973.91 2019-10-18 11:26:05.000 291 21244.07 354.52 43012.39 47973.89 2019-10-18 11:26:06.000 291 21244.06 354.55 43012.36 47973.87 2019-10-18 11:26:07.000 291 21244.02 354.60 43012.32 47973.88 2019-10-18 11:26:08.000 291 21244.01 354.63 43012.31 47973.84 2019-10-18 11:26:09.000 291 21243.98 354.64 43012.30 47973.79 2019-10-18 11:26:10.000 291 21243.95 354.66 43012.30 47973.81 2019-10-18 11:26:11.000 291 21243.95 354.66 43012.25 47973.78 2019-10-18 11:26:12.000 291 21243.92 354.64 43012.27 47973.77 2019-10-18 11:26:13.000 291 21243.91 354.67 43012.28 47973.78 2019-10-18 11:26:14.000 291 21243.90 354.71 43012.28 47973.76 2019-10-18 11:26:15.000 291 21243.91 354.74 43012.29 47973.78 2019-10-18 11:26:16.000 291 21243.90 354.74 43012.28 47973.77 2019-10-18 11:26:17.000 291 21243.92 354.76 43012.27 47973.76 2019-10-18 11:26:18.000 291 21243.95 354.77 43012.25 47973.76 2019-10-18 11:26:19.000 291 21243.96 354.76 43012.26 47973.76 2019-10-18 11:26:20.000 291 21243.97 354.73 43012.26 47973.74 2019-10-18 11:26:21.000 291 21243.96 354.71 43012.28 47973.76 2019-10-18 11:26:22.000 291 21243.97 354.71 43012.28 47973.79 2019-10-18 11:26:23.000 291 21243.99 354.77 43012.28 47973.79 2019-10-18 11:26:24.000 291 21243.97 354.84 43012.25 47973.78 2019-10-18 11:26:25.000 291 21243.93 354.87 43012.24 47973.77 2019-10-18 11:26:26.000 291 21243.94 354.87 43012.18 47973.75 2019-10-18 11:26:27.000 291 21243.89 354.86 43012.18 47973.69 2019-10-18 11:26:28.000 291 21243.89 354.88 43012.19 47973.70 2019-10-18 11:26:29.000 291 21243.92 354.86 43012.17 47973.68 2019-10-18 11:26:30.000 291 21243.95 354.85 43012.20 47973.66 2019-10-18 11:26:31.000 291 21243.97 354.85 43012.17 47973.68 2019-10-18 11:26:32.000 291 21243.96 354.84 43012.16 47973.67 2019-10-18 11:26:33.000 291 21243.94 354.81 43012.18 47973.69 2019-10-18 11:26:34.000 291 21243.91 354.76 43012.22 47973.66 2019-10-18 11:26:35.000 291 21243.92 354.75 43012.27 47973.70 2019-10-18 11:26:36.000 291 21243.94 354.73 43012.25 47973.73 2019-10-18 11:26:37.000 291 21243.93 354.72 43012.26 47973.74 2019-10-18 11:26:38.000 291 21243.95 354.78 43012.29 47973.78 2019-10-18 11:26:39.000 291 21244.00 354.86 43012.24 47973.77 2019-10-18 11:26:40.000 291 21244.03 354.88 43012.21 47973.77 2019-10-18 11:26:41.000 291 21244.05 354.85 43012.16 47973.72 2019-10-18 11:26:42.000 291 21244.11 354.85 43012.16 47973.70 2019-10-18 11:26:43.000 291 21244.13 354.86 43012.14 47973.71 2019-10-18 11:26:44.000 291 21244.14 354.85 43012.10 47973.71 2019-10-18 11:26:45.000 291 21244.14 354.82 43012.10 47973.72 2019-10-18 11:26:46.000 291 21244.15 354.77 43012.09 47973.69 2019-10-18 11:26:47.000 291 21244.17 354.70 43012.08 47973.71 2019-10-18 11:26:48.000 291 21244.16 354.68 43012.12 47973.71 2019-10-18 11:26:49.000 291 21244.17 354.70 43012.18 47973.72 2019-10-18 11:26:50.000 291 21244.17 354.70 43012.16 47973.78 2019-10-18 11:26:51.000 291 21244.14 354.75 43012.13 47973.75 2019-10-18 11:26:52.000 291 21244.19 354.75 43012.10 47973.71 2019-10-18 11:26:53.000 291 21244.20 354.78 43012.06 47973.70 2019-10-18 11:26:54.000 291 21244.20 354.77 43012.00 47973.67 2019-10-18 11:26:55.000 291 21244.19 354.77 43012.04 47973.64 2019-10-18 11:26:56.000 291 21244.20 354.77 43012.01 47973.63 2019-10-18 11:26:57.000 291 21244.23 354.79 43011.95 47973.64 2019-10-18 11:26:58.000 291 21244.27 354.79 43011.98 47973.65 2019-10-18 11:26:59.000 291 21244.31 354.78 43011.96 47973.63 2019-10-18 11:27:00.000 291 21244.34 354.77 43011.95 47973.63 2019-10-18 11:27:01.000 291 21244.38 354.74 43011.93 47973.65 2019-10-18 11:27:02.000 291 21244.36 354.74 43011.96 47973.65 2019-10-18 11:27:03.000 291 21244.35 354.73 43011.95 47973.66 2019-10-18 11:27:04.000 291 21244.39 354.70 43011.98 47973.66 2019-10-18 11:27:05.000 291 21244.42 354.67 43011.94 47973.65 2019-10-18 11:27:06.000 291 21244.42 354.64 43011.97 47973.68 2019-10-18 11:27:07.000 291 21244.42 354.62 43011.99 47973.70 2019-10-18 11:27:08.000 291 21244.41 354.61 43011.99 47973.75 2019-10-18 11:27:09.000 291 21244.41 354.67 43011.99 47973.70 2019-10-18 11:27:10.000 291 21244.38 354.70 43011.96 47973.71 2019-10-18 11:27:11.000 291 21244.37 354.70 43011.96 47973.68 2019-10-18 11:27:12.000 291 21244.33 354.69 43011.97 47973.66 2019-10-18 11:27:13.000 291 21244.29 354.70 43011.94 47973.64 2019-10-18 11:27:14.000 291 21244.30 354.65 43011.97 47973.64 2019-10-18 11:27:15.000 291 21244.30 354.64 43011.98 47973.63 2019-10-18 11:27:16.000 291 21244.24 354.67 43011.94 47973.62 2019-10-18 11:27:17.000 291 21244.16 354.70 43011.95 47973.61 2019-10-18 11:27:18.000 291 21244.12 354.69 43011.97 47973.57 2019-10-18 11:27:19.000 291 21244.07 354.68 43011.96 47973.56 2019-10-18 11:27:20.000 291 21244.01 354.67 43011.96 47973.53 2019-10-18 11:27:21.000 291 21244.02 354.67 43011.99 47973.54 2019-10-18 11:27:22.000 291 21244.05 354.69 43011.98 47973.53 2019-10-18 11:27:23.000 291 21244.05 354.73 43011.95 47973.53 2019-10-18 11:27:24.000 291 21244.04 354.75 43011.90 47973.51 2019-10-18 11:27:25.000 291 21243.99 354.71 43011.89 47973.50 2019-10-18 11:27:26.000 291 21243.95 354.74 43011.89 47973.47 2019-10-18 11:27:27.000 291 21243.96 354.75 43011.91 47973.40 2019-10-18 11:27:28.000 291 21243.94 354.74 43011.87 47973.41 2019-10-18 11:27:29.000 291 21243.94 354.76 43011.83 47973.39 2019-10-18 11:27:30.000 291 21243.93 354.74 43011.82 47973.36 2019-10-18 11:27:31.000 291 21243.90 354.76 43011.83 47973.35 2019-10-18 11:27:32.000 291 21243.92 354.74 43011.82 47973.33 2019-10-18 11:27:33.000 291 21243.91 354.72 43011.81 47973.33 2019-10-18 11:27:34.000 291 21243.85 354.72 43011.83 47973.31 2019-10-18 11:27:35.000 291 21243.86 354.69 43011.82 47973.34 2019-10-18 11:27:36.000 291 21243.85 354.68 43011.83 47973.35 2019-10-18 11:27:37.000 291 21243.85 354.69 43011.83 47973.35 2019-10-18 11:27:38.000 291 21243.86 354.70 43011.82 47973.37 2019-10-18 11:27:39.000 291 21243.87 354.68 43011.83 47973.34 2019-10-18 11:27:40.000 291 21243.90 354.71 43011.88 47973.36 2019-10-18 11:27:41.000 291 21243.90 354.77 43011.88 47973.35 2019-10-18 11:27:42.000 291 21243.93 354.80 43011.83 47973.35 2019-10-18 11:27:43.000 291 21243.94 354.81 43011.81 47973.37 2019-10-18 11:27:44.000 291 21243.97 354.82 43011.82 47973.32 2019-10-18 11:27:45.000 291 21243.98 354.82 43011.80 47973.34 2019-10-18 11:27:46.000 291 21244.00 354.84 43011.78 47973.35 2019-10-18 11:27:47.000 291 21244.02 354.84 43011.79 47973.32 2019-10-18 11:27:48.000 291 21244.05 354.84 43011.80 47973.36 2019-10-18 11:27:49.000 291 21244.06 354.83 43011.79 47973.38 2019-10-18 11:27:50.000 291 21244.12 354.85 43011.78 47973.39 2019-10-18 11:27:51.000 291 21244.17 354.85 43011.80 47973.40 2019-10-18 11:27:52.000 291 21244.20 354.83 43011.83 47973.45 2019-10-18 11:27:53.000 291 21244.26 354.80 43011.81 47973.45 2019-10-18 11:27:54.000 291 21244.28 354.79 43011.81 47973.47 2019-10-18 11:27:55.000 291 21244.32 354.77 43011.83 47973.50 2019-10-18 11:27:56.000 291 21244.36 354.75 43011.86 47973.53 2019-10-18 11:27:57.000 291 21244.35 354.74 43011.88 47973.57 2019-10-18 11:27:58.000 291 21244.39 354.70 43011.91 47973.59 2019-10-18 11:27:59.000 291 21244.41 354.67 43011.93 47973.62 2019-10-18 11:28:00.000 291 21244.41 354.70 43011.93 47973.64 2019-10-18 11:28:01.000 291 21244.45 354.68 43011.95 47973.69 2019-10-18 11:28:02.000 291 21244.49 354.65 43011.92 47973.71 2019-10-18 11:28:03.000 291 21244.54 354.62 43011.91 47973.70 2019-10-18 11:28:04.000 291 21244.55 354.63 43011.93 47973.73 2019-10-18 11:28:05.000 291 21244.59 354.60 43011.95 47973.75 2019-10-18 11:28:06.000 291 21244.61 354.57 43011.96 47973.76 2019-10-18 11:28:07.000 291 21244.57 354.55 43012.01 47973.80 2019-10-18 11:28:08.000 291 21244.57 354.54 43012.01 47973.77 2019-10-18 11:28:09.000 291 21244.57 354.47 43012.03 47973.83 2019-10-18 11:28:10.000 291 21244.52 354.42 43012.00 47973.84 2019-10-18 11:28:11.000 291 21244.48 354.36 43012.08 47973.86 2019-10-18 11:28:12.000 291 21244.46 354.28 43012.14 47973.83 2019-10-18 11:28:13.000 291 21244.44 354.24 43012.14 47973.83 2019-10-18 11:28:14.000 291 21244.41 354.23 43012.17 47973.89 2019-10-18 11:28:15.000 291 21244.37 354.19 43012.20 47973.87 2019-10-18 11:28:16.000 291 21244.33 354.19 43012.24 47973.88 2019-10-18 11:28:17.000 291 21244.29 354.14 43012.25 47973.88 2019-10-18 11:28:18.000 291 21244.23 354.12 43012.24 47973.89 2019-10-18 11:28:19.000 291 21244.20 354.09 43012.26 47973.83 2019-10-18 11:28:20.000 291 21244.17 354.04 43012.26 47973.85 2019-10-18 11:28:21.000 291 21244.14 354.03 43012.27 47973.86 2019-10-18 11:28:22.000 291 21244.12 354.04 43012.26 47973.85 2019-10-18 11:28:23.000 291 21244.10 354.04 43012.29 47973.86 2019-10-18 11:28:24.000 291 21244.12 354.05 43012.28 47973.87 2019-10-18 11:28:25.000 291 21244.10 354.07 43012.27 47973.87 2019-10-18 11:28:26.000 291 21244.14 354.04 43012.28 47973.86 2019-10-18 11:28:27.000 291 21244.12 354.07 43012.27 47973.87 2019-10-18 11:28:28.000 291 21244.12 354.09 43012.25 47973.86 2019-10-18 11:28:29.000 291 21244.14 354.07 43012.28 47973.87 2019-10-18 11:28:30.000 291 21244.15 354.07 43012.27 47973.87 2019-10-18 11:28:31.000 291 21244.12 354.12 43012.25 47973.86 2019-10-18 11:28:32.000 291 21244.12 354.19 43012.26 47973.88 2019-10-18 11:28:33.000 291 21244.11 354.22 43012.18 47973.83 2019-10-18 11:28:34.000 291 21244.10 354.25 43012.15 47973.79 2019-10-18 11:28:35.000 291 21244.10 354.26 43012.09 47973.76 2019-10-18 11:28:36.000 291 21244.09 354.19 43012.10 47973.70 2019-10-18 11:28:37.000 291 21244.06 354.10 43012.15 47973.73 2019-10-18 11:28:38.000 291 21244.07 354.05 43012.18 47973.69 2019-10-18 11:28:39.000 291 21244.04 354.01 43012.23 47973.75 2019-10-18 11:28:40.000 291 21244.00 353.99 43012.26 47973.77 2019-10-18 11:28:41.000 291 21244.01 353.93 43012.28 47973.80 2019-10-18 11:28:42.000 291 21243.95 353.91 43012.30 47973.80 2019-10-18 11:28:43.000 291 21243.91 353.87 43012.37 47973.83 2019-10-18 11:28:44.000 291 21243.90 353.86 43012.39 47973.84 2019-10-18 11:28:45.000 291 21243.85 353.86 43012.37 47973.81 2019-10-18 11:28:46.000 291 21243.85 353.85 43012.38 47973.87 2019-10-18 11:28:47.000 291 21243.84 353.88 43012.41 47973.85 2019-10-18 11:28:48.000 291 21243.85 353.92 43012.40 47973.83 2019-10-18 11:28:49.000 291 21243.83 353.95 43012.36 47973.86 2019-10-18 11:28:50.000 291 21243.86 353.96 43012.36 47973.79 2019-10-18 11:28:51.000 291 21243.90 354.00 43012.34 47973.79 2019-10-18 11:28:52.000 291 21243.92 354.01 43012.33 47973.80 2019-10-18 11:28:53.000 291 21243.96 354.02 43012.31 47973.81 2019-10-18 11:28:54.000 291 21244.03 353.99 43012.31 47973.81 2019-10-18 11:28:55.000 291 21244.06 354.00 43012.29 47973.81 2019-10-18 11:28:56.000 291 21244.12 353.99 43012.29 47973.85 2019-10-18 11:28:57.000 291 21244.17 353.99 43012.27 47973.87 2019-10-18 11:28:58.000 291 21244.20 353.96 43012.29 47973.91 2019-10-18 11:28:59.000 291 21244.23 353.95 43012.31 47973.92 2019-10-18 11:29:00.000 291 21244.27 353.96 43012.29 47973.95 2019-10-18 11:29:01.000 291 21244.30 353.96 43012.32 47973.95 2019-10-18 11:29:02.000 291 21244.30 353.96 43012.31 47973.96 2019-10-18 11:29:03.000 291 21244.29 353.94 43012.33 47974.00 2019-10-18 11:29:04.000 291 21244.31 353.93 43012.30 47973.99 2019-10-18 11:29:05.000 291 21244.32 353.91 43012.33 47973.98 2019-10-18 11:29:06.000 291 21244.32 353.90 43012.33 47974.00 2019-10-18 11:29:07.000 291 21244.35 353.89 43012.32 47973.99 2019-10-18 11:29:08.000 291 21244.43 353.95 43012.34 47974.03 2019-10-18 11:29:09.000 291 21244.40 353.98 43012.28 47973.99 2019-10-18 11:29:10.000 291 21244.37 354.00 43012.22 47973.97 2019-10-18 11:29:11.000 291 21244.40 353.96 43012.21 47973.96 2019-10-18 11:29:12.000 291 21244.42 353.95 43012.20 47973.90 2019-10-18 11:29:13.000 291 21244.45 353.93 43012.21 47973.94 2019-10-18 11:29:14.000 291 21244.43 353.91 43012.21 47973.92 2019-10-18 11:29:15.000 291 21244.44 353.89 43012.18 47973.91 2019-10-18 11:29:16.000 291 21244.49 353.88 43012.16 47973.94 2019-10-18 11:29:17.000 291 21244.51 353.88 43012.18 47973.95 2019-10-18 11:29:18.000 291 21244.52 353.86 43012.18 47973.94 2019-10-18 11:29:19.000 291 21244.51 353.82 43012.15 47973.95 2019-10-18 11:29:20.000 291 21244.55 353.80 43012.19 47973.99 2019-10-18 11:29:21.000 291 21244.57 353.77 43012.22 47973.99 2019-10-18 11:29:22.000 291 21244.58 353.75 43012.22 47974.01 2019-10-18 11:29:23.000 291 21244.59 353.73 43012.21 47974.00 2019-10-18 11:29:24.000 291 21244.63 353.73 43012.23 47974.04 2019-10-18 11:29:25.000 291 21244.65 353.77 43012.21 47974.02 2019-10-18 11:29:26.000 291 21244.66 353.78 43012.21 47974.04 2019-10-18 11:29:27.000 291 21244.66 353.76 43012.20 47974.04 2019-10-18 11:29:28.000 291 21244.68 353.76 43012.16 47974.05 2019-10-18 11:29:29.000 291 21244.67 353.81 43012.18 47974.04 2019-10-18 11:29:30.000 291 21244.64 353.83 43012.15 47974.02 2019-10-18 11:29:31.000 291 21244.61 353.87 43012.12 47973.96 2019-10-18 11:29:32.000 291 21244.56 353.94 43012.06 47973.93 2019-10-18 11:29:33.000 291 21244.54 353.99 43012.05 47973.87 2019-10-18 11:29:34.000 291 21244.50 353.98 43012.01 47973.81 2019-10-18 11:29:35.000 291 21244.44 353.91 43011.96 47973.78 2019-10-18 11:29:36.000 291 21244.36 353.90 43011.99 47973.73 2019-10-18 11:29:37.000 291 21244.31 353.90 43012.02 47973.72 2019-10-18 11:29:38.000 291 21244.27 353.93 43012.04 47973.67 2019-10-18 11:29:39.000 291 21244.22 353.94 43012.04 47973.66 2019-10-18 11:29:40.000 291 21244.14 353.97 43012.04 47973.66 2019-10-18 11:29:41.000 291 21244.14 354.00 43012.03 47973.62 2019-10-18 11:29:42.000 291 21244.14 354.01 43012.01 47973.63 2019-10-18 11:29:43.000 291 21244.09 354.03 43012.00 47973.61 2019-10-18 11:29:44.000 291 21244.03 354.08 43012.00 47973.59 2019-10-18 11:29:45.000 291 21244.03 354.10 43012.01 47973.59 2019-10-18 11:29:46.000 291 21244.03 354.13 43011.98 47973.56 2019-10-18 11:29:47.000 291 21244.02 354.14 43011.97 47973.54 2019-10-18 11:29:48.000 291 21244.03 354.13 43011.96 47973.54 2019-10-18 11:29:49.000 291 21244.00 354.13 43011.98 47973.53 2019-10-18 11:29:50.000 291 21243.96 354.10 43011.97 47973.53 2019-10-18 11:29:51.000 291 21243.96 354.09 43012.03 47973.55 2019-10-18 11:29:52.000 291 21243.94 354.09 43012.07 47973.53 2019-10-18 11:29:53.000 291 21243.88 354.10 43012.04 47973.56 2019-10-18 11:29:54.000 291 21243.85 354.11 43012.05 47973.51 2019-10-18 11:29:55.000 291 21243.83 354.13 43012.07 47973.53 2019-10-18 11:29:56.000 291 21243.80 354.18 43012.03 47973.51 2019-10-18 11:29:57.000 291 21243.79 354.18 43012.00 47973.49 2019-10-18 11:29:58.000 291 21243.78 354.23 43011.96 47973.45 2019-10-18 11:29:59.000 291 21243.79 354.28 43011.92 47973.43 2019-10-18 11:30:00.000 291 21243.81 354.30 43011.85 47973.39 2019-10-18 11:30:01.000 291 21243.84 354.30 43011.84 47973.37 2019-10-18 11:30:02.000 291 21243.82 354.29 43011.88 47973.39 2019-10-18 11:30:03.000 291 21243.85 354.37 43011.87 47973.35 2019-10-18 11:30:04.000 291 21243.85 354.45 43011.85 47973.34 2019-10-18 11:30:05.000 291 21243.83 354.52 43011.77 47973.32 2019-10-18 11:30:06.000 291 21243.87 354.60 43011.75 47973.29 2019-10-18 11:30:07.000 291 21243.90 354.67 43011.67 47973.25 2019-10-18 11:30:08.000 291 21243.93 354.72 43011.58 47973.20 2019-10-18 11:30:09.000 291 21243.95 354.77 43011.53 47973.15 2019-10-18 11:30:10.000 291 21243.98 354.75 43011.47 47973.09 2019-10-18 11:30:11.000 291 21244.01 354.67 43011.47 47973.08 2019-10-18 11:30:12.000 291 21243.98 354.57 43011.52 47973.11 2019-10-18 11:30:13.000 291 21243.99 354.49 43011.58 47973.13 2019-10-18 11:30:14.000 291 21244.02 354.47 43011.65 47973.14 2019-10-18 11:30:15.000 291 21244.05 354.41 43011.66 47973.25 2019-10-18 11:30:16.000 291 21244.08 354.38 43011.66 47973.28 2019-10-18 11:30:17.000 291 21244.14 354.36 43011.67 47973.32 2019-10-18 11:30:18.000 291 21244.17 354.36 43011.73 47973.35 2019-10-18 11:30:19.000 291 21244.16 354.33 43011.71 47973.40 2019-10-18 11:30:20.000 291 21244.20 354.34 43011.68 47973.39 2019-10-18 11:30:21.000 291 21244.25 354.35 43011.68 47973.40 2019-10-18 11:30:22.000 291 21244.30 354.36 43011.68 47973.44 2019-10-18 11:30:23.000 291 21244.37 354.36 43011.69 47973.43 2019-10-18 11:30:24.000 291 21244.42 354.34 43011.71 47973.45 2019-10-18 11:30:25.000 291 21244.46 354.32 43011.72 47973.47 2019-10-18 11:30:26.000 291 21244.50 354.28 43011.67 47973.51 2019-10-18 11:30:27.000 291 21244.52 354.23 43011.69 47973.51 2019-10-18 11:30:28.000 291 21244.53 354.20 43011.74 47973.55 2019-10-18 11:30:29.000 291 21244.59 354.17 43011.77 47973.58 2019-10-18 11:30:30.000 291 21244.61 354.14 43011.79 47973.60 2019-10-18 11:30:31.000 291 21244.62 354.08 43011.81 47973.63 2019-10-18 11:30:32.000 291 21244.65 354.05 43011.81 47973.65 2019-10-18 11:30:33.000 291 21244.68 353.97 43011.82 47973.67 2019-10-18 11:30:34.000 291 21244.68 353.89 43011.90 47973.73 2019-10-18 11:30:35.000 291 21244.71 353.84 43011.98 47973.77 2019-10-18 11:30:36.000 291 21244.72 353.80 43012.00 47973.81 2019-10-18 11:30:37.000 291 21244.72 353.75 43012.02 47973.87 2019-10-18 11:30:38.000 291 21244.77 353.72 43012.07 47973.89 2019-10-18 11:30:39.000 291 21244.78 353.72 43012.11 47973.95 2019-10-18 11:30:40.000 291 21244.78 353.70 43012.17 47973.95 2019-10-18 11:30:41.000 291 21244.77 353.68 43012.17 47973.99 2019-10-18 11:30:42.000 291 21244.81 353.68 43012.14 47973.99 2019-10-18 11:30:43.000 291 21244.79 353.64 43012.15 47974.02 2019-10-18 11:30:44.000 291 21244.76 353.64 43012.16 47974.01 2019-10-18 11:30:45.000 291 21244.75 353.61 43012.17 47974.02 2019-10-18 11:30:46.000 291 21244.74 353.59 43012.20 47974.03 2019-10-18 11:30:47.000 291 21244.71 353.56 43012.21 47974.05 2019-10-18 11:30:48.000 291 21244.72 353.53 43012.21 47973.99 2019-10-18 11:30:49.000 291 21244.70 353.53 43012.25 47974.07 2019-10-18 11:30:50.000 291 21244.65 353.53 43012.21 47974.03 2019-10-18 11:30:51.000 291 21244.63 353.61 43012.19 47974.04 2019-10-18 11:30:52.000 291 21244.64 353.65 43012.17 47974.02 2019-10-18 11:30:53.000 291 21244.65 353.65 43012.12 47973.96 2019-10-18 11:30:54.000 291 21244.62 353.67 43012.11 47973.96 2019-10-18 11:30:55.000 291 21244.61 353.63 43012.07 47973.92 2019-10-18 11:30:56.000 291 21244.57 353.66 43012.07 47973.88 2019-10-18 11:30:57.000 291 21244.56 353.66 43012.08 47973.88 2019-10-18 11:30:58.000 291 21244.54 353.68 43012.10 47973.87 2019-10-18 11:30:59.000 291 21244.48 353.70 43012.09 47973.87 2019-10-18 11:31:00.000 291 21244.46 353.72 43012.08 47973.84 2019-10-18 11:31:01.000 291 21244.43 353.73 43012.05 47973.82 2019-10-18 11:31:02.000 291 21244.45 353.72 43012.05 47973.79 2019-10-18 11:31:03.000 291 21244.44 353.75 43012.04 47973.79 2019-10-18 11:31:04.000 291 21244.43 353.74 43011.99 47973.76 2019-10-18 11:31:05.000 291 21244.39 353.77 43011.99 47973.76 2019-10-18 11:31:06.000 291 21244.38 353.75 43012.00 47973.74 2019-10-18 11:31:07.000 291 21244.39 353.74 43012.01 47973.76 2019-10-18 11:31:08.000 291 21244.36 353.73 43011.99 47973.72 2019-10-18 11:31:09.000 291 21244.36 353.71 43012.01 47973.73 2019-10-18 11:31:10.000 291 21244.37 353.71 43011.99 47973.75 2019-10-18 11:31:11.000 291 21244.35 353.72 43012.00 47973.72 2019-10-18 11:31:12.000 291 21244.31 353.74 43011.97 47973.71 2019-10-18 11:31:13.000 291 21244.30 353.72 43011.96 47973.73 2019-10-18 11:31:14.000 291 21244.31 353.71 43011.97 47973.71 2019-10-18 11:31:15.000 291 21244.27 353.76 43011.99 47973.69 2019-10-18 11:31:16.000 291 21244.27 353.78 43011.95 47973.66 2019-10-18 11:31:17.000 291 21244.24 353.76 43011.94 47973.69 2019-10-18 11:31:18.000 291 21244.20 353.74 43011.94 47973.64 2019-10-18 11:31:19.000 291 21244.15 353.71 43011.97 47973.59 2019-10-18 11:31:20.000 291 21244.14 353.74 43011.96 47973.60 2019-10-18 11:31:21.000 291 21244.16 353.77 43011.94 47973.58 2019-10-18 11:31:22.000 291 21244.17 353.79 43011.91 47973.58 2019-10-18 11:31:23.000 291 21244.17 353.80 43011.87 47973.60 2019-10-18 11:31:24.000 291 21244.11 353.80 43011.87 47973.51 2019-10-18 11:31:25.000 291 21244.07 353.78 43011.87 47973.49 2019-10-18 11:31:26.000 291 21244.01 353.77 43011.87 47973.47 2019-10-18 11:31:27.000 291 21243.97 353.74 43011.89 47973.45 2019-10-18 11:31:28.000 291 21243.94 353.74 43011.87 47973.44 2019-10-18 11:31:29.000 291 21243.87 353.73 43011.92 47973.46 2019-10-18 11:31:30.000 291 21243.86 353.71 43011.96 47973.45 2019-10-18 11:31:31.000 291 21243.82 353.77 43011.94 47973.43 2019-10-18 11:31:32.000 291 21243.80 353.80 43011.93 47973.41 2019-10-18 11:31:33.000 291 21243.77 353.85 43011.87 47973.36 2019-10-18 11:31:34.000 291 21243.74 353.90 43011.85 47973.36 2019-10-18 11:31:35.000 291 21243.73 353.93 43011.83 47973.30 2019-10-18 11:31:36.000 291 21243.71 353.92 43011.83 47973.27 2019-10-18 11:31:37.000 291 21243.69 353.91 43011.82 47973.27 2019-10-18 11:31:38.000 291 21243.69 353.93 43011.81 47973.26 2019-10-18 11:31:39.000 291 21243.70 353.95 43011.77 47973.24 2019-10-18 11:31:40.000 291 21243.69 353.97 43011.75 47973.22 2019-10-18 11:31:41.000 291 21243.73 353.99 43011.74 47973.21 2019-10-18 11:31:42.000 291 21243.74 353.99 43011.75 47973.27 2019-10-18 11:31:43.000 291 21243.80 353.97 43011.74 47973.23 2019-10-18 11:31:44.000 291 21243.83 353.96 43011.78 47973.25 2019-10-18 11:31:45.000 291 21243.87 353.96 43011.79 47973.30 2019-10-18 11:31:46.000 291 21243.91 353.92 43011.80 47973.33 2019-10-18 11:31:47.000 291 21243.93 353.84 43011.82 47973.33 2019-10-18 11:31:48.000 291 21243.94 353.82 43011.88 47973.37 2019-10-18 11:31:49.000 291 21243.98 353.79 43011.92 47973.45 2019-10-18 11:31:50.000 291 21244.00 353.79 43011.98 47973.48 2019-10-18 11:31:51.000 291 21244.03 353.79 43012.00 47973.54 2019-10-18 11:31:52.000 291 21244.09 353.79 43012.00 47973.57 2019-10-18 11:31:53.000 291 21244.08 353.80 43012.00 47973.56 2019-10-18 11:31:54.000 291 21244.10 353.77 43012.01 47973.61 2019-10-18 11:31:55.000 291 21244.13 353.73 43012.04 47973.62 2019-10-18 11:31:56.000 291 21244.19 353.76 43012.04 47973.65 2019-10-18 11:31:57.000 291 21244.24 353.74 43012.03 47973.69 2019-10-18 11:31:58.000 291 21244.27 353.72 43012.05 47973.73 2019-10-18 11:31:59.000 291 21244.29 353.67 43012.09 47973.75 2019-10-18 11:32:00.000 291 21244.29 353.60 43012.12 47973.79 2019-10-18 11:32:01.000 291 21244.28 353.58 43012.15 47973.80 2019-10-18 11:32:02.000 291 21244.31 353.55 43012.18 47973.87 2019-10-18 11:32:03.000 291 21244.35 353.53 43012.20 47973.88 2019-10-18 11:32:04.000 291 21244.40 353.47 43012.21 47973.90 2019-10-18 11:32:05.000 291 21244.41 353.45 43012.21 47973.92 2019-10-18 11:32:06.000 291 21244.39 353.43 43012.20 47973.93 2019-10-18 11:32:07.000 291 21244.40 353.45 43012.20 47973.96 2019-10-18 11:32:08.000 291 21244.43 353.41 43012.20 47973.95 2019-10-18 11:32:09.000 291 21244.42 353.41 43012.18 47973.94 2019-10-18 11:32:10.000 291 21244.43 353.39 43012.20 47973.92 2019-10-18 11:32:11.000 291 21244.43 353.38 43012.20 47973.96 2019-10-18 11:32:12.000 291 21244.42 353.38 43012.20 47973.95 2019-10-18 11:32:13.000 291 21244.43 353.39 43012.16 47973.92 2019-10-18 11:32:14.000 291 21244.43 353.40 43012.13 47973.91 2019-10-18 11:32:15.000 291 21244.40 353.35 43012.12 47973.87 2019-10-18 11:32:16.000 291 21244.42 353.31 43012.15 47973.90 2019-10-18 11:32:17.000 291 21244.39 353.28 43012.16 47973.87 2019-10-18 11:32:18.000 291 21244.39 353.25 43012.20 47973.88 2019-10-18 11:32:19.000 291 21244.40 353.22 43012.22 47973.91 2019-10-18 11:32:20.000 291 21244.38 353.22 43012.22 47973.92 2019-10-18 11:32:21.000 291 21244.35 353.19 43012.22 47973.89 2019-10-18 11:32:22.000 291 21244.31 353.19 43012.22 47973.88 2019-10-18 11:32:23.000 291 21244.30 353.16 43012.20 47973.90 2019-10-18 11:32:24.000 291 21244.30 353.18 43012.20 47973.88 2019-10-18 11:32:25.000 291 21244.30 353.20 43012.21 47973.89 2019-10-18 11:32:26.000 291 21244.27 353.23 43012.18 47973.87 2019-10-18 11:32:27.000 291 21244.25 353.22 43012.17 47973.83 2019-10-18 11:32:28.000 291 21244.22 353.20 43012.17 47973.81 2019-10-18 11:32:29.000 291 21244.21 353.17 43012.17 47973.81 2019-10-18 11:32:30.000 291 21244.19 353.14 43012.16 47973.77 2019-10-18 11:32:31.000 291 21244.19 353.13 43012.18 47973.82 2019-10-18 11:32:32.000 291 21244.14 353.14 43012.16 47973.78 2019-10-18 11:32:33.000 291 21244.17 353.14 43012.19 47973.75 2019-10-18 11:32:34.000 291 21244.17 353.13 43012.19 47973.77 2019-10-18 11:32:35.000 291 21244.14 353.14 43012.18 47973.78 2019-10-18 11:32:36.000 291 21244.12 353.15 43012.17 47973.77 2019-10-18 11:32:37.000 291 21244.12 353.11 43012.20 47973.78 2019-10-18 11:32:38.000 291 21244.08 353.08 43012.20 47973.79 2019-10-18 11:32:39.000 291 21244.09 353.08 43012.22 47973.78 2019-10-18 11:32:40.000 291 21244.09 353.10 43012.23 47973.80 2019-10-18 11:32:41.000 291 21244.08 353.09 43012.22 47973.79 2019-10-18 11:32:42.000 291 21244.11 353.06 43012.21 47973.82 2019-10-18 11:32:43.000 291 21244.07 353.06 43012.21 47973.81 2019-10-18 11:32:44.000 291 21244.09 353.10 43012.22 47973.81 2019-10-18 11:32:45.000 291 21244.10 353.09 43012.21 47973.81 2019-10-18 11:32:46.000 291 21244.13 353.10 43012.24 47973.82 2019-10-18 11:32:47.000 291 21244.15 353.10 43012.20 47973.79 2019-10-18 11:32:48.000 291 21244.14 353.12 43012.18 47973.77 2019-10-18 11:32:49.000 291 21244.11 353.09 43012.15 47973.75 2019-10-18 11:32:50.000 291 21244.05 353.06 43012.17 47973.76 2019-10-18 11:32:51.000 291 21244.05 353.04 43012.17 47973.75 2019-10-18 11:32:52.000 291 21244.07 353.04 43012.15 47973.75 2019-10-18 11:32:53.000 291 21244.06 353.03 43012.15 47973.75 2019-10-18 11:32:54.000 291 21244.09 352.99 43012.19 47973.79 2019-10-18 11:32:55.000 291 21244.10 353.00 43012.21 47973.79 2019-10-18 11:32:56.000 291 21244.10 353.04 43012.18 47973.77 2019-10-18 11:32:57.000 291 21244.13 353.03 43012.14 47973.78 2019-10-18 11:32:58.000 291 21244.14 353.04 43012.20 47973.77 2019-10-18 11:32:59.000 291 21244.15 353.06 43012.18 47973.76 2019-10-18 11:33:00.000 291 21244.16 353.08 43012.14 47973.75 2019-10-18 11:33:01.000 291 21244.20 353.12 43012.11 47973.76 2019-10-18 11:33:02.000 291 21244.21 353.16 43012.10 47973.76 2019-10-18 11:33:03.000 291 21244.28 353.15 43012.07 47973.74 2019-10-18 11:33:04.000 291 21244.31 353.13 43012.07 47973.76 2019-10-18 11:33:05.000 291 21244.35 353.13 43012.08 47973.76 2019-10-18 11:33:06.000 291 21244.39 353.10 43012.09 47973.76 2019-10-18 11:33:07.000 291 21244.43 353.10 43012.09 47973.81 2019-10-18 11:33:08.000 291 21244.46 353.08 43012.06 47973.79 2019-10-18 11:33:09.000 291 21244.46 353.06 43012.08 47973.81 2019-10-18 11:33:10.000 291 21244.50 353.05 43012.05 47973.80 2019-10-18 11:33:11.000 291 21244.54 353.08 43012.07 47973.84 2019-10-18 11:33:12.000 291 21244.61 353.11 43012.06 47973.88 2019-10-18 11:33:13.000 291 21244.64 353.10 43012.05 47973.86 2019-10-18 11:33:14.000 291 21244.67 353.09 43012.02 47973.87 2019-10-18 11:33:15.000 291 21244.65 353.09 43012.02 47973.87 2019-10-18 11:33:16.000 291 21244.69 353.08 43012.01 47973.86 2019-10-18 11:33:17.000 291 21244.74 353.08 43011.99 47973.87 2019-10-18 11:33:18.000 291 21244.75 353.09 43011.97 47973.87 2019-10-18 11:33:19.000 291 21244.80 353.13 43011.93 47973.86 2019-10-18 11:33:20.000 291 21244.85 353.19 43011.86 47973.83 2019-10-18 11:33:21.000 291 21244.90 353.24 43011.79 47973.79 2019-10-18 11:33:22.000 291 21244.90 353.25 43011.73 47973.76 2019-10-18 11:33:23.000 291 21244.93 353.21 43011.69 47973.76 2019-10-18 11:33:24.000 291 21244.94 353.15 43011.72 47973.70 2019-10-18 11:33:25.000 291 21244.95 353.06 43011.68 47973.71 2019-10-18 11:33:26.000 291 21244.94 352.98 43011.71 47973.72 2019-10-18 11:33:27.000 291 21244.93 352.95 43011.77 47973.73 2019-10-18 11:33:28.000 291 21244.92 352.97 43011.78 47973.74 2019-10-18 11:33:29.000 291 21244.97 352.95 43011.74 47973.78 2019-10-18 11:33:30.000 291 21245.01 352.97 43011.72 47973.76 2019-10-18 11:33:31.000 291 21245.05 352.93 43011.68 47973.79 2019-10-18 11:33:32.000 291 21245.03 352.90 43011.69 47973.79 2019-10-18 11:33:33.000 291 21245.03 352.86 43011.70 47973.80 2019-10-18 11:33:34.000 291 21245.02 352.82 43011.70 47973.78 2019-10-18 11:33:35.000 291 21245.04 352.79 43011.71 47973.78 2019-10-18 11:33:36.000 291 21245.05 352.79 43011.71 47973.78 2019-10-18 11:33:37.000 291 21245.06 352.75 43011.75 47973.83 2019-10-18 11:33:38.000 291 21245.08 352.73 43011.73 47973.83 2019-10-18 11:33:39.000 291 21245.07 352.73 43011.74 47973.82 2019-10-18 11:33:40.000 291 21245.09 352.76 43011.72 47973.82 2019-10-18 11:33:41.000 291 21245.06 352.83 43011.66 47973.81 2019-10-18 11:33:42.000 291 21245.06 352.92 43011.58 47973.75 2019-10-18 11:33:43.000 291 21245.04 352.97 43011.51 47973.68 2019-10-18 11:33:44.000 291 21245.05 352.97 43011.48 47973.64 2019-10-18 11:33:45.000 291 21245.01 352.94 43011.43 47973.55 2019-10-18 11:33:46.000 291 21245.01 352.92 43011.41 47973.53 2019-10-18 11:33:47.000 291 21244.98 352.86 43011.40 47973.51 2019-10-18 11:33:48.000 291 21244.98 352.88 43011.41 47973.50 2019-10-18 11:33:49.000 291 21245.01 352.87 43011.37 47973.49 2019-10-18 11:33:50.000 291 21245.06 352.86 43011.35 47973.49 2019-10-18 11:33:51.000 291 21245.05 352.87 43011.31 47973.47 2019-10-18 11:33:52.000 291 21245.06 352.85 43011.30 47973.45 2019-10-18 11:33:53.000 291 21245.08 352.84 43011.29 47973.44 2019-10-18 11:33:54.000 291 21245.06 352.82 43011.25 47973.42 2019-10-18 11:33:55.000 291 21245.09 352.80 43011.24 47973.42 2019-10-18 11:33:56.000 291 21245.10 352.77 43011.24 47973.41 2019-10-18 11:33:57.000 291 21245.11 352.71 43011.25 47973.38 2019-10-18 11:33:58.000 291 21245.09 352.65 43011.28 47973.40 2019-10-18 11:33:59.000 291 21245.09 352.60 43011.29 47973.41 2019-10-18 11:34:00.000 291 21245.10 352.52 43011.32 47973.43 2019-10-18 11:34:01.000 291 21245.10 352.42 43011.37 47973.46 2019-10-18 11:34:02.000 291 21245.11 352.34 43011.42 47973.48 2019-10-18 11:34:03.000 291 21245.14 352.26 43011.46 47973.58 2019-10-18 11:34:04.000 291 21245.17 352.25 43011.53 47973.62 2019-10-18 11:34:05.000 291 21245.18 352.25 43011.50 47973.64 2019-10-18 11:34:06.000 291 21245.16 352.22 43011.53 47973.69 2019-10-18 11:34:07.000 291 21245.19 352.17 43011.56 47973.69 2019-10-18 11:34:08.000 291 21245.18 352.06 43011.59 47973.70 2019-10-18 11:34:09.000 291 21245.17 351.99 43011.63 47973.77 2019-10-18 11:34:10.000 291 21245.20 351.95 43011.71 47973.78 2019-10-18 11:34:11.000 291 21245.17 351.90 43011.75 47973.83 2019-10-18 11:34:12.000 291 21245.14 351.86 43011.76 47973.81 2019-10-18 11:34:13.000 291 21245.11 351.81 43011.80 47973.91 2019-10-18 11:34:14.000 291 21245.11 351.76 43011.85 47973.89 2019-10-18 11:34:15.000 291 21245.07 351.73 43011.89 47973.90 2019-10-18 11:34:16.000 291 21245.02 351.72 43011.91 47973.93 2019-10-18 11:34:17.000 291 21244.93 351.74 43011.94 47973.93 2019-10-18 11:34:18.000 291 21244.88 351.72 43011.94 47973.90 2019-10-18 11:34:19.000 291 21244.84 351.72 43011.94 47973.90 2019-10-18 11:34:20.000 291 21244.81 351.71 43011.92 47973.88 2019-10-18 11:34:21.000 291 21244.79 351.70 43011.93 47973.87 2019-10-18 11:34:22.000 291 21244.72 351.69 43011.97 47973.85 2019-10-18 11:34:23.000 291 21244.65 351.67 43011.96 47973.84 2019-10-18 11:34:24.000 291 21244.61 351.64 43011.94 47973.82 2019-10-18 11:34:25.000 291 21244.55 351.65 43011.94 47973.79 2019-10-18 11:34:26.000 291 21244.51 351.65 43011.92 47973.79 2019-10-18 11:34:27.000 291 21244.45 351.67 43011.93 47973.75 2019-10-18 11:34:28.000 291 21244.42 351.66 43011.95 47973.75 2019-10-18 11:34:29.000 291 21244.41 351.69 43011.99 47973.71 2019-10-18 11:34:30.000 291 21244.39 351.74 43011.95 47973.68 2019-10-18 11:34:31.000 291 21244.37 351.73 43011.96 47973.67 2019-10-18 11:34:32.000 291 21244.27 351.71 43011.95 47973.66 2019-10-18 11:34:33.000 291 21244.22 351.71 43011.92 47973.62 2019-10-18 11:34:34.000 291 21244.20 351.74 43011.93 47973.58 2019-10-18 11:34:35.000 291 21244.14 351.78 43011.92 47973.55 2019-10-18 11:34:36.000 291 21244.11 351.78 43011.87 47973.52 2019-10-18 11:34:37.000 291 21244.07 351.78 43011.88 47973.50 2019-10-18 11:34:38.000 291 21244.01 351.79 43011.91 47973.51 2019-10-18 11:34:39.000 291 21243.97 351.81 43011.90 47973.49 2019-10-18 11:34:40.000 291 21243.94 351.82 43011.92 47973.47 2019-10-18 11:34:41.000 291 21243.94 351.82 43011.92 47973.44 2019-10-18 11:34:42.000 291 21243.90 351.83 43011.89 47973.46 2019-10-18 11:34:43.000 291 21243.87 351.83 43011.88 47973.43 2019-10-18 11:34:44.000 291 21243.84 351.81 43011.92 47973.40 2019-10-18 11:34:45.000 291 21243.81 351.80 43011.92 47973.42 2019-10-18 11:34:46.000 291 21243.74 351.81 43011.90 47973.40 2019-10-18 11:34:47.000 291 21243.72 351.81 43011.90 47973.37 2019-10-18 11:34:48.000 291 21243.66 351.82 43011.91 47973.35 2019-10-18 11:34:49.000 291 21243.57 351.87 43011.90 47973.30 2019-10-18 11:34:50.000 291 21243.54 351.88 43011.90 47973.29 2019-10-18 11:34:51.000 291 21243.49 351.88 43011.89 47973.23 2019-10-18 11:34:52.000 291 21243.45 351.91 43011.84 47973.18 2019-10-18 11:34:53.000 291 21243.43 351.90 43011.85 47973.21 2019-10-18 11:34:54.000 291 21243.40 351.89 43011.89 47973.20 2019-10-18 11:34:55.000 291 21243.36 351.90 43011.88 47973.18 2019-10-18 11:34:56.000 291 21243.34 351.90 43011.86 47973.16 2019-10-18 11:34:57.000 291 21243.31 351.91 43011.87 47973.14 2019-10-18 11:34:58.000 291 21243.25 351.88 43011.84 47973.13 2019-10-18 11:34:59.000 291 21243.20 351.87 43011.86 47973.09 2019-10-18 11:35:00.000 291 21243.16 351.86 43011.89 47973.10 2019-10-18 11:35:01.000 291 21243.13 351.89 43011.91 47973.11 2019-10-18 11:35:02.000 291 21243.12 351.92 43011.92 47973.09 2019-10-18 11:35:03.000 291 21243.11 351.91 43011.92 47973.13 2019-10-18 11:35:04.000 291 21243.08 351.92 43011.94 47973.10 2019-10-18 11:35:05.000 291 21243.06 351.95 43011.90 47973.10 2019-10-18 11:35:06.000 291 21243.03 351.94 43011.91 47973.08 2019-10-18 11:35:07.000 291 21243.04 351.91 43011.92 47973.07 2019-10-18 11:35:08.000 291 21243.04 351.89 43011.92 47973.10 2019-10-18 11:35:09.000 291 21243.00 351.90 43011.94 47973.08 2019-10-18 11:35:10.000 291 21242.97 351.86 43011.95 47973.09 2019-10-18 11:35:11.000 291 21242.94 351.84 43011.96 47973.06 2019-10-18 11:35:12.000 291 21242.93 351.81 43012.02 47973.09 2019-10-18 11:35:13.000 291 21242.95 351.79 43012.04 47973.13 2019-10-18 11:35:14.000 291 21242.99 351.85 43012.07 47973.13 2019-10-18 11:35:15.000 291 21243.03 351.87 43012.04 47973.12 2019-10-18 11:35:16.000 291 21243.05 351.88 43012.04 47973.16 2019-10-18 11:35:17.000 291 21243.11 351.86 43012.03 47973.18 2019-10-18 11:35:18.000 291 21243.17 351.85 43012.02 47973.21 2019-10-18 11:35:19.000 291 21243.23 351.84 43012.02 47973.19 2019-10-18 11:35:20.000 291 21243.26 351.83 43012.01 47973.24 2019-10-18 11:35:21.000 291 21243.33 351.83 43012.00 47973.30 2019-10-18 11:35:22.000 291 21243.40 351.85 43012.03 47973.28 2019-10-18 11:35:23.000 291 21243.45 351.82 43012.04 47973.35 2019-10-18 11:35:24.000 291 21243.52 351.78 43012.03 47973.39 2019-10-18 11:35:25.000 291 21243.56 351.75 43012.03 47973.41 2019-10-18 11:35:26.000 291 21243.59 351.72 43012.06 47973.46 2019-10-18 11:35:27.000 291 21243.57 351.70 43012.09 47973.44 2019-10-18 11:35:28.000 291 21243.59 351.70 43012.12 47973.45 2019-10-18 11:35:29.000 291 21243.64 351.66 43012.10 47973.47 2019-10-18 11:35:30.000 291 21243.67 351.61 43012.13 47973.54 2019-10-18 11:35:31.000 291 21243.65 351.60 43012.15 47973.54 2019-10-18 11:35:32.000 291 21243.68 351.59 43012.14 47973.58 2019-10-18 11:35:33.000 291 21243.70 351.60 43012.18 47973.58 2019-10-18 11:35:34.000 291 21243.69 351.58 43012.20 47973.59 2019-10-18 11:35:35.000 291 21243.67 351.56 43012.20 47973.64 2019-10-18 11:35:36.000 291 21243.68 351.56 43012.21 47973.61 2019-10-18 11:35:37.000 291 21243.71 351.53 43012.24 47973.65 2019-10-18 11:35:38.000 291 21243.69 351.55 43012.25 47973.68 2019-10-18 11:35:39.000 291 21243.71 351.54 43012.27 47973.66 2019-10-18 11:35:40.000 291 21243.68 351.58 43012.24 47973.67 2019-10-18 11:35:41.000 291 21243.67 351.57 43012.26 47973.67 2019-10-18 11:35:42.000 291 21243.66 351.55 43012.25 47973.66 2019-10-18 11:35:43.000 291 21243.63 351.54 43012.28 47973.68 2019-10-18 11:35:44.000 291 21243.63 351.57 43012.28 47973.65 2019-10-18 11:35:45.000 291 21243.63 351.58 43012.29 47973.65 2019-10-18 11:35:46.000 291 21243.61 351.60 43012.29 47973.65 2019-10-18 11:35:47.000 291 21243.58 351.63 43012.25 47973.67 2019-10-18 11:35:48.000 291 21243.58 351.60 43012.26 47973.63 2019-10-18 11:35:49.000 291 21243.54 351.61 43012.24 47973.61 2019-10-18 11:35:50.000 291 21243.50 351.62 43012.25 47973.62 2019-10-18 11:35:51.000 291 21243.52 351.62 43012.23 47973.57 2019-10-18 11:35:52.000 291 21243.45 351.68 43012.22 47973.57 2019-10-18 11:35:53.000 291 21243.36 351.67 43012.21 47973.53 2019-10-18 11:35:54.000 291 21243.36 351.66 43012.25 47973.51 2019-10-18 11:35:55.000 291 21243.32 351.66 43012.25 47973.52 2019-10-18 11:35:56.000 291 21243.27 351.66 43012.26 47973.48 2019-10-18 11:35:57.000 291 21243.24 351.67 43012.26 47973.50 2019-10-18 11:35:58.000 291 21243.22 351.72 43012.25 47973.51 2019-10-18 11:35:59.000 291 21243.23 351.77 43012.23 47973.46 2019-10-18 11:36:00.000 291 21243.20 351.80 43012.24 47973.46 2019-10-18 11:36:01.000 291 21243.15 351.86 43012.22 47973.43 2019-10-18 11:36:02.000 291 21243.12 351.92 43012.22 47973.44 2019-10-18 11:36:03.000 291 21243.11 351.95 43012.22 47973.41 2019-10-18 11:36:04.000 291 21243.08 352.00 43012.21 47973.38 2019-10-18 11:36:05.000 291 21243.07 352.00 43012.20 47973.35 2019-10-18 11:36:06.000 291 21243.03 352.01 43012.20 47973.37 2019-10-18 11:36:07.000 291 21243.05 352.03 43012.24 47973.37 2019-10-18 11:36:08.000 291 21243.06 352.10 43012.23 47973.35 2019-10-18 11:36:09.000 291 21243.10 352.19 43012.21 47973.34 2019-10-18 11:36:10.000 291 21243.09 352.23 43012.18 47973.35 2019-10-18 11:36:11.000 291 21243.11 352.26 43012.13 47973.33 2019-10-18 11:36:12.000 291 21243.11 352.30 43012.09 47973.30 2019-10-18 11:36:13.000 291 21243.14 352.32 43012.03 47973.25 2019-10-18 11:36:14.000 291 21243.17 352.35 43012.00 47973.24 2019-10-18 11:36:15.000 291 21243.18 352.38 43011.98 47973.22 2019-10-18 11:36:16.000 291 21243.22 352.35 43012.00 47973.21 2019-10-18 11:36:17.000 291 21243.22 352.34 43012.00 47973.21 2019-10-18 11:36:18.000 291 21243.25 352.36 43012.03 47973.23 2019-10-18 11:36:19.000 291 21243.27 352.36 43011.97 47973.24 2019-10-18 11:36:20.000 291 21243.28 352.37 43012.00 47973.24 2019-10-18 11:36:21.000 291 21243.33 352.34 43011.99 47973.25 2019-10-18 11:36:22.000 291 21243.36 352.33 43012.00 47973.26 2019-10-18 11:36:23.000 291 21243.36 352.32 43012.03 47973.28 2019-10-18 11:36:24.000 291 21243.45 352.33 43012.04 47973.33 2019-10-18 11:36:25.000 291 21243.52 352.33 43012.03 47973.36 2019-10-18 11:36:26.000 291 21243.58 352.30 43012.01 47973.38 2019-10-18 11:36:27.000 291 21243.65 352.31 43012.02 47973.43 2019-10-18 11:36:28.000 291 21243.76 352.31 43012.00 47973.41 2019-10-18 11:36:29.000 291 21243.84 352.32 43011.99 47973.49 2019-10-18 11:36:30.000 291 21243.93 352.31 43011.96 47973.51 2019-10-18 11:36:31.000 291 21244.04 352.29 43011.96 47973.53 2019-10-18 11:36:32.000 291 21244.11 352.29 43011.96 47973.57 2019-10-18 11:36:33.000 291 21244.19 352.27 43011.94 47973.59 2019-10-18 11:36:34.000 291 21244.29 352.20 43011.92 47973.61 2019-10-18 11:36:35.000 291 21244.30 352.16 43011.94 47973.63 2019-10-18 11:36:36.000 291 21244.36 352.09 43011.93 47973.66 2019-10-18 11:36:37.000 291 21244.41 352.04 43011.95 47973.69 2019-10-18 11:36:38.000 291 21244.46 352.00 43011.98 47973.74 2019-10-18 11:36:39.000 291 21244.47 351.98 43012.00 47973.77 2019-10-18 11:36:40.000 291 21244.50 351.98 43011.98 47973.79 2019-10-18 11:36:41.000 291 21244.54 351.96 43011.97 47973.82 2019-10-18 11:36:42.000 291 21244.55 351.92 43011.98 47973.80 2019-10-18 11:36:43.000 291 21244.58 351.87 43012.00 47973.84 2019-10-18 11:36:44.000 291 21244.61 351.84 43012.01 47973.85 2019-10-18 11:36:45.000 291 21244.59 351.81 43012.02 47973.86 2019-10-18 11:36:46.000 291 21244.56 351.79 43012.03 47973.90 2019-10-18 11:36:47.000 291 21244.59 351.79 43012.07 47973.89 2019-10-18 11:36:48.000 291 21244.58 351.78 43012.05 47973.93 2019-10-18 11:36:49.000 291 21244.59 351.79 43012.08 47973.93 2019-10-18 11:36:50.000 291 21244.58 351.82 43012.09 47973.91 2019-10-18 11:36:51.000 291 21244.56 351.81 43012.07 47973.93 2019-10-18 11:36:52.000 291 21244.53 351.81 43012.05 47973.89 2019-10-18 11:36:53.000 291 21244.49 351.79 43012.06 47973.90 2019-10-18 11:36:54.000 291 21244.49 351.73 43012.09 47973.89 2019-10-18 11:36:55.000 291 21244.47 351.73 43012.11 47973.85 2019-10-18 11:36:56.000 291 21244.47 351.72 43012.12 47973.91 2019-10-18 11:36:57.000 291 21244.43 351.78 43012.15 47973.86 2019-10-18 11:36:58.000 291 21244.39 351.83 43012.13 47973.88 2019-10-18 11:36:59.000 291 21244.41 351.84 43012.07 47973.85 2019-10-18 11:37:00.000 291 21244.39 351.84 43012.07 47973.86 2019-10-18 11:37:01.000 291 21244.37 351.84 43012.05 47973.79 2019-10-18 11:37:02.000 291 21244.31 351.85 43012.03 47973.79 2019-10-18 11:37:03.000 291 21244.26 351.84 43012.06 47973.76 2019-10-18 11:37:04.000 291 21244.22 351.85 43012.07 47973.72 2019-10-18 11:37:05.000 291 21244.22 351.83 43012.04 47973.69 2019-10-18 11:37:06.000 291 21244.22 351.81 43012.01 47973.68 2019-10-18 11:37:07.000 291 21244.18 351.81 43012.01 47973.69 2019-10-18 11:37:08.000 291 21244.16 351.82 43011.98 47973.65 2019-10-18 11:37:09.000 291 21244.15 351.82 43012.00 47973.63 2019-10-18 11:37:10.000 291 21244.14 351.80 43011.96 47973.63 2019-10-18 11:37:11.000 291 21244.13 351.77 43011.98 47973.63 2019-10-18 11:37:12.000 291 21244.15 351.76 43011.98 47973.64 2019-10-18 11:37:13.000 291 21244.15 351.75 43011.99 47973.64 2019-10-18 11:37:14.000 291 21244.15 351.76 43012.02 47973.63 2019-10-18 11:37:15.000 291 21244.14 351.76 43011.99 47973.67 2019-10-18 11:37:16.000 291 21244.18 351.73 43011.98 47973.64 2019-10-18 11:37:17.000 291 21244.20 351.73 43012.01 47973.68 2019-10-18 11:37:18.000 291 21244.22 351.68 43012.03 47973.70 2019-10-18 11:37:19.000 291 21244.27 351.66 43012.03 47973.70 2019-10-18 11:37:20.000 291 21244.31 351.64 43012.07 47973.74 2019-10-18 11:37:21.000 291 21244.28 351.60 43012.09 47973.75 2019-10-18 11:37:22.000 291 21244.31 351.55 43012.11 47973.74 2019-10-18 11:37:23.000 291 21244.30 351.52 43012.13 47973.80 2019-10-18 11:37:24.000 291 21244.32 351.46 43012.15 47973.85 2019-10-18 11:37:25.000 291 21244.32 351.41 43012.17 47973.84 2019-10-18 11:37:26.000 291 21244.30 351.37 43012.16 47973.85 2019-10-18 11:37:27.000 291 21244.27 351.32 43012.21 47973.87 2019-10-18 11:37:28.000 291 21244.31 351.33 43012.27 47973.90 2019-10-18 11:37:29.000 291 21244.32 351.33 43012.27 47973.95 2019-10-18 11:37:30.000 291 21244.32 351.32 43012.26 47973.96 2019-10-18 11:37:31.000 291 21244.33 351.32 43012.24 47973.94 2019-10-18 11:37:32.000 291 21244.35 351.32 43012.24 47973.99 2019-10-18 11:37:33.000 291 21244.34 351.32 43012.21 47973.96 2019-10-18 11:37:34.000 291 21244.30 351.34 43012.23 47973.97 2019-10-18 11:37:35.000 291 21244.29 351.37 43012.20 47973.90 2019-10-18 11:37:36.000 291 21244.32 351.36 43012.19 47973.90 2019-10-18 11:37:37.000 291 21244.35 351.36 43012.20 47973.91 2019-10-18 11:37:38.000 291 21244.32 351.38 43012.16 47973.90 2019-10-18 11:37:39.000 291 21244.33 351.37 43012.15 47973.88 2019-10-18 11:37:40.000 291 21244.36 351.36 43012.14 47973.89 2019-10-18 11:37:41.000 291 21244.36 351.39 43012.15 47973.87 2019-10-18 11:37:42.000 291 21244.40 351.42 43012.13 47973.86 2019-10-18 11:37:43.000 291 21244.41 351.41 43012.08 47973.86 2019-10-18 11:37:44.000 291 21244.44 351.40 43012.09 47973.86 2019-10-18 11:37:45.000 291 21244.45 351.41 43012.05 47973.84 2019-10-18 11:37:46.000 291 21244.43 351.41 43012.05 47973.87 2019-10-18 11:37:47.000 291 21244.43 351.39 43012.04 47973.83 2019-10-18 11:37:48.000 291 21244.44 351.39 43012.06 47973.84 2019-10-18 11:37:49.000 291 21244.46 351.38 43012.06 47973.86 2019-10-18 11:37:50.000 291 21244.49 351.37 43012.08 47973.84 2019-10-18 11:37:51.000 291 21244.49 351.40 43012.09 47973.85 2019-10-18 11:37:52.000 291 21244.50 351.44 43012.06 47973.85 2019-10-18 11:37:53.000 291 21244.53 351.49 43012.03 47973.87 2019-10-18 11:37:54.000 291 21244.55 351.49 43012.01 47973.83 2019-10-18 11:37:55.000 291 21244.54 351.48 43012.00 47973.83 2019-10-18 11:37:56.000 291 21244.54 351.46 43012.03 47973.83 2019-10-18 11:37:57.000 291 21244.55 351.44 43012.03 47973.83 2019-10-18 11:37:58.000 291 21244.57 351.44 43012.02 47973.86 2019-10-18 11:37:59.000 291 21244.57 351.44 43012.03 47973.84 2019-10-18 11:38:00.000 291 21244.59 351.42 43012.03 47973.84 2019-10-18 11:38:01.000 291 21244.60 351.42 43012.09 47973.87 2019-10-18 11:38:02.000 291 21244.56 351.51 43012.10 47973.87 2019-10-18 11:38:03.000 291 21244.56 351.54 43012.08 47973.86 2019-10-18 11:38:04.000 291 21244.55 351.57 43012.03 47973.84 2019-10-18 11:38:05.000 291 21244.56 351.58 43012.01 47973.80 2019-10-18 11:38:06.000 291 21244.53 351.57 43011.99 47973.80 2019-10-18 11:38:07.000 291 21244.50 351.56 43012.00 47973.82 2019-10-18 11:38:08.000 291 21244.47 351.55 43011.97 47973.77 2019-10-18 11:38:09.000 291 21244.45 351.52 43011.93 47973.75 2019-10-18 11:38:10.000 291 21244.46 351.50 43011.96 47973.75 2019-10-18 11:38:11.000 291 21244.46 351.46 43011.98 47973.72 2019-10-18 11:38:12.000 291 21244.45 351.47 43012.00 47973.70 2019-10-18 11:38:13.000 291 21244.44 351.46 43011.98 47973.71 2019-10-18 11:38:14.000 291 21244.44 351.40 43011.97 47973.69 2019-10-18 11:38:15.000 291 21244.41 351.36 43012.00 47973.71 2019-10-18 11:38:16.000 291 21244.37 351.32 43012.05 47973.72 2019-10-18 11:38:17.000 291 21244.38 351.30 43012.03 47973.75 2019-10-18 11:38:18.000 291 21244.37 351.32 43012.03 47973.77 2019-10-18 11:38:19.000 291 21244.36 351.29 43012.02 47973.72 2019-10-18 11:38:20.000 291 21244.34 351.27 43011.99 47973.72 2019-10-18 11:38:21.000 291 21244.34 351.25 43012.00 47973.73 2019-10-18 11:38:22.000 291 21244.32 351.25 43012.04 47973.69 2019-10-18 11:38:23.000 291 21244.28 351.24 43012.03 47973.71 2019-10-18 11:38:24.000 291 21244.26 351.23 43012.04 47973.71 2019-10-18 11:38:25.000 291 21244.21 351.23 43012.05 47973.69 2019-10-18 11:38:26.000 291 21244.20 351.20 43012.02 47973.69 2019-10-18 11:38:27.000 291 21244.23 351.17 43012.06 47973.70 2019-10-18 11:38:28.000 291 21244.20 351.18 43012.07 47973.69 2019-10-18 11:38:29.000 291 21244.16 351.23 43012.08 47973.67 2019-10-18 11:38:30.000 291 21244.14 351.20 43012.08 47973.68 2019-10-18 11:38:31.000 291 21244.09 351.23 43012.08 47973.64 2019-10-18 11:38:32.000 291 21244.02 351.25 43012.02 47973.60 2019-10-18 11:38:33.000 291 21243.98 351.25 43011.99 47973.60 2019-10-18 11:38:34.000 291 21243.93 351.29 43011.99 47973.55 2019-10-18 11:38:35.000 291 21243.91 351.32 43012.00 47973.53 2019-10-18 11:38:36.000 291 21243.93 351.30 43011.98 47973.53 2019-10-18 11:38:37.000 291 21243.87 351.26 43012.01 47973.51 2019-10-18 11:38:38.000 291 21243.84 351.22 43012.01 47973.51 2019-10-18 11:38:39.000 291 21243.85 351.21 43012.07 47973.54 2019-10-18 11:38:40.000 291 21243.84 351.23 43012.12 47973.56 2019-10-18 11:38:41.000 291 21243.86 351.29 43012.11 47973.62 2019-10-18 11:38:42.000 291 21243.95 351.36 43012.12 47973.59 2019-10-18 11:38:43.000 291 21243.96 351.43 43012.13 47973.63 2019-10-18 11:38:44.000 291 21244.00 351.50 43012.09 47973.62 2019-10-18 11:38:45.000 291 21244.02 351.55 43012.07 47973.59 2019-10-18 11:38:46.000 291 21244.05 351.57 43012.01 47973.58 2019-10-18 11:38:47.000 291 21244.00 351.56 43011.99 47973.54 2019-10-18 11:38:48.000 291 21244.01 351.55 43012.00 47973.53 2019-10-18 11:38:49.000 291 21243.98 351.53 43011.99 47973.55 2019-10-18 11:38:50.000 291 21243.96 351.53 43012.01 47973.54 2019-10-18 11:38:51.000 291 21243.91 351.56 43012.01 47973.53 2019-10-18 11:38:52.000 291 21243.91 351.56 43012.02 47973.56 2019-10-18 11:38:53.000 291 21243.91 351.54 43012.04 47973.53 2019-10-18 11:38:54.000 291 21243.85 351.50 43012.05 47973.52 2019-10-18 11:38:55.000 291 21243.85 351.45 43012.08 47973.54 2019-10-18 11:38:56.000 291 21243.82 351.41 43012.13 47973.53 2019-10-18 11:38:57.000 291 21243.77 351.38 43012.13 47973.59 2019-10-18 11:38:58.000 291 21243.81 351.39 43012.13 47973.58 2019-10-18 11:38:59.000 291 21243.79 351.39 43012.13 47973.61 2019-10-18 11:39:00.000 291 21243.78 351.41 43012.15 47973.63 2019-10-18 11:39:01.000 291 21243.82 351.47 43012.15 47973.61 2019-10-18 11:39:02.000 291 21243.87 351.49 43012.13 47973.61 2019-10-18 11:39:03.000 291 21243.85 351.52 43012.11 47973.59 2019-10-18 11:39:04.000 291 21243.83 351.55 43012.08 47973.57 2019-10-18 11:39:05.000 291 21243.84 351.53 43012.06 47973.55 2019-10-18 11:39:06.000 291 21243.84 351.51 43012.01 47973.51 2019-10-18 11:39:07.000 291 21243.88 351.50 43012.02 47973.50 2019-10-18 11:39:08.000 291 21243.89 351.46 43012.01 47973.51 2019-10-18 11:39:09.000 291 21243.94 351.43 43011.98 47973.48 2019-10-18 11:39:10.000 291 21243.96 351.41 43011.95 47973.47 2019-10-18 11:39:11.000 291 21243.98 351.44 43011.93 47973.48 2019-10-18 11:39:12.000 291 21244.02 351.42 43011.90 47973.48 2019-10-18 11:39:13.000 291 21244.08 351.39 43011.90 47973.46 2019-10-18 11:39:14.000 291 21244.09 351.40 43011.89 47973.47 2019-10-18 11:39:15.000 291 21244.15 351.35 43011.90 47973.49 2019-10-18 11:39:16.000 291 21244.21 351.28 43011.90 47973.54 2019-10-18 11:39:17.000 291 21244.23 351.24 43011.90 47973.55 2019-10-18 11:39:18.000 291 21244.24 351.18 43011.95 47973.57 2019-10-18 11:39:19.000 291 21244.27 351.15 43011.99 47973.64 2019-10-18 11:39:20.000 291 21244.33 351.13 43012.00 47973.67 2019-10-18 11:39:21.000 291 21244.41 351.13 43012.01 47973.70 2019-10-18 11:39:22.000 291 21244.43 351.13 43012.03 47973.74 2019-10-18 11:39:23.000 291 21244.46 351.08 43012.01 47973.78 2019-10-18 11:39:24.000 291 21244.55 351.04 43012.03 47973.79 2019-10-18 11:39:25.000 291 21244.55 351.05 43012.07 47973.83 2019-10-18 11:39:26.000 291 21244.57 351.02 43012.09 47973.82 2019-10-18 11:39:27.000 291 21244.59 351.02 43012.08 47973.86 2019-10-18 11:39:28.000 291 21244.62 351.03 43012.07 47973.89 2019-10-18 11:39:29.000 291 21244.62 351.01 43012.02 47973.89 2019-10-18 11:39:30.000 291 21244.61 350.97 43012.04 47973.85 2019-10-18 11:39:31.000 291 21244.60 350.93 43012.07 47973.88 2019-10-18 11:39:32.000 291 21244.56 350.93 43012.09 47973.90 2019-10-18 11:39:33.000 291 21244.55 350.95 43012.10 47973.91 2019-10-18 11:39:34.000 291 21244.53 350.92 43012.09 47973.88 2019-10-18 11:39:35.000 291 21244.52 350.91 43012.11 47973.89 2019-10-18 11:39:36.000 291 21244.50 350.91 43012.10 47973.90 2019-10-18 11:39:37.000 291 21244.53 350.92 43012.13 47973.89 2019-10-18 11:39:38.000 291 21244.52 350.91 43012.13 47973.86 2019-10-18 11:39:39.000 291 21244.48 350.90 43012.10 47973.89 2019-10-18 11:39:40.000 291 21244.50 350.91 43012.12 47973.85 2019-10-18 11:39:41.000 291 21244.48 350.90 43012.12 47973.86 2019-10-18 11:39:42.000 291 21244.50 350.94 43012.09 47973.88 2019-10-18 11:39:43.000 291 21244.48 350.95 43012.09 47973.86 2019-10-18 11:39:44.000 291 21244.46 350.96 43012.10 47973.86 2019-10-18 11:39:45.000 291 21244.47 350.98 43012.09 47973.84 2019-10-18 11:39:46.000 291 21244.42 350.99 43012.06 47973.82 2019-10-18 11:39:47.000 291 21244.44 351.02 43012.04 47973.80 2019-10-18 11:39:48.000 291 21244.46 351.05 43012.01 47973.78 2019-10-18 11:39:49.000 291 21244.48 351.08 43012.00 47973.79 2019-10-18 11:39:50.000 291 21244.50 351.11 43011.99 47973.76 2019-10-18 11:39:51.000 291 21244.50 351.13 43011.95 47973.75 2019-10-18 11:39:52.000 291 21244.52 351.15 43011.95 47973.74 2019-10-18 11:39:53.000 291 21244.50 351.18 43011.93 47973.73 2019-10-18 11:39:54.000 291 21244.52 351.19 43011.95 47973.75 2019-10-18 11:39:55.000 291 21244.52 351.21 43011.96 47973.74 2019-10-18 11:39:56.000 291 21244.51 351.21 43011.98 47973.73 2019-10-18 11:39:57.000 291 21244.48 351.25 43011.95 47973.73 2019-10-18 11:39:58.000 291 21244.43 351.28 43011.93 47973.73 2019-10-18 11:39:59.000 291 21244.42 351.31 43011.93 47973.71 2019-10-18 11:40:00.000 291 21244.38 351.31 43011.93 47973.69 2019-10-18 11:40:01.000 291 21244.39 351.34 43011.93 47973.69 2019-10-18 11:40:02.000 291 21244.39 351.35 43011.92 47973.63 2019-10-18 11:40:03.000 291 21244.38 351.33 43011.88 47973.64 2019-10-18 11:40:04.000 291 21244.39 351.35 43011.91 47973.64 2019-10-18 11:40:05.000 291 21244.35 351.36 43011.91 47973.63 2019-10-18 11:40:06.000 291 21244.36 351.38 43011.91 47973.61 2019-10-18 11:40:07.000 291 21244.37 351.42 43011.92 47973.63 2019-10-18 11:40:08.000 291 21244.34 351.39 43011.94 47973.61 2019-10-18 11:40:09.000 291 21244.33 351.33 43011.92 47973.60 2019-10-18 11:40:10.000 291 21244.29 351.30 43011.95 47973.60 2019-10-18 11:40:11.000 291 21244.31 351.29 43011.97 47973.62 2019-10-18 11:40:12.000 291 21244.32 351.28 43012.00 47973.67 2019-10-18 11:40:13.000 291 21244.31 351.29 43011.99 47973.63 2019-10-18 11:40:14.000 291 21244.30 351.32 43012.01 47973.68 2019-10-18 11:40:15.000 291 21244.32 351.36 43012.00 47973.66 2019-10-18 11:40:16.000 291 21244.32 351.37 43012.00 47973.67 2019-10-18 11:40:17.000 291 21244.32 351.38 43012.00 47973.66 2019-10-18 11:40:18.000 291 21244.28 351.38 43011.98 47973.65 2019-10-18 11:40:19.000 291 21244.27 351.38 43011.97 47973.64 2019-10-18 11:40:20.000 291 21244.30 351.34 43011.95 47973.64 2019-10-18 11:40:21.000 291 21244.29 351.32 43011.98 47973.66 2019-10-18 11:40:22.000 291 21244.32 351.28 43011.98 47973.64 2019-10-18 11:40:23.000 291 21244.34 351.21 43012.01 47973.66 2019-10-18 11:40:24.000 291 21244.34 351.19 43012.03 47973.65 2019-10-18 11:40:25.000 291 21244.34 351.13 43012.03 47973.67 2019-10-18 11:40:26.000 291 21244.37 351.11 43012.04 47973.72 2019-10-18 11:40:27.000 291 21244.38 351.10 43012.06 47973.73 2019-10-18 11:40:28.000 291 21244.37 351.09 43012.06 47973.78 2019-10-18 11:40:29.000 291 21244.35 351.05 43012.11 47973.78 2019-10-18 11:40:30.000 291 21244.32 351.01 43012.12 47973.78 2019-10-18 11:40:31.000 291 21244.30 350.96 43012.13 47973.81 2019-10-18 11:40:32.000 291 21244.28 350.96 43012.16 47973.80 2019-10-18 11:40:33.000 291 21244.29 350.97 43012.19 47973.83 2019-10-18 11:40:34.000 291 21244.24 350.97 43012.19 47973.82 2019-10-18 11:40:35.000 291 21244.22 350.95 43012.23 47973.82 2019-10-18 11:40:36.000 291 21244.18 350.96 43012.20 47973.82 2019-10-18 11:40:37.000 291 21244.15 351.01 43012.20 47973.83 2019-10-18 11:40:38.000 291 21244.16 351.01 43012.20 47973.81 2019-10-18 11:40:39.000 291 21244.16 350.99 43012.21 47973.78 2019-10-18 11:40:40.000 291 21244.15 350.98 43012.22 47973.78 2019-10-18 11:40:41.000 291 21244.10 350.99 43012.21 47973.79 2019-10-18 11:40:42.000 291 21244.12 350.98 43012.22 47973.78 2019-10-18 11:40:43.000 291 21244.12 350.96 43012.24 47973.80 2019-10-18 11:40:44.000 291 21244.14 350.95 43012.25 47973.77 2019-10-18 11:40:45.000 291 21244.10 350.95 43012.27 47973.79 2019-10-18 11:40:46.000 291 21244.07 350.95 43012.27 47973.81 2019-10-18 11:40:47.000 291 21244.11 350.95 43012.27 47973.79 2019-10-18 11:40:48.000 291 21244.09 350.94 43012.27 47973.80 2019-10-18 11:40:49.000 291 21244.09 350.91 43012.27 47973.80 2019-10-18 11:40:50.000 291 21244.11 350.94 43012.25 47973.80 2019-10-18 11:40:51.000 291 21244.08 350.96 43012.27 47973.81 2019-10-18 11:40:52.000 291 21244.11 350.96 43012.26 47973.80 2019-10-18 11:40:53.000 291 21244.14 350.90 43012.26 47973.80 2019-10-18 11:40:54.000 291 21244.07 350.86 43012.26 47973.79 2019-10-18 11:40:55.000 291 21244.03 350.83 43012.25 47973.80 2019-10-18 11:40:56.000 291 21244.00 350.79 43012.26 47973.78 2019-10-18 11:40:57.000 291 21243.97 350.79 43012.25 47973.77 2019-10-18 11:40:58.000 291 21243.96 350.78 43012.28 47973.77 2019-10-18 11:40:59.000 291 21243.98 350.79 43012.27 47973.79 2019-10-18 11:41:00.000 291 21244.03 350.82 43012.24 47973.79 2019-10-18 11:41:01.000 291 21244.07 350.85 43012.20 47973.77 2019-10-18 11:41:02.000 291 21244.12 350.86 43012.18 47973.78 2019-10-18 11:41:03.000 291 21244.19 350.84 43012.14 47973.75 2019-10-18 11:41:04.000 291 21244.24 350.84 43012.12 47973.76 2019-10-18 11:41:05.000 291 21244.31 350.88 43012.10 47973.74 2019-10-18 11:41:06.000 291 21244.34 350.84 43012.11 47973.74 2019-10-18 11:41:07.000 291 21244.38 350.80 43012.06 47973.74 2019-10-18 11:41:08.000 291 21244.46 350.76 43012.08 47973.77 2019-10-18 11:41:09.000 291 21244.51 350.70 43012.08 47973.79 2019-10-18 11:41:10.000 291 21244.55 350.65 43012.06 47973.85 2019-10-18 11:41:11.000 291 21244.60 350.59 43012.10 47973.85 2019-10-18 11:41:12.000 291 21244.68 350.55 43012.11 47973.89 2019-10-18 11:41:13.000 291 21244.72 350.50 43012.15 47973.97 2019-10-18 11:41:14.000 291 21244.76 350.44 43012.15 47973.99 2019-10-18 11:41:15.000 291 21244.82 350.39 43012.17 47974.03 2019-10-18 11:41:16.000 291 21244.84 350.35 43012.19 47974.06 2019-10-18 11:41:17.000 291 21244.87 350.34 43012.22 47974.10 2019-10-18 11:41:18.000 291 21244.93 350.31 43012.25 47974.09 2019-10-18 11:41:19.000 291 21244.94 350.30 43012.24 47974.12 2019-10-18 11:41:20.000 291 21245.00 350.25 43012.24 47974.17 2019-10-18 11:41:21.000 291 21245.03 350.23 43012.23 47974.20 2019-10-18 11:41:22.000 291 21245.07 350.20 43012.21 47974.19 2019-10-18 11:41:23.000 291 21245.10 350.15 43012.22 47974.21 2019-10-18 11:41:24.000 291 21245.16 350.13 43012.23 47974.24 2019-10-18 11:41:25.000 291 21245.21 350.10 43012.21 47974.24 2019-10-18 11:41:26.000 291 21245.20 350.07 43012.23 47974.27 2019-10-18 11:41:27.000 291 21245.28 350.04 43012.22 47974.26 2019-10-18 11:41:28.000 291 21245.26 350.04 43012.21 47974.27 2019-10-18 11:41:29.000 291 21245.27 350.01 43012.22 47974.28 2019-10-18 11:41:30.000 291 21245.33 350.00 43012.20 47974.33 2019-10-18 11:41:31.000 291 21245.39 350.00 43012.21 47974.30 2019-10-18 11:41:32.000 291 21245.43 350.05 43012.14 47974.31 2019-10-18 11:41:33.000 291 21245.46 350.05 43012.13 47974.32 2019-10-18 11:41:34.000 291 21245.47 349.99 43012.08 47974.27 2019-10-18 11:41:35.000 291 21245.44 349.99 43012.12 47974.29 2019-10-18 11:41:36.000 291 21245.46 349.97 43012.14 47974.27 2019-10-18 11:41:37.000 291 21245.47 349.97 43012.11 47974.30 2019-10-18 11:41:38.000 291 21245.49 349.98 43012.14 47974.26 2019-10-18 11:41:39.000 291 21245.52 349.98 43012.12 47974.29 2019-10-18 11:41:40.000 291 21245.53 349.97 43012.09 47974.26 2019-10-18 11:41:41.000 291 21245.53 349.95 43012.10 47974.28 2019-10-18 11:41:42.000 291 21245.50 349.93 43012.08 47974.25 2019-10-18 11:41:43.000 291 21245.49 349.94 43012.08 47974.28 2019-10-18 11:41:44.000 291 21245.42 349.96 43012.08 47974.23 2019-10-18 11:41:45.000 291 21245.42 349.96 43012.06 47974.25 2019-10-18 11:41:46.000 291 21245.43 349.97 43012.06 47974.21 2019-10-18 11:41:47.000 291 21245.40 349.99 43012.04 47974.20 2019-10-18 11:41:48.000 291 21245.38 350.00 43012.06 47974.19 2019-10-18 11:41:49.000 291 21245.36 350.04 43012.04 47974.17 2019-10-18 11:41:50.000 291 21245.36 350.08 43012.01 47974.14 2019-10-18 11:41:51.000 291 21245.31 350.11 43011.99 47974.12 2019-10-18 11:41:52.000 291 21245.28 350.08 43011.97 47974.07 2019-10-18 11:41:53.000 291 21245.27 350.08 43011.97 47974.06 2019-10-18 11:41:54.000 291 21245.26 350.10 43011.94 47974.04 2019-10-18 11:41:55.000 291 21245.26 350.11 43011.94 47974.02 2019-10-18 11:41:56.000 291 21245.23 350.12 43011.94 47974.01 2019-10-18 11:41:57.000 291 21245.16 350.14 43011.94 47974.01 2019-10-18 11:41:58.000 291 21245.15 350.15 43011.95 47973.98 2019-10-18 11:41:59.000 291 21245.11 350.12 43011.93 47973.95 2019-10-18 11:42:00.000 291 21245.00 350.12 43011.92 47973.95 2019-10-18 11:42:01.000 291 21244.97 350.16 43011.95 47973.92 2019-10-18 11:42:02.000 291 21244.93 350.25 43011.93 47973.89 2019-10-18 11:42:03.000 291 21244.88 350.31 43011.88 47973.85 2019-10-18 11:42:04.000 291 21244.83 350.37 43011.81 47973.80 2019-10-18 11:42:05.000 291 21244.76 350.36 43011.79 47973.74 2019-10-18 11:42:06.000 291 21244.66 350.33 43011.78 47973.71 2019-10-18 11:42:07.000 291 21244.58 350.31 43011.80 47973.62 2019-10-18 11:42:08.000 291 21244.52 350.30 43011.81 47973.61 2019-10-18 11:42:09.000 291 21244.43 350.29 43011.82 47973.58 2019-10-18 11:42:10.000 291 21244.32 350.29 43011.83 47973.57 2019-10-18 11:42:11.000 291 21244.24 350.30 43011.86 47973.54 2019-10-18 11:42:12.000 291 21244.19 350.32 43011.88 47973.51 2019-10-18 11:42:13.000 291 21244.15 350.38 43011.89 47973.48 2019-10-18 11:42:14.000 291 21244.09 350.38 43011.89 47973.47 2019-10-18 11:42:15.000 291 21244.01 350.36 43011.90 47973.44 2019-10-18 11:42:16.000 291 21244.00 350.36 43011.91 47973.41 2019-10-18 11:42:17.000 291 21243.96 350.37 43011.89 47973.39 2019-10-18 11:42:18.000 291 21243.90 350.41 43011.88 47973.42 2019-10-18 11:42:19.000 291 21243.91 350.42 43011.89 47973.42 2019-10-18 11:42:20.000 291 21243.92 350.45 43011.89 47973.40 2019-10-18 11:42:21.000 291 21243.91 350.44 43011.88 47973.39 2019-10-18 11:42:22.000 291 21243.93 350.43 43011.90 47973.39 2019-10-18 11:42:23.000 291 21243.93 350.44 43011.89 47973.40 2019-10-18 11:42:24.000 291 21243.91 350.45 43011.91 47973.41 2019-10-18 11:42:25.000 291 21243.93 350.45 43011.91 47973.41 2019-10-18 11:42:26.000 291 21243.96 350.46 43011.92 47973.41 2019-10-18 11:42:27.000 291 21243.94 350.48 43011.92 47973.44 2019-10-18 11:42:28.000 291 21243.97 350.49 43011.91 47973.41 2019-10-18 11:42:29.000 291 21243.96 350.55 43011.88 47973.41 2019-10-18 11:42:30.000 291 21243.97 350.57 43011.86 47973.38 2019-10-18 11:42:31.000 291 21243.97 350.56 43011.84 47973.35 2019-10-18 11:42:32.000 291 21243.93 350.59 43011.84 47973.35 2019-10-18 11:42:33.000 291 21243.90 350.63 43011.86 47973.33 2019-10-18 11:42:34.000 291 21243.85 350.69 43011.77 47973.32 2019-10-18 11:42:35.000 291 21243.84 350.74 43011.76 47973.27 2019-10-18 11:42:36.000 291 21243.83 350.80 43011.74 47973.25 2019-10-18 11:42:37.000 291 21243.83 350.83 43011.69 47973.19 2019-10-18 11:42:38.000 291 21243.84 350.87 43011.65 47973.15 2019-10-18 11:42:39.000 291 21243.81 350.89 43011.63 47973.10 2019-10-18 11:42:40.000 291 21243.76 350.91 43011.63 47973.08 2019-10-18 11:42:41.000 291 21243.77 350.93 43011.57 47973.06 2019-10-18 11:42:42.000 291 21243.75 350.94 43011.54 47973.04 2019-10-18 11:42:43.000 291 21243.79 350.91 43011.55 47973.00 2019-10-18 11:42:44.000 291 21243.80 350.90 43011.58 47973.03 2019-10-18 11:42:45.000 291 21243.81 350.89 43011.57 47973.03 2019-10-18 11:42:46.000 291 21243.82 350.90 43011.53 47973.07 2019-10-18 11:42:47.000 291 21243.84 350.91 43011.57 47973.04 2019-10-18 11:42:48.000 291 21243.85 350.92 43011.57 47973.09 2019-10-18 11:42:49.000 291 21243.87 350.92 43011.59 47973.12 2019-10-18 11:42:50.000 291 21243.91 350.93 43011.60 47973.13 2019-10-18 11:42:51.000 291 21243.96 350.93 43011.59 47973.14 2019-10-18 11:42:52.000 291 21243.99 350.93 43011.61 47973.17 2019-10-18 11:42:53.000 291 21244.04 350.92 43011.62 47973.17 2019-10-18 11:42:54.000 291 21244.11 350.92 43011.64 47973.21 2019-10-18 11:42:55.000 291 21244.14 350.91 43011.68 47973.24 2019-10-18 11:42:56.000 291 21244.19 350.88 43011.71 47973.26 2019-10-18 11:42:57.000 291 21244.23 350.86 43011.71 47973.33 2019-10-18 11:42:58.000 291 21244.25 350.86 43011.73 47973.37 2019-10-18 11:42:59.000 291 21244.28 350.84 43011.75 47973.38 2019-10-18 11:43:00.000 291 21244.30 350.84 43011.76 47973.42 2019-10-18 11:43:01.000 291 21244.34 350.80 43011.80 47973.44 2019-10-18 11:43:02.000 291 21244.33 350.79 43011.79 47973.46 2019-10-18 11:43:03.000 291 21244.32 350.76 43011.80 47973.48 2019-10-18 11:43:04.000 291 21244.30 350.68 43011.85 47973.49 2019-10-18 11:43:05.000 291 21244.30 350.61 43011.85 47973.51 2019-10-18 11:43:06.000 291 21244.29 350.59 43011.91 47973.55 2019-10-18 11:43:07.000 291 21244.27 350.57 43011.94 47973.55 2019-10-18 11:43:08.000 291 21244.30 350.56 43011.97 47973.57 2019-10-18 11:43:09.000 291 21244.29 350.55 43011.93 47973.57 2019-10-18 11:43:10.000 291 21244.25 350.54 43011.92 47973.55 2019-10-18 11:43:11.000 291 21244.23 350.51 43011.93 47973.56 2019-10-18 11:43:12.000 291 21244.20 350.51 43011.94 47973.55 2019-10-18 11:43:13.000 291 21244.24 350.46 43011.92 47973.56 2019-10-18 11:43:14.000 291 21244.23 350.47 43011.91 47973.53 2019-10-18 11:43:15.000 291 21244.21 350.48 43011.89 47973.52 2019-10-18 11:43:16.000 291 21244.18 350.51 43011.90 47973.52 2019-10-18 11:43:17.000 291 21244.14 350.51 43011.92 47973.52 2019-10-18 11:43:18.000 291 21244.12 350.53 43011.86 47973.49 2019-10-18 11:43:19.000 291 21244.11 350.55 43011.85 47973.47 2019-10-18 11:43:20.000 291 21244.11 350.56 43011.84 47973.42 2019-10-18 11:43:21.000 291 21244.07 350.54 43011.83 47973.45 2019-10-18 11:43:22.000 291 21244.04 350.55 43011.82 47973.42 2019-10-18 11:43:23.000 291 21244.03 350.54 43011.84 47973.39 2019-10-18 11:43:24.000 291 21244.03 350.56 43011.84 47973.39 2019-10-18 11:43:25.000 291 21244.02 350.58 43011.80 47973.39 2019-10-18 11:43:26.000 291 21244.03 350.57 43011.81 47973.38 2019-10-18 11:43:27.000 291 21244.04 350.60 43011.80 47973.35 2019-10-18 11:43:28.000 291 21244.02 350.61 43011.81 47973.38 2019-10-18 11:43:29.000 291 21244.02 350.61 43011.82 47973.37 2019-10-18 11:43:30.000 291 21244.04 350.64 43011.79 47973.37 2019-10-18 11:43:31.000 291 21244.05 350.63 43011.79 47973.36 2019-10-18 11:43:32.000 291 21244.09 350.63 43011.79 47973.40 2019-10-18 11:43:33.000 291 21244.03 350.62 43011.83 47973.40 2019-10-18 11:43:34.000 291 21244.05 350.57 43011.84 47973.38 2019-10-18 11:43:35.000 291 21244.10 350.56 43011.85 47973.39 2019-10-18 11:43:36.000 291 21244.07 350.56 43011.85 47973.44 2019-10-18 11:43:37.000 291 21244.09 350.53 43011.87 47973.44 2019-10-18 11:43:38.000 291 21244.12 350.55 43011.91 47973.47 2019-10-18 11:43:39.000 291 21244.11 350.55 43011.91 47973.47 2019-10-18 11:43:40.000 291 21244.11 350.53 43011.91 47973.46 2019-10-18 11:43:41.000 291 21244.11 350.51 43011.91 47973.51 2019-10-18 11:43:42.000 291 21244.11 350.54 43011.95 47973.51 2019-10-18 11:43:43.000 291 21244.10 350.54 43011.97 47973.50 2019-10-18 11:43:44.000 291 21244.11 350.55 43011.95 47973.54 2019-10-18 11:43:45.000 291 21244.12 350.57 43011.97 47973.54 2019-10-18 11:43:46.000 291 21244.11 350.59 43011.98 47973.55 2019-10-18 11:43:47.000 291 21244.12 350.60 43011.98 47973.52 2019-10-18 11:43:48.000 291 21244.11 350.61 43011.96 47973.52 2019-10-18 11:43:49.000 291 21244.08 350.60 43011.94 47973.54 2019-10-18 11:43:50.000 291 21244.09 350.61 43011.96 47973.52 2019-10-18 11:43:51.000 291 21244.07 350.60 43011.95 47973.52 2019-10-18 11:43:52.000 291 21244.05 350.63 43011.93 47973.53 2019-10-18 11:43:53.000 291 21244.00 350.65 43011.91 47973.46 2019-10-18 11:43:54.000 291 21244.01 350.64 43011.89 47973.44 2019-10-18 11:43:55.000 291 21243.99 350.64 43011.86 47973.42 2019-10-18 11:43:56.000 291 21243.97 350.62 43011.88 47973.42 2019-10-18 11:43:57.000 291 21243.94 350.65 43011.86 47973.37 2019-10-18 11:43:58.000 291 21243.91 350.66 43011.83 47973.37 2019-10-18 11:43:59.000 291 21243.88 350.64 43011.84 47973.34 2019-10-18 11:44:00.000 291 21243.87 350.61 43011.85 47973.33 2019-10-18 11:44:01.000 291 21243.86 350.58 43011.86 47973.30 2019-10-18 11:44:02.000 291 21243.83 350.58 43011.84 47973.31 2019-10-18 11:44:03.000 291 21243.79 350.57 43011.85 47973.28 2019-10-18 11:44:04.000 291 21243.78 350.53 43011.88 47973.31 2019-10-18 11:44:05.000 291 21243.80 350.49 43011.86 47973.28 2019-10-18 11:44:06.000 291 21243.78 350.50 43011.89 47973.28 2019-10-18 11:44:07.000 291 21243.78 350.48 43011.93 47973.29 2019-10-18 11:44:08.000 291 21243.72 350.44 43011.95 47973.33 2019-10-18 11:44:09.000 291 21243.73 350.38 43011.95 47973.31 2019-10-18 11:44:10.000 291 21243.73 350.37 43011.99 47973.34 2019-10-18 11:44:11.000 291 21243.77 350.38 43011.99 47973.38 2019-10-18 11:44:12.000 291 21243.80 350.39 43012.01 47973.43 2019-10-18 11:44:13.000 291 21243.83 350.40 43011.97 47973.44 2019-10-18 11:44:14.000 291 21243.92 350.42 43011.98 47973.48 2019-10-18 11:44:15.000 291 21243.98 350.39 43012.01 47973.49 2019-10-18 11:44:16.000 291 21244.00 350.34 43012.03 47973.50 2019-10-18 11:44:17.000 291 21244.00 350.33 43012.05 47973.53 2019-10-18 11:44:18.000 291 21244.00 350.29 43012.05 47973.54 2019-10-18 11:44:19.000 291 21244.04 350.27 43012.05 47973.56 2019-10-18 11:44:20.000 291 21244.06 350.30 43012.05 47973.61 2019-10-18 11:44:21.000 291 21244.06 350.30 43012.04 47973.55 2019-10-18 11:44:22.000 291 21244.08 350.27 43012.07 47973.62 2019-10-18 11:44:23.000 291 21244.12 350.25 43012.06 47973.63 2019-10-18 11:44:24.000 291 21244.15 350.24 43012.06 47973.63 2019-10-18 11:44:25.000 291 21244.18 350.23 43012.06 47973.65 2019-10-18 11:44:26.000 291 21244.18 350.20 43012.03 47973.64 2019-10-18 11:44:27.000 291 21244.19 350.17 43012.04 47973.66 2019-10-18 11:44:28.000 291 21244.24 350.13 43012.09 47973.69 2019-10-18 11:44:29.000 291 21244.29 350.11 43012.10 47973.68 2019-10-18 11:44:30.000 291 21244.32 350.08 43012.07 47973.73 2019-10-18 11:44:31.000 291 21244.38 350.06 43012.08 47973.75 2019-10-18 11:44:32.000 291 21244.43 350.03 43012.11 47973.76 2019-10-18 11:44:33.000 291 21244.50 350.00 43012.10 47973.79 2019-10-18 11:44:34.000 291 21244.60 349.99 43012.10 47973.82 2019-10-18 11:44:35.000 291 21244.68 349.98 43012.09 47973.87 2019-10-18 11:44:36.000 291 21244.71 349.96 43012.07 47973.89 2019-10-18 11:44:37.000 291 21244.79 349.92 43012.08 47973.91 2019-10-18 11:44:38.000 291 21244.86 349.89 43012.08 47973.96 2019-10-18 11:44:39.000 291 21244.89 349.83 43012.07 47973.95 2019-10-18 11:44:40.000 291 21244.95 349.78 43012.08 47973.98 2019-10-18 11:44:41.000 291 21244.98 349.73 43012.11 47974.03 2019-10-18 11:44:42.000 291 21245.01 349.66 43012.15 47974.06 2019-10-18 11:44:43.000 291 21245.04 349.60 43012.16 47974.10 2019-10-18 11:44:44.000 291 21245.07 349.55 43012.19 47974.12 2019-10-18 11:44:45.000 291 21245.10 349.53 43012.22 47974.17 2019-10-18 11:44:46.000 291 21245.18 349.47 43012.23 47974.19 2019-10-18 11:44:47.000 291 21245.19 349.42 43012.25 47974.23 2019-10-18 11:44:48.000 291 21245.27 349.39 43012.26 47974.27 2019-10-18 11:44:49.000 291 21245.34 349.40 43012.27 47974.33 2019-10-18 11:44:50.000 291 21245.38 349.37 43012.30 47974.35 2019-10-18 11:44:51.000 291 21245.46 349.34 43012.29 47974.39 2019-10-18 11:44:52.000 291 21245.47 349.31 43012.33 47974.41 2019-10-18 11:44:53.000 291 21245.51 349.29 43012.32 47974.46 2019-10-18 11:44:54.000 291 21245.52 349.28 43012.29 47974.45 2019-10-18 11:44:55.000 291 21245.54 349.25 43012.27 47974.46 2019-10-18 11:44:56.000 291 21245.56 349.20 43012.28 47974.46 2019-10-18 11:44:57.000 291 21245.60 349.21 43012.28 47974.47 2019-10-18 11:44:58.000 291 21245.63 349.23 43012.27 47974.47 2019-10-18 11:44:59.000 291 21245.63 349.19 43012.26 47974.48 2019-10-18 11:45:00.000 291 21245.67 349.16 43012.28 47974.49 2019-10-18 11:45:01.000 291 21245.69 349.16 43012.32 47974.51 2019-10-18 11:45:02.000 291 21245.68 349.17 43012.31 47974.49 2019-10-18 11:45:03.000 291 21245.68 349.17 43012.31 47974.50 2019-10-18 11:45:04.000 291 21245.68 349.15 43012.28 47974.53 2019-10-18 11:45:05.000 291 21245.65 349.13 43012.26 47974.50 2019-10-18 11:45:06.000 291 21245.64 349.13 43012.28 47974.49 2019-10-18 11:45:07.000 291 21245.61 349.12 43012.26 47974.50 2019-10-18 11:45:08.000 291 21245.61 349.12 43012.23 47974.51 2019-10-18 11:45:09.000 291 21245.59 349.12 43012.25 47974.42 2019-10-18 11:45:10.000 291 21245.56 349.13 43012.25 47974.43 2019-10-18 11:45:11.000 291 21245.51 349.08 43012.23 47974.39 2019-10-18 11:45:12.000 291 21245.47 349.08 43012.21 47974.40 2019-10-18 11:45:13.000 291 21245.43 349.12 43012.23 47974.34 2019-10-18 11:45:14.000 291 21245.38 349.14 43012.22 47974.35 2019-10-18 11:45:15.000 291 21245.33 349.17 43012.20 47974.26 2019-10-18 11:45:16.000 291 21245.26 349.22 43012.17 47974.21 2019-10-18 11:45:17.000 291 21245.16 349.27 43012.09 47974.16 2019-10-18 11:45:18.000 291 21245.10 349.31 43012.06 47974.08 2019-10-18 11:45:19.000 291 21245.11 349.39 43012.03 47974.03 2019-10-18 11:45:20.000 291 21245.06 349.40 43011.98 47973.99 2019-10-18 11:45:21.000 291 21245.04 349.35 43011.97 47973.97 2019-10-18 11:45:22.000 291 21244.95 349.32 43011.97 47973.93 2019-10-18 11:45:23.000 291 21244.84 349.36 43011.96 47973.88 2019-10-18 11:45:24.000 291 21244.78 349.40 43012.02 47973.86 2019-10-18 11:45:25.000 291 21244.69 349.42 43012.00 47973.86 2019-10-18 11:45:26.000 291 21244.65 349.46 43011.98 47973.81 2019-10-18 11:45:27.000 291 21244.61 349.51 43011.96 47973.79 2019-10-18 11:45:28.000 291 21244.57 349.55 43011.92 47973.73 2019-10-18 11:45:29.000 291 21244.54 349.60 43011.93 47973.72 2019-10-18 11:45:30.000 291 21244.53 349.63 43011.91 47973.70 2019-10-18 11:45:31.000 291 21244.58 349.72 43011.90 47973.68 2019-10-18 11:45:32.000 291 21244.61 349.78 43011.87 47973.67 2019-10-18 11:45:33.000 291 21244.60 349.83 43011.88 47973.64 2019-10-18 11:45:34.000 291 21244.59 349.85 43011.85 47973.65 2019-10-18 11:45:35.000 291 21244.59 349.88 43011.85 47973.64 2019-10-18 11:45:36.000 291 21244.58 349.95 43011.85 47973.64 2019-10-18 11:45:37.000 291 21244.54 350.04 43011.83 47973.59 2019-10-18 11:45:38.000 291 21244.52 350.06 43011.81 47973.60 2019-10-18 11:45:39.000 291 21244.53 350.04 43011.80 47973.57 2019-10-18 11:45:40.000 291 21244.55 350.02 43011.76 47973.56 2019-10-18 11:45:41.000 291 21244.57 350.00 43011.77 47973.57 2019-10-18 11:45:42.000 291 21244.60 349.99 43011.74 47973.55 2019-10-18 11:45:43.000 291 21244.61 349.99 43011.76 47973.60 2019-10-18 11:45:44.000 291 21244.61 350.00 43011.79 47973.58 2019-10-18 11:45:45.000 291 21244.63 350.02 43011.75 47973.62 2019-10-18 11:45:46.000 291 21244.65 350.11 43011.75 47973.60 2019-10-18 11:45:47.000 291 21244.68 350.18 43011.74 47973.60 2019-10-18 11:45:48.000 291 21244.66 350.18 43011.72 47973.56 2019-10-18 11:45:49.000 291 21244.64 350.17 43011.68 47973.54 2019-10-18 11:45:50.000 291 21244.61 350.16 43011.68 47973.50 2019-10-18 11:45:51.000 291 21244.61 350.10 43011.69 47973.49 2019-10-18 11:45:52.000 291 21244.59 350.08 43011.69 47973.47 2019-10-18 11:45:53.000 291 21244.65 350.08 43011.71 47973.49 2019-10-18 11:45:54.000 291 21244.64 350.05 43011.72 47973.51 2019-10-18 11:45:55.000 291 21244.65 350.01 43011.73 47973.54 2019-10-18 11:45:56.000 291 21244.63 349.98 43011.76 47973.54 2019-10-18 11:45:57.000 291 21244.66 349.97 43011.81 47973.58 2019-10-18 11:45:58.000 291 21244.68 349.96 43011.82 47973.60 2019-10-18 11:45:59.000 291 21244.67 349.94 43011.85 47973.65 2019-10-18 11:46:00.000 291 21244.69 349.91 43011.89 47973.64 2019-10-18 11:46:01.000 291 21244.73 349.93 43011.90 47973.70 2019-10-18 11:46:02.000 291 21244.79 349.93 43011.89 47973.72 2019-10-18 11:46:03.000 291 21244.82 349.94 43011.91 47973.74 2019-10-18 11:46:04.000 291 21244.80 349.92 43011.91 47973.76 2019-10-18 11:46:05.000 291 21244.89 349.89 43011.90 47973.78 2019-10-18 11:46:06.000 291 21244.93 349.94 43011.92 47973.80 2019-10-18 11:46:07.000 291 21244.97 349.95 43011.89 47973.81 2019-10-18 11:46:08.000 291 21245.00 349.93 43011.86 47973.86 2019-10-18 11:46:09.000 291 21245.05 349.89 43011.89 47973.86 2019-10-18 11:46:10.000 291 21245.08 349.81 43011.92 47973.85 2019-10-18 11:46:11.000 291 21245.07 349.74 43011.97 47973.89 2019-10-18 11:46:12.000 291 21245.07 349.71 43012.02 47973.92 2019-10-18 11:46:13.000 291 21245.12 349.69 43012.01 47973.93 2019-10-18 11:46:14.000 291 21245.16 349.67 43011.98 47973.98 2019-10-18 11:46:15.000 291 21245.18 349.62 43012.01 47974.00 2019-10-18 11:46:16.000 291 21245.24 349.58 43012.00 47974.04 2019-10-18 11:46:17.000 291 21245.32 349.57 43012.00 47974.06 2019-10-18 11:46:18.000 291 21245.33 349.60 43012.03 47974.11 2019-10-18 11:46:19.000 291 21245.39 349.60 43012.03 47974.10 2019-10-18 11:46:20.000 291 21245.45 349.61 43012.01 47974.14 2019-10-18 11:46:21.000 291 21245.51 349.59 43012.00 47974.14 2019-10-18 11:46:22.000 291 21245.60 349.60 43011.98 47974.19 2019-10-18 11:46:23.000 291 21245.64 349.62 43011.94 47974.19 2019-10-18 11:46:24.000 291 21245.73 349.65 43011.94 47974.19 2019-10-18 11:46:25.000 291 21245.78 349.64 43011.93 47974.22 2019-10-18 11:46:26.000 291 21245.81 349.63 43011.91 47974.24 2019-10-18 11:46:27.000 291 21245.83 349.64 43011.87 47974.26 2019-10-18 11:46:28.000 291 21245.81 349.67 43011.93 47974.25 2019-10-18 11:46:29.000 291 21245.83 349.68 43011.91 47974.26 2019-10-18 11:46:30.000 291 21245.82 349.71 43011.86 47974.23 2019-10-18 11:46:31.000 291 21245.80 349.72 43011.87 47974.24 2019-10-18 11:46:32.000 291 21245.82 349.69 43011.87 47974.23 2019-10-18 11:46:33.000 291 21245.88 349.65 43011.86 47974.24 2019-10-18 11:46:34.000 291 21245.89 349.64 43011.84 47974.20 2019-10-18 11:46:35.000 291 21245.86 349.63 43011.86 47974.21 2019-10-18 11:46:36.000 291 21245.86 349.60 43011.86 47974.18 2019-10-18 11:46:37.000 291 21245.87 349.61 43011.83 47974.18 2019-10-18 11:46:38.000 291 21245.94 349.60 43011.85 47974.23 2019-10-18 11:46:39.000 291 21245.95 349.56 43011.82 47974.20 2019-10-18 11:46:40.000 291 21245.95 349.54 43011.81 47974.18 2019-10-18 11:46:41.000 291 21245.91 349.52 43011.79 47974.20 2019-10-18 11:46:42.000 291 21245.90 349.47 43011.78 47974.19 2019-10-18 11:46:43.000 291 21245.89 349.47 43011.80 47974.17 2019-10-18 11:46:44.000 291 21245.91 349.44 43011.80 47974.22 2019-10-18 11:46:45.000 291 21245.88 349.43 43011.77 47974.18 2019-10-18 11:46:46.000 291 21245.89 349.42 43011.81 47974.19 2019-10-18 11:46:47.000 291 21245.88 349.39 43011.81 47974.15 2019-10-18 11:46:48.000 291 21245.78 349.37 43011.84 47974.20 2019-10-18 11:46:49.000 291 21245.72 349.38 43011.85 47974.16 2019-10-18 11:46:50.000 291 21245.73 349.37 43011.84 47974.14 2019-10-18 11:46:51.000 291 21245.64 349.38 43011.84 47974.12 2019-10-18 11:46:52.000 291 21245.59 349.34 43011.84 47974.10 2019-10-18 11:46:53.000 291 21245.48 349.34 43011.84 47974.04 2019-10-18 11:46:54.000 291 21245.40 349.32 43011.87 47974.04 2019-10-18 11:46:55.000 291 21245.31 349.33 43011.87 47974.01 2019-10-18 11:46:56.000 291 21245.26 349.32 43011.89 47974.00 2019-10-18 11:46:57.000 291 21245.16 349.32 43011.92 47973.96 2019-10-18 11:46:58.000 291 21245.08 349.32 43011.96 47973.94 2019-10-18 11:46:59.000 291 21245.02 349.29 43011.95 47973.93 2019-10-18 11:47:00.000 291 21244.96 349.34 43011.94 47973.88 2019-10-18 11:47:01.000 291 21244.93 349.40 43011.98 47973.88 2019-10-18 11:47:02.000 291 21244.92 349.42 43011.98 47973.86 2019-10-18 11:47:03.000 291 21244.91 349.45 43011.99 47973.89 2019-10-18 11:47:04.000 291 21244.87 349.47 43011.99 47973.90 2019-10-18 11:47:05.000 291 21244.88 349.49 43011.99 47973.90 2019-10-18 11:47:06.000 291 21244.87 349.55 43011.99 47973.89 2019-10-18 11:47:07.000 291 21244.87 349.59 43012.00 47973.85 2019-10-18 11:47:08.000 291 21244.86 349.64 43012.00 47973.90 2019-10-18 11:47:09.000 291 21244.88 349.65 43012.05 47973.90 2019-10-18 11:47:10.000 291 21244.89 349.70 43012.01 47973.88 2019-10-18 11:47:11.000 291 21244.86 349.71 43012.01 47973.88 2019-10-18 11:47:12.000 291 21244.87 349.75 43011.99 47973.90 2019-10-18 11:47:13.000 291 21244.84 349.78 43012.00 47973.88 2019-10-18 11:47:14.000 291 21244.84 349.78 43011.99 47973.87 2019-10-18 11:47:15.000 291 21244.82 349.79 43011.95 47973.87 2019-10-18 11:47:16.000 291 21244.79 349.82 43011.96 47973.89 2019-10-18 11:47:17.000 291 21244.75 349.81 43011.98 47973.82 2019-10-18 11:47:18.000 291 21244.71 349.78 43012.02 47973.86 2019-10-18 11:47:19.000 291 21244.68 349.76 43012.04 47973.84 2019-10-18 11:47:20.000 291 21244.64 349.75 43012.03 47973.83 2019-10-18 11:47:21.000 291 21244.61 349.76 43012.05 47973.83 2019-10-18 11:47:22.000 291 21244.63 349.77 43012.08 47973.82 2019-10-18 11:47:23.000 291 21244.64 349.77 43012.07 47973.82 2019-10-18 11:47:24.000 291 21244.63 349.76 43012.07 47973.84 2019-10-18 11:47:25.000 291 21244.62 349.79 43012.06 47973.83 2019-10-18 11:47:26.000 291 21244.57 349.83 43012.05 47973.81 2019-10-18 11:47:27.000 291 21244.55 349.86 43012.03 47973.82 2019-10-18 11:47:28.000 291 21244.53 349.93 43011.97 47973.75 2019-10-18 11:47:29.000 291 21244.51 349.98 43011.96 47973.75 2019-10-18 11:47:30.000 291 21244.55 349.99 43011.94 47973.70 2019-10-18 11:47:31.000 291 21244.59 350.00 43011.90 47973.65 2019-10-18 11:47:32.000 291 21244.59 350.04 43011.90 47973.65 2019-10-18 11:47:33.000 291 21244.60 350.06 43011.82 47973.64 2019-10-18 11:47:34.000 291 21244.63 350.04 43011.82 47973.65 2019-10-18 11:47:35.000 291 21244.70 350.03 43011.83 47973.63 2019-10-18 11:47:36.000 291 21244.77 350.03 43011.79 47973.64 2019-10-18 11:47:37.000 291 21244.80 350.01 43011.82 47973.67 2019-10-18 11:47:38.000 291 21244.84 350.00 43011.80 47973.70 2019-10-18 11:47:39.000 291 21244.86 349.97 43011.78 47973.65 2019-10-18 11:47:40.000 291 21244.92 349.92 43011.78 47973.70 2019-10-18 11:47:41.000 291 21244.94 349.92 43011.77 47973.71 2019-10-18 11:47:42.000 291 21244.97 349.88 43011.77 47973.74 2019-10-18 11:47:43.000 291 21245.03 349.83 43011.78 47973.75 2019-10-18 11:47:44.000 291 21245.12 349.80 43011.80 47973.78 2019-10-18 11:47:45.000 291 21245.23 349.76 43011.81 47973.82 2019-10-18 11:47:46.000 291 21245.31 349.75 43011.81 47973.89 2019-10-18 11:47:47.000 291 21245.38 349.71 43011.87 47973.98 2019-10-18 11:47:48.000 291 21245.43 349.71 43011.89 47974.00 2019-10-18 11:47:49.000 291 21245.44 349.67 43011.90 47974.02 2019-10-18 11:47:50.000 291 21245.47 349.68 43011.91 47974.05 2019-10-18 11:47:51.000 291 21245.49 349.67 43011.93 47974.08 2019-10-18 11:47:52.000 291 21245.54 349.68 43011.94 47974.16 2019-10-18 11:47:53.000 291 21245.55 349.69 43011.92 47974.13 2019-10-18 11:47:54.000 291 21245.57 349.71 43011.92 47974.17 2019-10-18 11:47:55.000 291 21245.60 349.77 43011.90 47974.18 2019-10-18 11:47:56.000 291 21245.63 349.81 43011.87 47974.18 2019-10-18 11:47:57.000 291 21245.68 349.79 43011.89 47974.19 2019-10-18 11:47:58.000 291 21245.65 349.77 43011.91 47974.17 2019-10-18 11:47:59.000 291 21245.64 349.78 43011.87 47974.14 2019-10-18 11:48:00.000 291 21245.62 349.81 43011.87 47974.15 2019-10-18 11:48:01.000 291 21245.62 349.81 43011.88 47974.16 2019-10-18 11:48:02.000 291 21245.55 349.78 43011.92 47974.12 2019-10-18 11:48:03.000 291 21245.49 349.75 43011.93 47974.11 2019-10-18 11:48:04.000 291 21245.45 349.73 43011.94 47974.09 2019-10-18 11:48:05.000 291 21245.40 349.71 43011.97 47974.09 2019-10-18 11:48:06.000 291 21245.34 349.76 43011.99 47974.09 2019-10-18 11:48:07.000 291 21245.27 349.77 43011.97 47974.04 2019-10-18 11:48:08.000 291 21245.19 349.77 43011.97 47974.04 2019-10-18 11:48:09.000 291 21245.13 349.76 43011.98 47974.02 2019-10-18 11:48:10.000 291 21245.11 349.77 43011.96 47973.98 2019-10-18 11:48:11.000 291 21245.03 349.77 43011.96 47973.95 2019-10-18 11:48:12.000 291 21245.03 349.78 43011.96 47973.96 2019-10-18 11:48:13.000 291 21245.01 349.79 43011.99 47973.93 2019-10-18 11:48:14.000 291 21245.02 349.79 43011.97 47973.94 2019-10-18 11:48:15.000 291 21245.03 349.82 43011.97 47973.97 2019-10-18 11:48:16.000 291 21244.99 349.88 43011.98 47973.95 2019-10-18 11:48:17.000 291 21244.97 349.93 43011.95 47973.91 2019-10-18 11:48:18.000 291 21245.00 349.97 43011.92 47973.89 2019-10-18 11:48:19.000 291 21245.02 349.99 43011.88 47973.90 2019-10-18 11:48:20.000 291 21244.99 349.99 43011.86 47973.87 2019-10-18 11:48:21.000 291 21245.01 349.98 43011.90 47973.83 2019-10-18 11:48:22.000 291 21245.05 349.97 43011.89 47973.88 2019-10-18 11:48:23.000 291 21245.08 349.95 43011.89 47973.89 2019-10-18 11:48:24.000 291 21245.10 349.88 43011.92 47973.92 2019-10-18 11:48:25.000 291 21245.16 349.83 43011.95 47973.96 2019-10-18 11:48:26.000 291 21245.22 349.79 43012.03 47974.04 2019-10-18 11:48:27.000 291 21245.26 349.77 43012.05 47974.08 2019-10-18 11:48:28.000 291 21245.27 349.76 43012.09 47974.12 2019-10-18 11:48:29.000 291 21245.28 349.75 43012.16 47974.15 2019-10-18 11:48:30.000 291 21245.26 349.74 43012.18 47974.19 2019-10-18 11:48:31.000 291 21245.23 349.74 43012.18 47974.18 2019-10-18 11:48:32.000 291 21245.19 349.74 43012.18 47974.19 2019-10-18 11:48:33.000 291 21245.17 349.69 43012.18 47974.19 2019-10-18 11:48:34.000 291 21245.11 349.66 43012.19 47974.22 2019-10-18 11:48:35.000 291 21245.10 349.64 43012.21 47974.22 2019-10-18 11:48:36.000 291 21245.07 349.64 43012.24 47974.21 2019-10-18 11:48:37.000 291 21245.09 349.66 43012.25 47974.24 2019-10-18 11:48:38.000 291 21245.12 349.66 43012.27 47974.25 2019-10-18 11:48:39.000 291 21245.12 349.66 43012.28 47974.26 2019-10-18 11:48:40.000 291 21245.15 349.68 43012.27 47974.27 2019-10-18 11:48:41.000 291 21245.14 349.71 43012.28 47974.26 2019-10-18 11:48:42.000 291 21245.21 349.74 43012.25 47974.25 2019-10-18 11:48:43.000 291 21245.21 349.78 43012.22 47974.25 2019-10-18 11:48:44.000 291 21245.21 349.78 43012.22 47974.25 2019-10-18 11:48:45.000 291 21245.21 349.83 43012.17 47974.22 2019-10-18 11:48:46.000 291 21245.22 349.86 43012.14 47974.21 2019-10-18 11:48:47.000 291 21245.20 349.87 43012.10 47974.18 2019-10-18 11:48:48.000 291 21245.22 349.86 43012.10 47974.17 2019-10-18 11:48:49.000 291 21245.19 349.87 43012.06 47974.16 2019-10-18 11:48:50.000 291 21245.18 349.92 43012.04 47974.16 2019-10-18 11:48:51.000 291 21245.19 349.97 43012.05 47974.12 2019-10-18 11:48:52.000 291 21245.19 350.01 43012.02 47974.09 2019-10-18 11:48:53.000 291 21245.17 350.01 43011.99 47974.09 2019-10-18 11:48:54.000 291 21245.14 350.03 43011.99 47974.04 2019-10-18 11:48:55.000 291 21245.13 350.05 43011.98 47974.00 2019-10-18 11:48:56.000 291 21245.12 350.05 43011.95 47973.99 2019-10-18 11:48:57.000 291 21245.13 350.04 43011.93 47973.97 2019-10-18 11:48:58.000 291 21245.12 350.03 43011.94 47973.95 2019-10-18 11:48:59.000 291 21245.14 350.03 43011.93 47973.94 2019-10-18 11:49:00.000 291 21245.12 350.03 43011.93 47973.96 2019-10-18 11:49:01.000 291 21245.11 350.04 43011.92 47973.94 2019-10-18 11:49:02.000 291 21245.11 350.08 43011.92 47973.94 2019-10-18 11:49:03.000 291 21245.16 350.09 43011.91 47973.96 2019-10-18 11:49:04.000 291 21245.21 350.11 43011.89 47973.96 2019-10-18 11:49:05.000 291 21245.20 350.10 43011.87 47973.97 2019-10-18 11:49:06.000 291 21245.24 350.06 43011.90 47973.96 2019-10-18 11:49:07.000 291 21245.23 350.05 43011.90 47973.96 2019-10-18 11:49:08.000 291 21245.16 350.09 43011.87 47973.95 2019-10-18 11:49:09.000 291 21245.10 350.12 43011.86 47973.94 2019-10-18 11:49:10.000 291 21245.08 350.14 43011.89 47973.88 2019-10-18 11:49:11.000 291 21245.11 350.15 43011.87 47973.88 2019-10-18 11:49:12.000 291 21245.12 350.20 43011.82 47973.83 2019-10-18 11:49:13.000 291 21245.13 350.25 43011.75 47973.81 2019-10-18 11:49:14.000 291 21245.19 350.24 43011.72 47973.81 2019-10-18 11:49:15.000 291 21245.23 350.24 43011.71 47973.80 2019-10-18 11:49:16.000 291 21245.27 350.21 43011.67 47973.81 2019-10-18 11:49:17.000 291 21245.28 350.19 43011.68 47973.83 2019-10-18 11:49:18.000 291 21245.29 350.15 43011.69 47973.81 2019-10-18 11:49:19.000 291 21245.31 350.13 43011.72 47973.81 2019-10-18 11:49:20.000 291 21245.30 350.12 43011.73 47973.85 2019-10-18 11:49:21.000 291 21245.32 350.10 43011.72 47973.88 2019-10-18 11:49:22.000 291 21245.34 350.08 43011.72 47973.86 2019-10-18 11:49:23.000 291 21245.35 350.05 43011.70 47973.89 2019-10-18 11:49:24.000 291 21245.36 350.02 43011.73 47973.89 2019-10-18 11:49:25.000 291 21245.37 349.99 43011.75 47973.91 2019-10-18 11:49:26.000 291 21245.34 349.95 43011.79 47973.89 2019-10-18 11:49:27.000 291 21245.35 349.98 43011.80 47973.94 2019-10-18 11:49:28.000 291 21245.42 350.02 43011.80 47973.94 2019-10-18 11:49:29.000 291 21245.42 350.02 43011.80 47973.96 2019-10-18 11:49:30.000 291 21245.42 350.00 43011.82 47973.96 2019-10-18 11:49:31.000 291 21245.44 350.00 43011.78 47973.97 2019-10-18 11:49:32.000 291 21245.50 349.99 43011.75 47973.97 2019-10-18 11:49:33.000 291 21245.48 349.99 43011.79 47974.00 2019-10-18 11:49:34.000 291 21245.54 349.98 43011.79 47974.00 2019-10-18 11:49:35.000 291 21245.56 350.02 43011.74 47974.00 2019-10-18 11:49:36.000 291 21245.59 350.03 43011.76 47974.02 2019-10-18 11:49:37.000 291 21245.58 350.03 43011.76 47974.00 2019-10-18 11:49:38.000 291 21245.58 350.05 43011.77 47974.02 2019-10-18 11:49:39.000 291 21245.58 350.04 43011.78 47974.01 2019-10-18 11:49:40.000 291 21245.57 350.01 43011.77 47974.01 2019-10-18 11:49:41.000 291 21245.62 349.99 43011.77 47974.02 2019-10-18 11:49:42.000 291 21245.68 349.96 43011.76 47974.00 2019-10-18 11:49:43.000 291 21245.72 349.93 43011.76 47974.06 2019-10-18 11:49:44.000 291 21245.73 349.90 43011.78 47974.06 2019-10-18 11:49:45.000 291 21245.77 349.90 43011.79 47974.08 2019-10-18 11:49:46.000 291 21245.76 349.90 43011.77 47974.11 2019-10-18 11:49:47.000 291 21245.78 349.85 43011.78 47974.10 2019-10-18 11:49:48.000 291 21245.74 349.84 43011.79 47974.09 2019-10-18 11:49:49.000 291 21245.71 349.83 43011.80 47974.08 2019-10-18 11:49:50.000 291 21245.72 349.83 43011.77 47974.07 2019-10-18 11:49:51.000 291 21245.72 349.83 43011.79 47974.11 2019-10-18 11:49:52.000 291 21245.69 349.83 43011.79 47974.09 2019-10-18 11:49:53.000 291 21245.69 349.83 43011.77 47974.09 2019-10-18 11:49:54.000 291 21245.69 349.81 43011.76 47974.06 2019-10-18 11:49:55.000 291 21245.68 349.84 43011.75 47974.05 2019-10-18 11:49:56.000 291 21245.63 349.84 43011.73 47974.06 2019-10-18 11:49:57.000 291 21245.63 349.84 43011.74 47974.01 2019-10-18 11:49:58.000 291 21245.60 349.87 43011.71 47974.00 2019-10-18 11:49:59.000 291 21245.52 349.91 43011.71 47973.97 2019-10-18 11:50:00.000 291 21245.46 349.98 43011.67 47973.93 2019-10-18 11:50:01.000 291 21245.37 350.03 43011.64 47973.87 2019-10-18 11:50:02.000 291 21245.30 350.06 43011.63 47973.82 2019-10-18 11:50:03.000 291 21245.22 350.07 43011.56 47973.75 2019-10-18 11:50:04.000 291 21245.10 350.13 43011.56 47973.66 2019-10-18 11:50:05.000 291 21245.00 350.21 43011.47 47973.57 2019-10-18 11:50:06.000 291 21244.90 350.25 43011.43 47973.50 2019-10-18 11:50:07.000 291 21244.86 350.25 43011.39 47973.41 2019-10-18 11:50:08.000 291 21244.82 350.23 43011.37 47973.36 2019-10-18 11:50:09.000 291 21244.82 350.24 43011.35 47973.33 2019-10-18 11:50:10.000 291 21244.80 350.26 43011.30 47973.28 2019-10-18 11:50:11.000 291 21244.82 350.26 43011.29 47973.28 2019-10-18 11:50:12.000 291 21244.85 350.26 43011.29 47973.25 2019-10-18 11:50:13.000 291 21244.82 350.23 43011.25 47973.25 2019-10-18 11:50:14.000 291 21244.86 350.18 43011.25 47973.21 2019-10-18 11:50:15.000 291 21244.91 350.17 43011.28 47973.27 2019-10-18 11:50:16.000 291 21244.94 350.16 43011.29 47973.27 2019-10-18 11:50:17.000 291 21244.96 350.09 43011.33 47973.30 2019-10-18 11:50:18.000 291 21244.96 350.03 43011.36 47973.34 2019-10-18 11:50:19.000 291 21244.97 349.99 43011.37 47973.38 2019-10-18 11:50:20.000 291 21245.01 349.94 43011.42 47973.40 2019-10-18 11:50:21.000 291 21245.02 349.96 43011.43 47973.45 2019-10-18 11:50:22.000 291 21245.04 349.97 43011.49 47973.49 2019-10-18 11:50:23.000 291 21245.06 349.92 43011.47 47973.53 2019-10-18 11:50:24.000 291 21245.06 349.85 43011.53 47973.55 2019-10-18 11:50:25.000 291 21245.09 349.84 43011.55 47973.58 2019-10-18 11:50:26.000 291 21245.11 349.86 43011.58 47973.60 2019-10-18 11:50:27.000 291 21245.16 349.82 43011.59 47973.59 2019-10-18 11:50:28.000 291 21245.15 349.83 43011.60 47973.66 2019-10-18 11:50:29.000 291 21245.19 349.81 43011.60 47973.65 2019-10-18 11:50:30.000 291 21245.27 349.80 43011.59 47973.68 2019-10-18 11:50:31.000 291 21245.34 349.79 43011.57 47973.70 2019-10-18 11:50:32.000 291 21245.39 349.76 43011.57 47973.75 2019-10-18 11:50:33.000 291 21245.42 349.73 43011.59 47973.77 2019-10-18 11:50:34.000 291 21245.47 349.68 43011.62 47973.78 2019-10-18 11:50:35.000 291 21245.51 349.62 43011.61 47973.80 2019-10-18 11:50:36.000 291 21245.56 349.57 43011.63 47973.84 2019-10-18 11:50:37.000 291 21245.61 349.56 43011.65 47973.86 2019-10-18 11:50:38.000 291 21245.64 349.55 43011.65 47973.89 2019-10-18 11:50:39.000 291 21245.70 349.51 43011.64 47973.92 2019-10-18 11:50:40.000 291 21245.74 349.48 43011.66 47973.93 2019-10-18 11:50:41.000 291 21245.76 349.46 43011.66 47973.96 2019-10-18 11:50:42.000 291 21245.81 349.37 43011.65 47973.99 2019-10-18 11:50:43.000 291 21245.82 349.32 43011.70 47973.99 2019-10-18 11:50:44.000 291 21245.85 349.27 43011.73 47974.01 2019-10-18 11:50:45.000 291 21245.90 349.23 43011.75 47974.08 2019-10-18 11:50:46.000 291 21245.92 349.22 43011.76 47974.09 2019-10-18 11:50:47.000 291 21245.95 349.20 43011.76 47974.13 2019-10-18 11:50:48.000 291 21246.00 349.18 43011.75 47974.14 2019-10-18 11:50:49.000 291 21246.03 349.15 43011.76 47974.16 2019-10-18 11:50:50.000 291 21246.04 349.13 43011.75 47974.19 2019-10-18 11:50:51.000 291 21246.08 349.09 43011.75 47974.18 2019-10-18 11:50:52.000 291 21246.11 349.08 43011.77 47974.21 2019-10-18 11:50:53.000 291 21246.15 349.06 43011.77 47974.23 2019-10-18 11:50:54.000 291 21246.17 349.03 43011.78 47974.24 2019-10-18 11:50:55.000 291 21246.17 349.00 43011.77 47974.27 2019-10-18 11:50:56.000 291 21246.21 348.98 43011.81 47974.27 2019-10-18 11:50:57.000 291 21246.26 348.94 43011.81 47974.29 2019-10-18 11:50:58.000 291 21246.27 348.94 43011.81 47974.31 2019-10-18 11:50:59.000 291 21246.24 348.93 43011.82 47974.32 2019-10-18 11:51:00.000 291 21246.24 348.95 43011.83 47974.37 2019-10-18 11:51:01.000 291 21246.30 348.97 43011.84 47974.37 2019-10-18 11:51:02.000 291 21246.33 348.94 43011.82 47974.38 2019-10-18 11:51:03.000 291 21246.35 348.94 43011.80 47974.36 2019-10-18 11:51:04.000 291 21246.34 348.95 43011.80 47974.37 2019-10-18 11:51:05.000 291 21246.33 348.95 43011.76 47974.37 2019-10-18 11:51:06.000 291 21246.32 348.93 43011.80 47974.34 2019-10-18 11:51:07.000 291 21246.27 348.91 43011.79 47974.36 2019-10-18 11:51:08.000 291 21246.23 348.91 43011.79 47974.28 2019-10-18 11:51:09.000 291 21246.19 348.91 43011.76 47974.27 2019-10-18 11:51:10.000 291 21246.09 348.89 43011.73 47974.25 2019-10-18 11:51:11.000 291 21246.06 348.87 43011.72 47974.20 2019-10-18 11:51:12.000 291 21246.02 348.86 43011.72 47974.15 2019-10-18 11:51:13.000 291 21245.99 348.85 43011.74 47974.16 2019-10-18 11:51:14.000 291 21245.96 348.87 43011.71 47974.11 2019-10-18 11:51:15.000 291 21245.91 348.85 43011.68 47974.10 2019-10-18 11:51:16.000 291 21245.94 348.84 43011.71 47974.08 2019-10-18 11:51:17.000 291 21245.92 348.83 43011.70 47974.10 2019-10-18 11:51:18.000 291 21245.94 348.79 43011.70 47974.09 2019-10-18 11:51:19.000 291 21245.93 348.77 43011.71 47974.09 2019-10-18 11:51:20.000 291 21245.96 348.79 43011.71 47974.12 2019-10-18 11:51:21.000 291 21245.97 348.80 43011.67 47974.10 2019-10-18 11:51:22.000 291 21245.96 348.82 43011.69 47974.13 2019-10-18 11:51:23.000 291 21246.02 348.81 43011.71 47974.13 2019-10-18 11:51:24.000 291 21246.07 348.82 43011.71 47974.11 2019-10-18 11:51:25.000 291 21246.10 348.83 43011.67 47974.14 2019-10-18 11:51:26.000 291 21246.15 348.86 43011.66 47974.16 2019-10-18 11:51:27.000 291 21246.15 348.88 43011.65 47974.11 2019-10-18 11:51:28.000 291 21246.16 348.87 43011.65 47974.13 2019-10-18 11:51:29.000 291 21246.14 348.89 43011.61 47974.13 2019-10-18 11:51:30.000 291 21246.14 348.88 43011.60 47974.11 2019-10-18 11:51:31.000 291 21246.12 348.81 43011.60 47974.10 2019-10-18 11:51:32.000 291 21246.09 348.77 43011.63 47974.10 2019-10-18 11:51:33.000 291 21246.04 348.76 43011.66 47974.11 2019-10-18 11:51:34.000 291 21246.02 348.74 43011.68 47974.13 2019-10-18 11:51:35.000 291 21246.04 348.78 43011.70 47974.12 2019-10-18 11:51:36.000 291 21246.05 348.82 43011.67 47974.13 2019-10-18 11:51:37.000 291 21246.02 348.85 43011.67 47974.12 2019-10-18 11:51:38.000 291 21246.02 348.89 43011.63 47974.10 2019-10-18 11:51:39.000 291 21246.01 348.91 43011.62 47974.06 2019-10-18 11:51:40.000 291 21246.02 348.90 43011.58 47974.07 2019-10-18 11:51:41.000 291 21246.05 348.85 43011.58 47974.05 2019-10-18 11:51:42.000 291 21246.04 348.82 43011.62 47974.03 2019-10-18 11:51:43.000 291 21246.06 348.79 43011.65 47974.08 2019-10-18 11:51:44.000 291 21246.05 348.73 43011.67 47974.10 2019-10-18 11:51:45.000 291 21246.04 348.71 43011.74 47974.11 2019-10-18 11:51:46.000 291 21246.04 348.74 43011.76 47974.17 2019-10-18 11:51:47.000 291 21246.14 348.75 43011.78 47974.21 2019-10-18 11:51:48.000 291 21246.24 348.77 43011.79 47974.26 2019-10-18 11:51:49.000 291 21246.29 348.78 43011.80 47974.30 2019-10-18 11:51:50.000 291 21246.32 348.77 43011.85 47974.32 2019-10-18 11:51:51.000 291 21246.35 348.76 43011.83 47974.34 2019-10-18 11:51:52.000 291 21246.35 348.76 43011.85 47974.39 2019-10-18 11:51:53.000 291 21246.43 348.75 43011.89 47974.41 2019-10-18 11:51:54.000 291 21246.45 348.72 43011.89 47974.45 2019-10-18 11:51:55.000 291 21246.46 348.64 43011.90 47974.46 2019-10-18 11:51:56.000 291 21246.46 348.63 43011.92 47974.48 2019-10-18 11:51:57.000 291 21246.49 348.60 43011.90 47974.53 2019-10-18 11:51:58.000 291 21246.54 348.58 43011.93 47974.54 2019-10-18 11:51:59.000 291 21246.54 348.56 43011.96 47974.54 2019-10-18 11:52:00.000 291 21246.49 348.54 43011.97 47974.57 2019-10-18 11:52:01.000 291 21246.52 348.55 43011.96 47974.60 2019-10-18 11:52:02.000 291 21246.56 348.54 43011.97 47974.58 2019-10-18 11:52:03.000 291 21246.53 348.57 43011.94 47974.60 2019-10-18 11:52:04.000 291 21246.56 348.57 43011.92 47974.57 2019-10-18 11:52:05.000 291 21246.57 348.55 43011.87 47974.55 2019-10-18 11:52:06.000 291 21246.57 348.55 43011.88 47974.56 2019-10-18 11:52:07.000 291 21246.60 348.56 43011.88 47974.52 2019-10-18 11:52:08.000 291 21246.59 348.58 43011.88 47974.51 2019-10-18 11:52:09.000 291 21246.59 348.57 43011.87 47974.53 2019-10-18 11:52:10.000 291 21246.60 348.59 43011.83 47974.48 2019-10-18 11:52:11.000 291 21246.64 348.57 43011.82 47974.48 2019-10-18 11:52:12.000 291 21246.62 348.56 43011.82 47974.51 2019-10-18 11:52:13.000 291 21246.65 348.56 43011.83 47974.49 2019-10-18 11:52:14.000 291 21246.66 348.56 43011.84 47974.52 2019-10-18 11:52:15.000 291 21246.71 348.55 43011.81 47974.51 2019-10-18 11:52:16.000 291 21246.72 348.55 43011.76 47974.53 2019-10-18 11:52:17.000 291 21246.74 348.53 43011.81 47974.55 2019-10-18 11:52:18.000 291 21246.77 348.50 43011.83 47974.56 2019-10-18 11:52:19.000 291 21246.81 348.51 43011.82 47974.58 2019-10-18 11:52:20.000 291 21246.84 348.52 43011.82 47974.55 2019-10-18 11:52:21.000 291 21246.85 348.48 43011.85 47974.60 2019-10-18 11:52:22.000 291 21246.88 348.47 43011.83 47974.60 2019-10-18 11:52:23.000 291 21246.88 348.44 43011.83 47974.62 2019-10-18 11:52:24.000 291 21246.93 348.40 43011.88 47974.66 2019-10-18 11:52:25.000 291 21246.91 348.39 43011.93 47974.68 2019-10-18 11:52:26.000 291 21246.86 348.38 43011.93 47974.67 2019-10-18 11:52:27.000 291 21246.86 348.36 43011.94 47974.70 2019-10-18 11:52:28.000 291 21246.89 348.33 43011.96 47974.71 2019-10-18 11:52:29.000 291 21246.88 348.36 43011.93 47974.70 2019-10-18 11:52:30.000 291 21246.88 348.42 43011.91 47974.71 2019-10-18 11:52:31.000 291 21246.87 348.43 43011.90 47974.70 2019-10-18 11:52:32.000 291 21246.84 348.41 43011.90 47974.69 2019-10-18 11:52:33.000 291 21246.85 348.41 43011.88 47974.64 2019-10-18 11:52:34.000 291 21246.84 348.43 43011.88 47974.65 2019-10-18 11:52:35.000 291 21246.83 348.43 43011.84 47974.64 2019-10-18 11:52:36.000 291 21246.88 348.42 43011.80 47974.60 2019-10-18 11:52:37.000 291 21246.90 348.42 43011.81 47974.61 2019-10-18 11:52:38.000 291 21246.89 348.41 43011.79 47974.59 2019-10-18 11:52:39.000 291 21246.86 348.39 43011.77 47974.57 2019-10-18 11:52:40.000 291 21246.84 348.37 43011.78 47974.55 2019-10-18 11:52:41.000 291 21246.85 348.36 43011.79 47974.54 2019-10-18 11:52:42.000 291 21246.80 348.33 43011.79 47974.53 2019-10-18 11:52:43.000 291 21246.76 348.32 43011.81 47974.54 2019-10-18 11:52:44.000 291 21246.73 348.28 43011.82 47974.51 2019-10-18 11:52:45.000 291 21246.71 348.27 43011.81 47974.51 2019-10-18 11:52:46.000 291 21246.68 348.27 43011.83 47974.50 2019-10-18 11:52:47.000 291 21246.65 348.28 43011.84 47974.51 2019-10-18 11:52:48.000 291 21246.62 348.28 43011.85 47974.47 2019-10-18 11:52:49.000 291 21246.56 348.33 43011.81 47974.48 2019-10-18 11:52:50.000 291 21246.55 348.33 43011.81 47974.47 2019-10-18 11:52:51.000 291 21246.50 348.31 43011.82 47974.42 2019-10-18 11:52:52.000 291 21246.39 348.34 43011.82 47974.44 2019-10-18 11:52:53.000 291 21246.32 348.35 43011.82 47974.39 2019-10-18 11:52:54.000 291 21246.26 348.34 43011.85 47974.36 2019-10-18 11:52:55.000 291 21246.23 348.35 43011.84 47974.34 2019-10-18 11:52:56.000 291 21246.17 348.40 43011.82 47974.31 2019-10-18 11:52:57.000 291 21246.15 348.43 43011.79 47974.30 2019-10-18 11:52:58.000 291 21246.12 348.49 43011.79 47974.24 2019-10-18 11:52:59.000 291 21246.06 348.50 43011.76 47974.20 2019-10-18 11:53:00.000 291 21246.01 348.50 43011.74 47974.16 2019-10-18 11:53:01.000 291 21245.99 348.50 43011.72 47974.13 2019-10-18 11:53:02.000 291 21245.97 348.52 43011.67 47974.14 2019-10-18 11:53:03.000 291 21245.96 348.67 43011.62 47974.08 2019-10-18 11:53:04.000 291 21245.87 348.82 43011.55 47974.01 2019-10-18 11:53:05.000 291 21245.85 348.93 43011.42 47973.92 2019-10-18 11:53:06.000 291 21245.81 348.99 43011.29 47973.82 2019-10-18 11:53:07.000 291 21245.81 349.00 43011.28 47973.69 2019-10-18 11:53:08.000 291 21245.80 349.01 43011.22 47973.63 2019-10-18 11:53:09.000 291 21245.80 349.01 43011.21 47973.56 2019-10-18 11:53:10.000 291 21245.82 348.98 43011.19 47973.55 2019-10-18 11:53:11.000 291 21245.85 348.94 43011.18 47973.55 2019-10-18 11:53:12.000 291 21245.83 348.92 43011.15 47973.55 2019-10-18 11:53:13.000 291 21245.88 348.85 43011.18 47973.54 2019-10-18 11:53:14.000 291 21245.91 348.79 43011.20 47973.60 2019-10-18 11:53:15.000 291 21245.93 348.75 43011.25 47973.61 2019-10-18 11:53:16.000 291 21245.98 348.71 43011.27 47973.68 2019-10-18 11:53:17.000 291 21246.03 348.70 43011.31 47973.74 2019-10-18 11:53:18.000 291 21246.04 348.69 43011.32 47973.78 2019-10-18 11:53:19.000 291 21246.04 348.70 43011.32 47973.79 2019-10-18 11:53:20.000 291 21246.00 348.72 43011.35 47973.80 2019-10-18 11:53:21.000 291 21246.01 348.70 43011.34 47973.81 2019-10-18 11:53:22.000 291 21246.07 348.67 43011.33 47973.78 2019-10-18 11:53:23.000 291 21246.13 348.63 43011.36 47973.84 2019-10-18 11:53:24.000 291 21246.21 348.58 43011.40 47973.87 2019-10-18 11:53:25.000 291 21246.29 348.52 43011.49 47973.94 2019-10-18 11:53:26.000 291 21246.37 348.46 43011.55 47974.03 2019-10-18 11:53:27.000 291 21246.42 348.47 43011.56 47974.11 2019-10-18 11:53:28.000 291 21246.45 348.54 43011.57 47974.18 2019-10-18 11:53:29.000 291 21246.46 348.60 43011.55 47974.18 2019-10-18 11:53:30.000 291 21246.52 348.63 43011.56 47974.21 2019-10-18 11:53:31.000 291 21246.55 348.64 43011.53 47974.19 2019-10-18 11:53:32.000 291 21246.57 348.62 43011.49 47974.20 2019-10-18 11:53:33.000 291 21246.60 348.61 43011.48 47974.21 2019-10-18 11:53:34.000 291 21246.63 348.61 43011.48 47974.17 2019-10-18 11:53:35.000 291 21246.65 348.61 43011.46 47974.19 2019-10-18 11:53:36.000 291 21246.71 348.58 43011.44 47974.21 2019-10-18 11:53:37.000 291 21246.68 348.58 43011.46 47974.21 2019-10-18 11:53:38.000 291 21246.68 348.51 43011.45 47974.20 2019-10-18 11:53:39.000 291 21246.67 348.47 43011.48 47974.17 2019-10-18 11:53:40.000 291 21246.67 348.43 43011.45 47974.21 2019-10-18 11:53:41.000 291 21246.69 348.41 43011.43 47974.15 2019-10-18 11:53:42.000 291 21246.69 348.35 43011.46 47974.16 2019-10-18 11:53:43.000 291 21246.71 348.28 43011.46 47974.19 2019-10-18 11:53:44.000 291 21246.73 348.20 43011.46 47974.19 2019-10-18 11:53:45.000 291 21246.74 348.11 43011.50 47974.21 2019-10-18 11:53:46.000 291 21246.78 348.09 43011.53 47974.24 2019-10-18 11:53:47.000 291 21246.81 348.06 43011.53 47974.25 2019-10-18 11:53:48.000 291 21246.81 348.03 43011.56 47974.32 2019-10-18 11:53:49.000 291 21246.78 347.95 43011.62 47974.32 2019-10-18 11:53:50.000 291 21246.77 347.87 43011.61 47974.31 2019-10-18 11:53:51.000 291 21246.72 347.82 43011.64 47974.34 2019-10-18 11:53:52.000 291 21246.70 347.81 43011.68 47974.38 2019-10-18 11:53:53.000 291 21246.67 347.75 43011.69 47974.40 2019-10-18 11:53:54.000 291 21246.69 347.69 43011.73 47974.41 2019-10-18 11:53:55.000 291 21246.74 347.61 43011.78 47974.46 2019-10-18 11:53:56.000 291 21246.76 347.52 43011.86 47974.51 2019-10-18 11:53:57.000 291 21246.79 347.44 43011.93 47974.59 2019-10-18 11:53:58.000 291 21246.77 347.39 43012.00 47974.70 2019-10-18 11:53:59.000 291 21246.69 347.38 43012.06 47974.72 2019-10-18 11:54:00.000 291 21246.67 347.37 43012.14 47974.75 2019-10-18 11:54:01.000 291 21246.64 347.35 43012.15 47974.76 2019-10-18 11:54:02.000 291 21246.56 347.34 43012.19 47974.77 2019-10-18 11:54:03.000 291 21246.49 347.37 43012.19 47974.75 2019-10-18 11:54:04.000 291 21246.46 347.36 43012.17 47974.74 2019-10-18 11:54:05.000 291 21246.43 347.38 43012.18 47974.74 2019-10-18 11:54:06.000 291 21246.40 347.38 43012.16 47974.70 2019-10-18 11:54:07.000 291 21246.34 347.39 43012.18 47974.69 2019-10-18 11:54:08.000 291 21246.32 347.40 43012.19 47974.69 2019-10-18 11:54:09.000 291 21246.25 347.42 43012.17 47974.65 2019-10-18 11:54:10.000 291 21246.25 347.45 43012.14 47974.64 2019-10-18 11:54:11.000 291 21246.27 347.49 43012.10 47974.64 2019-10-18 11:54:12.000 291 21246.29 347.51 43012.09 47974.60 2019-10-18 11:54:13.000 291 21246.30 347.53 43012.10 47974.58 2019-10-18 11:54:14.000 291 21246.28 347.53 43012.07 47974.54 2019-10-18 11:54:15.000 291 21246.28 347.51 43012.07 47974.56 2019-10-18 11:54:16.000 291 21246.28 347.48 43012.08 47974.54 2019-10-18 11:54:17.000 291 21246.29 347.50 43012.09 47974.57 2019-10-18 11:54:18.000 291 21246.31 347.50 43012.08 47974.57 2019-10-18 11:54:19.000 291 21246.33 347.51 43012.04 47974.57 2019-10-18 11:54:20.000 291 21246.35 347.48 43012.05 47974.57 2019-10-18 11:54:21.000 291 21246.33 347.47 43012.05 47974.59 2019-10-18 11:54:22.000 291 21246.28 347.47 43012.04 47974.59 2019-10-18 11:54:23.000 291 21246.22 347.46 43012.03 47974.53 2019-10-18 11:54:24.000 291 21246.16 347.44 43012.04 47974.51 2019-10-18 11:54:25.000 291 21246.12 347.43 43012.05 47974.48 2019-10-18 11:54:26.000 291 21246.11 347.40 43012.08 47974.48 2019-10-18 11:54:27.000 291 21246.11 347.40 43012.07 47974.46 2019-10-18 11:54:28.000 291 21246.12 347.42 43012.08 47974.48 2019-10-18 11:54:29.000 291 21246.15 347.47 43012.06 47974.48 2019-10-18 11:54:30.000 291 21246.14 347.49 43012.05 47974.48 2019-10-18 11:54:31.000 291 21246.15 347.49 43012.02 47974.48 2019-10-18 11:54:32.000 291 21246.12 347.52 43012.01 47974.45 2019-10-18 11:54:33.000 291 21246.09 347.57 43011.99 47974.40 2019-10-18 11:54:34.000 291 21246.08 347.62 43011.93 47974.37 2019-10-18 11:54:35.000 291 21246.03 347.66 43011.87 47974.32 2019-10-18 11:54:36.000 291 21246.01 347.67 43011.85 47974.25 2019-10-18 11:54:37.000 291 21246.00 347.65 43011.85 47974.20 2019-10-18 11:54:38.000 291 21245.95 347.64 43011.85 47974.21 2019-10-18 11:54:39.000 291 21245.92 347.63 43011.85 47974.18 2019-10-18 11:54:40.000 291 21245.90 347.63 43011.82 47974.17 2019-10-18 11:54:41.000 291 21245.85 347.61 43011.84 47974.15 2019-10-18 11:54:42.000 291 21245.84 347.64 43011.82 47974.13 2019-10-18 11:54:43.000 291 21245.82 347.61 43011.82 47974.12 2019-10-18 11:54:44.000 291 21245.81 347.58 43011.83 47974.15 2019-10-18 11:54:45.000 291 21245.80 347.58 43011.85 47974.12 2019-10-18 11:54:46.000 291 21245.84 347.58 43011.84 47974.15 2019-10-18 11:54:47.000 291 21245.83 347.60 43011.84 47974.15 2019-10-18 11:54:48.000 291 21245.90 347.62 43011.84 47974.14 2019-10-18 11:54:49.000 291 21245.92 347.64 43011.84 47974.14 2019-10-18 11:54:50.000 291 21245.90 347.61 43011.85 47974.14 2019-10-18 11:54:51.000 291 21245.92 347.60 43011.84 47974.14 2019-10-18 11:54:52.000 291 21245.96 347.55 43011.84 47974.16 2019-10-18 11:54:53.000 291 21245.97 347.53 43011.83 47974.17 2019-10-18 11:54:54.000 291 21246.00 347.49 43011.84 47974.22 2019-10-18 11:54:55.000 291 21246.03 347.48 43011.85 47974.22 2019-10-18 11:54:56.000 291 21246.06 347.44 43011.85 47974.24 2019-10-18 11:54:57.000 291 21246.12 347.39 43011.89 47974.30 2019-10-18 11:54:58.000 291 21246.14 347.31 43011.93 47974.30 2019-10-18 11:54:59.000 291 21246.17 347.26 43011.94 47974.34 2019-10-18 11:55:00.000 291 21246.20 347.21 43011.98 47974.37 2019-10-18 11:55:01.000 291 21246.25 347.14 43011.99 47974.40 2019-10-18 11:55:02.000 291 21246.30 347.10 43012.01 47974.44 2019-10-18 11:55:03.000 291 21246.32 347.09 43012.00 47974.45 2019-10-18 11:55:04.000 291 21246.35 347.00 43012.05 47974.50 2019-10-18 11:55:05.000 291 21246.41 346.91 43012.09 47974.54 2019-10-18 11:55:06.000 291 21246.41 346.84 43012.09 47974.57 2019-10-18 11:55:07.000 291 21246.45 346.81 43012.13 47974.63 2019-10-18 11:55:08.000 291 21246.56 346.80 43012.17 47974.65 2019-10-18 11:55:09.000 291 21246.84 346.80 43012.16 47974.76 2019-10-18 11:55:10.000 291 21247.07 346.74 43012.20 47974.88 2019-10-18 11:55:11.000 291 21247.18 346.68 43012.25 47975.01 2019-10-18 11:55:12.000 291 21247.24 346.65 43012.30 47975.11 2019-10-18 11:55:13.000 291 21247.32 346.64 43012.35 47975.19 2019-10-18 11:55:14.000 291 21247.35 346.64 43012.39 47975.25 2019-10-18 11:55:15.000 291 21247.35 346.67 43012.42 47975.29 2019-10-18 11:55:16.000 291 21247.36 346.65 43012.44 47975.32 2019-10-18 11:55:17.000 291 21247.33 346.60 43012.45 47975.32 2019-10-18 11:55:18.000 291 21247.33 346.54 43012.46 47975.37 2019-10-18 11:55:19.000 291 21247.34 346.51 43012.49 47975.36 2019-10-18 11:55:20.000 291 21247.34 346.51 43012.53 47975.39 2019-10-18 11:55:21.000 291 21247.31 346.52 43012.51 47975.44 2019-10-18 11:55:22.000 291 21247.35 346.55 43012.51 47975.44 2019-10-18 11:55:23.000 291 21247.36 346.56 43012.52 47975.44 2019-10-18 11:55:24.000 291 21247.37 346.52 43012.52 47975.44 2019-10-18 11:55:25.000 291 21247.31 346.51 43012.52 47975.44 2019-10-18 11:55:26.000 291 21247.21 346.49 43012.54 47975.43 2019-10-18 11:55:27.000 291 21247.08 346.52 43012.51 47975.36 2019-10-18 11:55:28.000 291 21247.01 346.56 43012.53 47975.30 2019-10-18 11:55:29.000 291 21247.00 346.57 43012.48 47975.27 2019-10-18 11:55:30.000 291 21247.01 346.58 43012.40 47975.22 2019-10-18 11:55:31.000 291 21246.98 346.56 43012.41 47975.17 2019-10-18 11:55:32.000 291 21246.97 346.54 43012.38 47975.14 2019-10-18 11:55:33.000 291 21246.95 346.52 43012.41 47975.16 2019-10-18 11:55:34.000 291 21246.90 346.47 43012.44 47975.13 2019-10-18 11:55:35.000 291 21246.90 346.47 43012.46 47975.14 2019-10-18 11:55:36.000 291 21246.91 346.44 43012.45 47975.12 2019-10-18 11:55:37.000 291 21246.92 346.41 43012.46 47975.17 2019-10-18 11:55:38.000 291 21246.94 346.36 43012.49 47975.14 2019-10-18 11:55:39.000 291 21246.92 346.33 43012.51 47975.19 2019-10-18 11:55:40.000 291 21246.92 346.24 43012.54 47975.20 2019-10-18 11:55:41.000 291 21246.92 346.19 43012.60 47975.25 2019-10-18 11:55:42.000 291 21246.94 346.18 43012.64 47975.29 2019-10-18 11:55:43.000 291 21246.94 346.17 43012.66 47975.36 2019-10-18 11:55:44.000 291 21246.98 346.10 43012.70 47975.38 2019-10-18 11:55:45.000 291 21247.04 346.08 43012.69 47975.39 2019-10-18 11:55:46.000 291 21247.09 346.08 43012.70 47975.44 2019-10-18 11:55:47.000 291 21247.11 346.12 43012.72 47975.47 2019-10-18 11:55:48.000 291 21247.17 346.08 43012.68 47975.46 2019-10-18 11:55:49.000 291 21247.18 346.08 43012.66 47975.48 2019-10-18 11:55:50.000 291 21247.16 346.07 43012.67 47975.49 2019-10-18 11:55:51.000 291 21247.14 346.07 43012.66 47975.50 2019-10-18 11:55:52.000 291 21247.14 346.07 43012.67 47975.47 2019-10-18 11:55:53.000 291 21247.13 346.03 43012.69 47975.47 2019-10-18 11:55:54.000 291 21247.10 346.03 43012.69 47975.45 2019-10-18 11:55:55.000 291 21247.07 346.04 43012.66 47975.44 2019-10-18 11:55:56.000 291 21247.04 346.03 43012.66 47975.43 2019-10-18 11:55:57.000 291 21246.97 346.04 43012.66 47975.45 2019-10-18 11:55:58.000 291 21246.98 346.03 43012.69 47975.40 2019-10-18 11:55:59.000 291 21246.97 346.03 43012.70 47975.43 2019-10-18 11:56:00.000 291 21246.97 345.99 43012.71 47975.43 2019-10-18 11:56:01.000 291 21246.97 345.96 43012.71 47975.40 2019-10-18 11:56:02.000 291 21246.98 345.91 43012.73 47975.42 2019-10-18 11:56:03.000 291 21246.98 345.90 43012.69 47975.42 2019-10-18 11:56:04.000 291 21246.99 345.88 43012.70 47975.43 2019-10-18 11:56:05.000 291 21247.00 345.88 43012.73 47975.45 2019-10-18 11:56:06.000 291 21247.04 345.83 43012.73 47975.45 2019-10-18 11:56:07.000 291 21247.03 345.79 43012.74 47975.47 2019-10-18 11:56:08.000 291 21247.02 345.78 43012.75 47975.47 2019-10-18 11:56:09.000 291 21247.02 345.77 43012.78 47975.49 2019-10-18 11:56:10.000 291 21247.00 345.77 43012.76 47975.48 2019-10-18 11:56:11.000 291 21246.97 345.77 43012.74 47975.50 2019-10-18 11:56:12.000 291 21246.95 345.79 43012.75 47975.47 2019-10-18 11:56:13.000 291 21246.95 345.82 43012.73 47975.45 2019-10-18 11:56:14.000 291 21246.89 345.88 43012.70 47975.42 2019-10-18 11:56:15.000 291 21246.85 345.91 43012.70 47975.38 2019-10-18 11:56:16.000 291 21246.87 345.91 43012.66 47975.34 2019-10-18 11:56:17.000 291 21246.83 345.95 43012.64 47975.31 2019-10-18 11:56:18.000 291 21246.85 345.94 43012.62 47975.29 2019-10-18 11:56:19.000 291 21246.82 345.92 43012.61 47975.30 2019-10-18 11:56:20.000 291 21246.77 345.93 43012.63 47975.26 2019-10-18 11:56:21.000 291 21246.76 345.93 43012.60 47975.25 2019-10-18 11:56:22.000 291 21246.78 345.91 43012.63 47975.23 2019-10-18 11:56:23.000 291 21246.79 345.93 43012.60 47975.24 2019-10-18 11:56:24.000 291 21246.84 345.96 43012.60 47975.22 2019-10-18 11:56:25.000 291 21246.87 345.97 43012.60 47975.24 2019-10-18 11:56:26.000 291 21246.93 345.94 43012.60 47975.29 2019-10-18 11:56:27.000 291 21246.97 345.93 43012.61 47975.29 2019-10-18 11:56:28.000 291 21247.00 345.90 43012.61 47975.29 2019-10-18 11:56:29.000 291 21247.05 345.87 43012.58 47975.31 2019-10-18 11:56:30.000 291 21247.09 345.85 43012.61 47975.35 2019-10-18 11:56:31.000 291 21247.12 345.83 43012.61 47975.37 2019-10-18 11:56:32.000 291 21247.15 345.81 43012.65 47975.40 2019-10-18 11:56:33.000 291 21247.18 345.76 43012.66 47975.40 2019-10-18 11:56:34.000 291 21247.21 345.74 43012.67 47975.44 2019-10-18 11:56:35.000 291 21247.24 345.75 43012.66 47975.46 2019-10-18 11:56:36.000 291 21247.25 345.72 43012.62 47975.47 2019-10-18 11:56:37.000 291 21247.24 345.73 43012.65 47975.46 2019-10-18 11:56:38.000 291 21247.24 345.74 43012.62 47975.47 2019-10-18 11:56:39.000 291 21247.25 345.72 43012.60 47975.44 2019-10-18 11:56:40.000 291 21247.25 345.70 43012.59 47975.43 2019-10-18 11:56:41.000 291 21247.21 345.66 43012.61 47975.41 2019-10-18 11:56:42.000 291 21247.19 345.63 43012.61 47975.40 2019-10-18 11:56:43.000 291 21247.19 345.61 43012.57 47975.41 2019-10-18 11:56:44.000 291 21247.17 345.57 43012.58 47975.39 2019-10-18 11:56:45.000 291 21247.20 345.53 43012.58 47975.42 2019-10-18 11:56:46.000 291 21247.19 345.51 43012.55 47975.40 2019-10-18 11:56:47.000 291 21247.18 345.49 43012.58 47975.39 2019-10-18 11:56:48.000 291 21247.18 345.50 43012.59 47975.39 2019-10-18 11:56:49.000 291 21247.20 345.45 43012.61 47975.37 2019-10-18 11:56:50.000 291 21247.18 345.40 43012.62 47975.35 2019-10-18 11:56:51.000 291 21247.19 345.38 43012.59 47975.37 2019-10-18 11:56:52.000 291 21247.24 345.38 43012.57 47975.37 2019-10-18 11:56:53.000 291 21247.29 345.42 43012.56 47975.38 2019-10-18 11:56:54.000 291 21247.33 345.43 43012.51 47975.39 2019-10-18 11:56:55.000 291 21247.31 345.46 43012.45 47975.37 2019-10-18 11:56:56.000 291 21247.33 345.51 43012.42 47975.35 2019-10-18 11:56:57.000 291 21247.37 345.50 43012.41 47975.31 2019-10-18 11:56:58.000 291 21247.38 345.49 43012.43 47975.34 2019-10-18 11:56:59.000 291 21247.37 345.50 43012.42 47975.30 2019-10-18 11:57:00.000 291 21247.36 345.53 43012.37 47975.30 2019-10-18 11:57:01.000 291 21247.34 345.55 43012.38 47975.26 2019-10-18 11:57:02.000 291 21247.32 345.56 43012.31 47975.24 2019-10-18 11:57:03.000 291 21247.27 345.60 43012.28 47975.20 2019-10-18 11:57:04.000 291 21247.21 345.66 43012.29 47975.18 2019-10-18 11:57:05.000 291 21247.07 345.73 43012.24 47975.12 2019-10-18 11:57:06.000 291 21246.97 345.75 43012.20 47975.01 2019-10-18 11:57:07.000 291 21246.91 345.76 43012.19 47974.93 2019-10-18 11:57:08.000 291 21246.84 345.76 43012.14 47974.90 2019-10-18 11:57:09.000 291 21246.78 345.77 43012.13 47974.83 2019-10-18 11:57:10.000 291 21246.76 345.78 43012.10 47974.80 2019-10-18 11:57:11.000 291 21246.72 345.80 43012.05 47974.79 2019-10-18 11:57:12.000 291 21246.66 345.85 43012.02 47974.73 2019-10-18 11:57:13.000 291 21246.69 345.86 43012.02 47974.68 2019-10-18 11:57:14.000 291 21246.72 345.93 43011.99 47974.66 2019-10-18 11:57:15.000 291 21246.73 346.00 43011.93 47974.62 2019-10-18 11:57:16.000 291 21246.71 346.03 43011.88 47974.60 2019-10-18 11:57:17.000 291 21246.67 346.03 43011.89 47974.55 2019-10-18 11:57:18.000 291 21246.66 345.98 43011.88 47974.51 2019-10-18 11:57:19.000 291 21246.60 345.97 43011.93 47974.49 2019-10-18 11:57:20.000 291 21246.54 345.97 43011.92 47974.49 2019-10-18 11:57:21.000 291 21246.52 345.97 43011.91 47974.48 2019-10-18 11:57:22.000 291 21246.51 345.97 43011.92 47974.48 2019-10-18 11:57:23.000 291 21246.49 345.95 43011.95 47974.50 2019-10-18 11:57:24.000 291 21246.50 345.96 43011.96 47974.51 2019-10-18 11:57:25.000 291 21246.46 345.98 43011.93 47974.51 2019-10-18 11:57:26.000 291 21246.45 346.01 43011.95 47974.50 2019-10-18 11:57:27.000 291 21246.46 346.05 43011.96 47974.54 2019-10-18 11:57:28.000 291 21246.48 346.06 43011.96 47974.54 2019-10-18 11:57:29.000 291 21246.47 346.04 43011.97 47974.54 2019-10-18 11:57:30.000 291 21246.45 346.06 43011.94 47974.52 2019-10-18 11:57:31.000 291 21246.45 346.07 43011.95 47974.51 2019-10-18 11:57:32.000 291 21246.43 346.08 43011.96 47974.50 2019-10-18 11:57:33.000 291 21246.41 346.08 43011.99 47974.52 2019-10-18 11:57:34.000 291 21246.36 346.04 43012.02 47974.53 2019-10-18 11:57:35.000 291 21246.31 346.07 43012.02 47974.49 2019-10-18 11:57:36.000 291 21246.31 346.05 43012.05 47974.51 2019-10-18 11:57:37.000 291 21246.33 346.00 43012.04 47974.51 2019-10-18 11:57:38.000 291 21246.31 345.97 43012.08 47974.50 2019-10-18 11:57:39.000 291 21246.30 345.93 43012.11 47974.52 2019-10-18 11:57:40.000 291 21246.29 345.93 43012.13 47974.57 2019-10-18 11:57:41.000 291 21246.34 345.93 43012.16 47974.57 2019-10-18 11:57:42.000 291 21246.40 345.94 43012.15 47974.59 2019-10-18 11:57:43.000 291 21246.45 345.95 43012.16 47974.64 2019-10-18 11:57:44.000 291 21246.57 345.95 43012.14 47974.68 2019-10-18 11:57:45.000 291 21246.67 345.95 43012.13 47974.71 2019-10-18 11:57:46.000 291 21246.72 345.94 43012.13 47974.75 2019-10-18 11:57:47.000 291 21246.78 345.95 43012.15 47974.81 2019-10-18 11:57:48.000 291 21246.94 345.93 43012.16 47974.82 2019-10-18 11:57:49.000 291 21247.06 345.92 43012.16 47974.91 2019-10-18 11:57:50.000 291 21247.23 345.90 43012.18 47974.98 2019-10-18 11:57:51.000 291 21247.38 345.87 43012.22 47975.10 2019-10-18 11:57:52.000 291 21247.44 345.85 43012.23 47975.15 2019-10-18 11:57:53.000 291 21247.48 345.81 43012.25 47975.21 2019-10-18 11:57:54.000 291 21247.54 345.78 43012.29 47975.23 2019-10-18 11:57:55.000 291 21247.57 345.79 43012.32 47975.26 2019-10-18 11:57:56.000 291 21247.61 345.77 43012.36 47975.33 2019-10-18 11:57:57.000 291 21247.65 345.79 43012.38 47975.35 2019-10-18 11:57:58.000 291 21247.69 345.82 43012.38 47975.37 2019-10-18 11:57:59.000 291 21247.67 345.80 43012.39 47975.38 2019-10-18 11:58:00.000 291 21247.56 345.78 43012.39 47975.36 2019-10-18 11:58:01.000 291 21247.45 345.79 43012.33 47975.31 2019-10-18 11:58:02.000 291 21247.37 345.76 43012.36 47975.23 2019-10-18 11:58:03.000 291 21247.34 345.69 43012.43 47975.23 2019-10-18 11:58:04.000 291 21247.31 345.66 43012.46 47975.26 2019-10-18 11:58:05.000 291 21247.30 345.72 43012.49 47975.24 2019-10-18 11:58:06.000 291 21247.34 345.79 43012.48 47975.27 2019-10-18 11:58:07.000 291 21247.30 345.91 43012.39 47975.27 2019-10-18 11:58:08.000 291 21247.29 345.93 43012.33 47975.19 2019-10-18 11:58:09.000 291 21247.23 345.92 43012.30 47975.15 2019-10-18 11:58:10.000 291 21247.19 345.90 43012.28 47975.09 2019-10-18 11:58:11.000 291 21247.18 345.89 43012.27 47975.08 2019-10-18 11:58:12.000 291 21247.21 345.89 43012.27 47975.09 2019-10-18 11:58:13.000 291 21247.20 345.90 43012.24 47975.03 2019-10-18 11:58:14.000 291 21247.22 345.91 43012.23 47975.06 2019-10-18 11:58:15.000 291 21247.21 345.91 43012.20 47975.01 2019-10-18 11:58:16.000 291 21247.20 345.89 43012.22 47975.01 2019-10-18 11:58:17.000 291 21247.18 345.90 43012.20 47974.95 2019-10-18 11:58:18.000 291 21247.21 345.90 43012.21 47974.97 2019-10-18 11:58:19.000 291 21247.17 345.88 43012.18 47974.94 2019-10-18 11:58:20.000 291 21247.16 345.88 43012.14 47974.96 2019-10-18 11:58:21.000 291 21247.20 345.87 43012.17 47974.92 2019-10-18 11:58:22.000 291 21247.20 345.84 43012.17 47974.94 2019-10-18 11:58:23.000 291 21247.23 345.82 43012.18 47974.96 2019-10-18 11:58:24.000 291 21247.23 345.84 43012.17 47974.97 2019-10-18 11:58:25.000 291 21247.27 345.82 43012.16 47974.99 2019-10-18 11:58:26.000 291 21247.26 345.82 43012.18 47974.96 2019-10-18 11:58:27.000 291 21247.27 345.81 43012.14 47974.97 2019-10-18 11:58:28.000 291 21247.29 345.76 43012.15 47974.98 2019-10-18 11:58:29.000 291 21247.28 345.72 43012.15 47974.94 2019-10-18 11:58:30.000 291 21247.27 345.70 43012.16 47974.99 2019-10-18 11:58:31.000 291 21247.26 345.66 43012.16 47974.98 2019-10-18 11:58:32.000 291 21247.27 345.60 43012.16 47974.98 2019-10-18 11:58:33.000 291 21247.26 345.60 43012.19 47975.01 2019-10-18 11:58:34.000 291 21247.27 345.57 43012.23 47975.02 2019-10-18 11:58:35.000 291 21247.26 345.57 43012.23 47975.01 2019-10-18 11:58:36.000 291 21247.28 345.54 43012.21 47975.03 2019-10-18 11:58:37.000 291 21247.29 345.49 43012.20 47975.04 2019-10-18 11:58:38.000 291 21247.31 345.38 43012.23 47975.02 2019-10-18 11:58:39.000 291 21247.32 345.31 43012.27 47975.06 2019-10-18 11:58:40.000 291 21247.35 345.23 43012.30 47975.11 2019-10-18 11:58:41.000 291 21247.39 345.18 43012.33 47975.13 2019-10-18 11:58:42.000 291 21247.45 345.15 43012.35 47975.23 2019-10-18 11:58:43.000 291 21247.48 345.14 43012.38 47975.26 2019-10-18 11:58:44.000 291 21247.54 345.13 43012.37 47975.28 2019-10-18 11:58:45.000 291 21247.62 345.15 43012.35 47975.30 2019-10-18 11:58:46.000 291 21247.65 345.14 43012.34 47975.34 2019-10-18 11:58:47.000 291 21247.66 345.14 43012.36 47975.35 2019-10-18 11:58:48.000 291 21247.65 345.13 43012.41 47975.39 2019-10-18 11:58:49.000 291 21247.67 345.16 43012.43 47975.39 2019-10-18 11:58:50.000 291 21247.72 345.16 43012.41 47975.39 2019-10-18 11:58:51.000 291 21247.73 345.18 43012.40 47975.42 2019-10-18 11:58:52.000 291 21247.79 345.19 43012.38 47975.41 2019-10-18 11:58:53.000 291 21247.75 345.17 43012.37 47975.38 2019-10-18 11:58:54.000 291 21247.69 345.10 43012.38 47975.38 2019-10-18 11:58:55.000 291 21247.63 345.03 43012.40 47975.39 2019-10-18 11:58:56.000 291 21247.57 344.98 43012.43 47975.38 2019-10-18 11:58:57.000 291 21247.53 344.95 43012.50 47975.40 2019-10-18 11:58:58.000 291 21247.49 344.91 43012.54 47975.44 2019-10-18 11:58:59.000 291 21247.44 344.91 43012.59 47975.46 2019-10-18 11:59:00.000 291 21247.43 344.94 43012.63 47975.47 2019-10-18 11:59:01.000 291 21247.40 344.99 43012.65 47975.48 2019-10-18 11:59:02.000 291 21247.39 345.06 43012.60 47975.48 2019-10-18 11:59:03.000 291 21247.39 345.10 43012.57 47975.44 2019-10-18 11:59:04.000 291 21247.36 345.15 43012.53 47975.43 2019-10-18 11:59:05.000 291 21247.34 345.21 43012.50 47975.41 2019-10-18 11:59:06.000 291 21247.32 345.24 43012.50 47975.38 2019-10-18 11:59:07.000 291 21247.31 345.26 43012.52 47975.35 2019-10-18 11:59:08.000 291 21247.27 345.24 43012.51 47975.35 2019-10-18 11:59:09.000 291 21247.24 345.20 43012.56 47975.30 2019-10-18 11:59:10.000 291 21247.34 345.16 43012.58 47975.35 2019-10-18 11:59:11.000 291 21247.39 345.15 43012.60 47975.40 2019-10-18 11:59:12.000 291 21247.40 345.13 43012.61 47975.43 2019-10-18 11:59:13.000 291 21247.39 345.15 43012.60 47975.46 2019-10-18 11:59:14.000 291 21247.43 345.19 43012.60 47975.47 2019-10-18 11:59:15.000 291 21247.47 345.21 43012.62 47975.47 2019-10-18 11:59:16.000 291 21247.49 345.24 43012.63 47975.49 2019-10-18 11:59:17.000 291 21247.46 345.26 43012.62 47975.50 2019-10-18 11:59:18.000 291 21247.43 345.26 43012.58 47975.49 2019-10-18 11:59:19.000 291 21247.48 345.30 43012.58 47975.48 2019-10-18 11:59:20.000 291 21247.41 345.38 43012.56 47975.44 2019-10-18 11:59:21.000 291 21247.41 345.40 43012.49 47975.43 2019-10-18 11:59:22.000 291 21247.37 345.40 43012.49 47975.39 2019-10-18 11:59:23.000 291 21247.34 345.41 43012.50 47975.38 2019-10-18 11:59:24.000 291 21247.35 345.38 43012.51 47975.37 2019-10-18 11:59:25.000 291 21247.32 345.36 43012.57 47975.36 2019-10-18 11:59:26.000 291 21247.30 345.38 43012.53 47975.37 2019-10-18 11:59:27.000 291 21247.28 345.38 43012.54 47975.37 2019-10-18 11:59:28.000 291 21247.25 345.36 43012.53 47975.39 2019-10-18 11:59:29.000 291 21247.21 345.36 43012.53 47975.34 2019-10-18 11:59:30.000 291 21247.20 345.34 43012.57 47975.35 2019-10-18 11:59:31.000 291 21247.15 345.33 43012.57 47975.37 2019-10-18 11:59:32.000 291 21247.12 345.33 43012.57 47975.33 2019-10-18 11:59:33.000 291 21247.11 345.33 43012.59 47975.32 2019-10-18 11:59:34.000 291 21247.10 345.33 43012.60 47975.33 2019-10-18 11:59:35.000 291 21247.11 345.29 43012.63 47975.31 2019-10-18 11:59:36.000 291 21247.14 345.27 43012.64 47975.34 2019-10-18 11:59:37.000 291 21247.09 345.25 43012.63 47975.33 2019-10-18 11:59:38.000 291 21247.09 345.26 43012.65 47975.34 2019-10-18 11:59:39.000 291 21247.11 345.21 43012.69 47975.35 2019-10-18 11:59:40.000 291 21247.12 345.16 43012.69 47975.35 2019-10-18 11:59:41.000 291 21247.14 345.14 43012.68 47975.39 2019-10-18 11:59:42.000 291 21247.16 345.09 43012.70 47975.41 2019-10-18 11:59:43.000 291 21247.20 345.07 43012.74 47975.46 2019-10-18 11:59:44.000 291 21247.29 345.04 43012.73 47975.47 2019-10-18 11:59:45.000 291 21247.36 345.04 43012.72 47975.52 2019-10-18 11:59:46.000 291 21247.41 345.01 43012.74 47975.54 2019-10-18 11:59:47.000 291 21247.42 344.98 43012.74 47975.56 2019-10-18 11:59:48.000 291 21247.44 344.97 43012.77 47975.61 2019-10-18 11:59:49.000 291 21247.52 344.99 43012.76 47975.63 2019-10-18 11:59:50.000 291 21247.57 345.07 43012.71 47975.63 2019-10-18 11:59:51.000 291 21247.64 345.13 43012.69 47975.62 2019-10-18 11:59:52.000 291 21247.72 345.15 43012.63 47975.60 2019-10-18 11:59:53.000 291 21247.76 345.11 43012.60 47975.59 2019-10-18 11:59:54.000 291 21247.75 345.06 43012.57 47975.59 2019-10-18 11:59:55.000 291 21247.73 345.10 43012.53 47975.52 2019-10-18 11:59:56.000 291 21247.74 345.12 43012.52 47975.56 2019-10-18 11:59:57.000 291 21247.73 345.13 43012.49 47975.54 2019-10-18 11:59:58.000 291 21247.72 345.12 43012.49 47975.50 2019-10-18 11:59:59.000 291 21247.76 345.10 43012.45 47975.47 2019-10-18 12:00:00.000 291 21247.77 345.04 43012.43 47975.47 2019-10-18 12:00:01.000 291 21247.73 345.01 43012.47 47975.45 2019-10-18 12:00:02.000 291 21247.73 344.99 43012.44 47975.46 2019-10-18 12:00:03.000 291 21247.68 344.95 43012.47 47975.44 2019-10-18 12:00:04.000 291 21247.66 344.96 43012.46 47975.44 2019-10-18 12:00:05.000 291 21247.67 344.92 43012.47 47975.45 2019-10-18 12:00:06.000 291 21247.65 344.93 43012.46 47975.46 2019-10-18 12:00:07.000 291 21247.66 344.91 43012.49 47975.44 2019-10-18 12:00:08.000 291 21247.62 344.90 43012.47 47975.45 2019-10-18 12:00:09.000 291 21247.62 344.88 43012.49 47975.43 2019-10-18 12:00:10.000 291 21247.59 344.87 43012.47 47975.42 2019-10-18 12:00:11.000 291 21247.57 344.83 43012.48 47975.40 2019-10-18 12:00:12.000 291 21247.53 344.84 43012.43 47975.36 2019-10-18 12:00:13.000 291 21247.52 344.83 43012.43 47975.34 2019-10-18 12:00:14.000 291 21247.51 344.79 43012.41 47975.33 2019-10-18 12:00:15.000 291 21247.51 344.81 43012.41 47975.34 2019-10-18 12:00:16.000 291 21247.53 344.85 43012.38 47975.32 2019-10-18 12:00:17.000 291 21247.52 344.78 43012.36 47975.28 2019-10-18 12:00:18.000 291 21247.51 344.77 43012.32 47975.29 2019-10-18 12:00:19.000 291 21247.55 344.74 43012.33 47975.29 2019-10-18 12:00:20.000 291 21247.57 344.73 43012.33 47975.26 2019-10-18 12:00:21.000 291 21247.51 344.73 43012.32 47975.27 2019-10-18 12:00:22.000 291 21247.51 344.70 43012.35 47975.25 2019-10-18 12:00:23.000 291 21247.50 344.67 43012.34 47975.26 2019-10-18 12:00:24.000 291 21247.50 344.66 43012.34 47975.25 2019-10-18 12:00:25.000 291 21247.49 344.66 43012.35 47975.30 2019-10-18 12:00:26.000 291 21247.54 344.63 43012.36 47975.33 2019-10-18 12:00:27.000 291 21247.57 344.63 43012.40 47975.32 2019-10-18 12:00:28.000 291 21247.61 344.62 43012.42 47975.37 2019-10-18 12:00:29.000 291 21247.60 344.61 43012.41 47975.39 2019-10-18 12:00:30.000 291 21247.56 344.65 43012.42 47975.37 2019-10-18 12:00:31.000 291 21247.56 344.68 43012.39 47975.37 2019-10-18 12:00:32.000 291 21247.58 344.70 43012.38 47975.36 2019-10-18 12:00:33.000 291 21247.57 344.71 43012.37 47975.32 2019-10-18 12:00:34.000 291 21247.60 344.67 43012.35 47975.30 2019-10-18 12:00:35.000 291 21247.62 344.63 43012.33 47975.31 2019-10-18 12:00:36.000 291 21247.63 344.60 43012.34 47975.32 2019-10-18 12:00:37.000 291 21247.63 344.56 43012.35 47975.33 2019-10-18 12:00:38.000 291 21247.63 344.50 43012.41 47975.33 2019-10-18 12:00:39.000 291 21247.69 344.46 43012.43 47975.38 2019-10-18 12:00:40.000 291 21247.68 344.43 43012.44 47975.41 2019-10-18 12:00:41.000 291 21247.70 344.37 43012.47 47975.43 2019-10-18 12:00:42.000 291 21247.76 344.33 43012.50 47975.44 2019-10-18 12:00:43.000 291 21247.80 344.31 43012.50 47975.49 2019-10-18 12:00:44.000 291 21247.81 344.31 43012.52 47975.53 2019-10-18 12:00:45.000 291 21247.78 344.32 43012.50 47975.54 2019-10-18 12:00:46.000 291 21247.82 344.29 43012.53 47975.57 2019-10-18 12:00:47.000 291 21247.81 344.30 43012.52 47975.56 2019-10-18 12:00:48.000 291 21247.82 344.26 43012.55 47975.55 2019-10-18 12:00:49.000 291 21247.84 344.28 43012.53 47975.58 2019-10-18 12:00:50.000 291 21247.82 344.27 43012.54 47975.57 2019-10-18 12:00:51.000 291 21247.83 344.29 43012.53 47975.58 2019-10-18 12:00:52.000 291 21247.90 344.30 43012.53 47975.55 2019-10-18 12:00:53.000 291 21247.91 344.30 43012.49 47975.57 2019-10-18 12:00:54.000 291 21247.92 344.27 43012.48 47975.59 2019-10-18 12:00:55.000 291 21247.93 344.26 43012.48 47975.57 2019-10-18 12:00:56.000 291 21247.93 344.26 43012.48 47975.57 2019-10-18 12:00:57.000 291 21247.94 344.25 43012.50 47975.59 2019-10-18 12:00:58.000 291 21247.98 344.25 43012.51 47975.59 2019-10-18 12:00:59.000 291 21247.97 344.27 43012.51 47975.62 2019-10-18 12:01:00.000 291 21247.96 344.30 43012.50 47975.62 2019-10-18 12:01:01.000 291 21247.96 344.28 43012.49 47975.59 2019-10-18 12:01:02.000 291 21247.97 344.24 43012.47 47975.62 2019-10-18 12:01:03.000 291 21247.96 344.25 43012.48 47975.60 2019-10-18 12:01:04.000 291 21247.93 344.27 43012.49 47975.60 2019-10-18 12:01:05.000 291 21247.85 344.23 43012.50 47975.59 2019-10-18 12:01:06.000 291 21247.82 344.20 43012.52 47975.62 2019-10-18 12:01:07.000 291 21247.78 344.19 43012.59 47975.59 2019-10-18 12:01:08.000 291 21247.71 344.19 43012.61 47975.60 2019-10-18 12:01:09.000 291 21247.73 344.22 43012.62 47975.63 2019-10-18 12:01:10.000 291 21247.72 344.26 43012.61 47975.59 2019-10-18 12:01:11.000 291 21247.72 344.29 43012.58 47975.60 2019-10-18 12:01:12.000 291 21247.72 344.30 43012.58 47975.61 2019-10-18 12:01:13.000 291 21247.68 344.32 43012.57 47975.59 2019-10-18 12:01:14.000 291 21247.68 344.32 43012.57 47975.58 2019-10-18 12:01:15.000 291 21247.70 344.32 43012.55 47975.60 2019-10-18 12:01:16.000 291 21247.76 344.31 43012.54 47975.61 2019-10-18 12:01:17.000 291 21247.82 344.29 43012.53 47975.61 2019-10-18 12:01:18.000 291 21247.86 344.26 43012.53 47975.65 2019-10-18 12:01:19.000 291 21247.89 344.24 43012.56 47975.68 2019-10-18 12:01:20.000 291 21247.90 344.25 43012.56 47975.71 2019-10-18 12:01:21.000 291 21247.93 344.24 43012.60 47975.74 2019-10-18 12:01:22.000 291 21247.99 344.24 43012.60 47975.75 2019-10-18 12:01:23.000 291 21248.06 344.27 43012.59 47975.79 2019-10-18 12:01:24.000 291 21248.09 344.26 43012.58 47975.80 2019-10-18 12:01:25.000 291 21248.10 344.26 43012.62 47975.80 2019-10-18 12:01:26.000 291 21248.10 344.26 43012.62 47975.80 2019-10-18 12:01:27.000 291 21248.14 344.25 43012.60 47975.79 2019-10-18 12:01:28.000 291 21248.15 344.27 43012.58 47975.81 2019-10-18 12:01:29.000 291 21248.19 344.28 43012.58 47975.84 2019-10-18 12:01:30.000 291 21248.19 344.28 43012.57 47975.85 2019-10-18 12:01:31.000 291 21248.19 344.29 43012.55 47975.84 2019-10-18 12:01:32.000 291 21248.23 344.28 43012.58 47975.83 2019-10-18 12:01:33.000 291 21248.26 344.29 43012.55 47975.84 2019-10-18 12:01:34.000 291 21248.26 344.27 43012.56 47975.86 2019-10-18 12:01:35.000 291 21248.27 344.27 43012.59 47975.82 2019-10-18 12:01:36.000 291 21248.28 344.24 43012.59 47975.87 2019-10-18 12:01:37.000 291 21248.31 344.20 43012.59 47975.90 2019-10-18 12:01:38.000 291 21248.33 344.19 43012.61 47975.87 2019-10-18 12:01:39.000 291 21248.35 344.19 43012.58 47975.89 2019-10-18 12:01:40.000 291 21248.39 344.20 43012.57 47975.91 2019-10-18 12:01:41.000 291 21248.40 344.17 43012.56 47975.88 2019-10-18 12:01:42.000 291 21248.38 344.17 43012.54 47975.90 2019-10-18 12:01:43.000 291 21248.38 344.10 43012.56 47975.89 2019-10-18 12:01:44.000 291 21248.40 344.07 43012.58 47975.91 2019-10-18 12:01:45.000 291 21248.38 344.04 43012.57 47975.90 2019-10-18 12:01:46.000 291 21248.40 344.04 43012.59 47975.91 2019-10-18 12:01:47.000 291 21248.38 344.03 43012.56 47975.92 2019-10-18 12:01:48.000 291 21248.36 344.01 43012.58 47975.91 2019-10-18 12:01:49.000 291 21248.36 343.99 43012.58 47975.92 2019-10-18 12:01:50.000 291 21248.36 343.95 43012.60 47975.91 2019-10-18 12:01:51.000 291 21248.35 343.95 43012.58 47975.89 2019-10-18 12:01:52.000 291 21248.34 343.91 43012.58 47975.89 2019-10-18 12:01:53.000 291 21248.33 343.88 43012.57 47975.89 2019-10-18 12:01:54.000 291 21248.31 343.85 43012.60 47975.89 2019-10-18 12:01:55.000 291 21248.29 343.85 43012.62 47975.88 2019-10-18 12:01:56.000 291 21248.24 343.87 43012.63 47975.90 2019-10-18 12:01:57.000 291 21248.22 343.91 43012.63 47975.88 2019-10-18 12:01:58.000 291 21248.28 343.99 43012.63 47975.87 2019-10-18 12:01:59.000 291 21248.30 344.07 43012.55 47975.86 2019-10-18 12:02:00.000 291 21248.34 344.09 43012.54 47975.84 2019-10-18 12:02:01.000 291 21248.35 344.06 43012.55 47975.84 2019-10-18 12:02:02.000 291 21248.31 344.02 43012.55 47975.84 2019-10-18 12:02:03.000 291 21248.30 344.01 43012.59 47975.84 2019-10-18 12:02:04.000 291 21248.28 344.00 43012.58 47975.86 2019-10-18 12:02:05.000 291 21248.25 344.01 43012.59 47975.86 2019-10-18 12:02:06.000 291 21248.24 344.03 43012.60 47975.88 2019-10-18 12:02:07.000 291 21248.21 344.04 43012.61 47975.88 2019-10-18 12:02:08.000 291 21248.17 344.04 43012.65 47975.88 2019-10-18 12:02:09.000 291 21248.13 344.08 43012.63 47975.85 2019-10-18 12:02:10.000 291 21248.07 344.10 43012.64 47975.86 2019-10-18 12:02:11.000 291 21248.05 344.13 43012.63 47975.81 2019-10-18 12:02:12.000 291 21247.96 344.10 43012.64 47975.79 2019-10-18 12:02:13.000 291 21247.90 344.06 43012.67 47975.76 2019-10-18 12:02:14.000 291 21247.86 344.01 43012.70 47975.75 2019-10-18 12:02:15.000 291 21247.81 344.01 43012.73 47975.76 2019-10-18 12:02:16.000 291 21247.80 343.97 43012.73 47975.75 2019-10-18 12:02:17.000 291 21247.79 343.91 43012.71 47975.75 2019-10-18 12:02:18.000 291 21247.72 343.88 43012.73 47975.74 2019-10-18 12:02:19.000 291 21247.68 343.86 43012.74 47975.76 2019-10-18 12:02:20.000 291 21247.67 343.83 43012.79 47975.77 2019-10-18 12:02:21.000 291 21247.68 343.81 43012.84 47975.78 2019-10-18 12:02:22.000 291 21247.67 343.81 43012.87 47975.78 2019-10-18 12:02:23.000 291 21247.69 343.82 43012.84 47975.79 2019-10-18 12:02:24.000 291 21247.72 343.82 43012.85 47975.80 2019-10-18 12:02:25.000 291 21247.68 343.82 43012.83 47975.85 2019-10-18 12:02:26.000 291 21247.73 343.86 43012.81 47975.84 2019-10-18 12:02:27.000 291 21247.77 343.87 43012.79 47975.81 2019-10-18 12:02:28.000 291 21247.76 343.90 43012.78 47975.82 2019-10-18 12:02:29.000 291 21247.79 343.91 43012.76 47975.82 2019-10-18 12:02:30.000 291 21247.83 343.90 43012.76 47975.82 2019-10-18 12:02:31.000 291 21247.79 343.90 43012.78 47975.82 2019-10-18 12:02:32.000 291 21247.82 343.89 43012.78 47975.84 2019-10-18 12:02:33.000 291 21247.86 343.90 43012.75 47975.79 2019-10-18 12:02:34.000 291 21247.90 343.92 43012.73 47975.83 2019-10-18 12:02:35.000 291 21247.90 343.92 43012.75 47975.85 2019-10-18 12:02:36.000 291 21247.91 343.97 43012.70 47975.81 2019-10-18 12:02:37.000 291 21247.89 343.98 43012.68 47975.82 2019-10-18 12:02:38.000 291 21247.90 344.02 43012.68 47975.79 2019-10-18 12:02:39.000 291 21247.90 344.02 43012.67 47975.78 2019-10-18 12:02:40.000 291 21247.87 344.02 43012.65 47975.75 2019-10-18 12:02:41.000 291 21247.86 343.99 43012.65 47975.78 2019-10-18 12:02:42.000 291 21247.84 343.92 43012.70 47975.76 2019-10-18 12:02:43.000 291 21247.77 343.93 43012.71 47975.78 2019-10-18 12:02:44.000 291 21247.73 343.95 43012.68 47975.76 2019-10-18 12:02:45.000 291 21247.72 343.95 43012.71 47975.76 2019-10-18 12:02:46.000 291 21247.71 343.97 43012.70 47975.75 2019-10-18 12:02:47.000 291 21247.73 343.98 43012.68 47975.71 2019-10-18 12:02:48.000 291 21247.76 343.96 43012.67 47975.74 2019-10-18 12:02:49.000 291 21247.73 343.93 43012.70 47975.74 2019-10-18 12:02:50.000 291 21247.74 343.90 43012.73 47975.75 2019-10-18 12:02:51.000 291 21247.73 343.89 43012.72 47975.76 2019-10-18 12:02:52.000 291 21247.74 343.90 43012.74 47975.75 2019-10-18 12:02:53.000 291 21247.80 343.90 43012.73 47975.78 2019-10-18 12:02:54.000 291 21247.83 343.91 43012.73 47975.77 2019-10-18 12:02:55.000 291 21247.80 343.93 43012.72 47975.78 2019-10-18 12:02:56.000 291 21247.84 343.93 43012.71 47975.79 2019-10-18 12:02:57.000 291 21247.91 343.91 43012.68 47975.78 2019-10-18 12:02:58.000 291 21247.94 343.91 43012.66 47975.83 2019-10-18 12:02:59.000 291 21248.00 343.92 43012.65 47975.81 2019-10-18 12:03:00.000 291 21248.02 343.90 43012.64 47975.84 2019-10-18 12:03:01.000 291 21248.03 343.88 43012.63 47975.80 2019-10-18 12:03:02.000 291 21248.06 343.86 43012.61 47975.81 2019-10-18 12:03:03.000 291 21248.11 343.86 43012.62 47975.84 2019-10-18 12:03:04.000 291 21248.11 343.86 43012.63 47975.82 2019-10-18 12:03:05.000 291 21248.14 343.83 43012.62 47975.86 2019-10-18 12:03:06.000 291 21248.14 343.82 43012.63 47975.84 2019-10-18 12:03:07.000 291 21248.08 343.82 43012.59 47975.88 2019-10-18 12:03:08.000 291 21248.08 343.78 43012.64 47975.87 2019-10-18 12:03:09.000 291 21248.06 343.76 43012.64 47975.85 2019-10-18 12:03:10.000 291 21248.09 343.78 43012.68 47975.89 2019-10-18 12:03:11.000 291 21248.10 343.81 43012.68 47975.90 2019-10-18 12:03:12.000 291 21248.12 343.82 43012.67 47975.90 2019-10-18 12:03:13.000 291 21248.14 343.85 43012.64 47975.90 2019-10-18 12:03:14.000 291 21248.14 343.84 43012.64 47975.92 2019-10-18 12:03:15.000 291 21248.17 343.85 43012.63 47975.91 2019-10-18 12:03:16.000 291 21248.13 343.87 43012.64 47975.86 2019-10-18 12:03:17.000 291 21248.11 343.91 43012.60 47975.83 2019-10-18 12:03:18.000 291 21248.11 343.92 43012.60 47975.82 2019-10-18 12:03:19.000 291 21248.13 343.96 43012.59 47975.79 2019-10-18 12:03:20.000 291 21248.18 343.96 43012.55 47975.78 2019-10-18 12:03:21.000 291 21248.16 344.00 43012.51 47975.75 2019-10-18 12:03:22.000 291 21248.13 344.02 43012.49 47975.77 2019-10-18 12:03:23.000 291 21248.16 344.01 43012.49 47975.73 2019-10-18 12:03:24.000 291 21248.14 344.03 43012.47 47975.73 2019-10-18 12:03:25.000 291 21248.15 344.02 43012.45 47975.70 2019-10-18 12:03:26.000 291 21248.11 344.03 43012.45 47975.70 2019-10-18 12:03:27.000 291 21248.08 344.05 43012.49 47975.68 2019-10-18 12:03:28.000 291 21248.11 344.07 43012.47 47975.68 2019-10-18 12:03:29.000 291 21248.09 344.08 43012.47 47975.69 2019-10-18 12:03:30.000 291 21248.07 344.06 43012.45 47975.66 2019-10-18 12:03:31.000 291 21248.08 344.03 43012.48 47975.65 2019-10-18 12:03:32.000 291 21248.06 344.01 43012.49 47975.64 2019-10-18 12:03:33.000 291 21248.03 343.98 43012.48 47975.67 2019-10-18 12:03:34.000 291 21248.00 343.97 43012.50 47975.63 2019-10-18 12:03:35.000 291 21247.96 343.97 43012.51 47975.64 2019-10-18 12:03:36.000 291 21247.92 343.94 43012.50 47975.66 2019-10-18 12:03:37.000 291 21247.87 343.93 43012.54 47975.64 2019-10-18 12:03:38.000 291 21247.86 343.93 43012.59 47975.64 2019-10-18 12:03:39.000 291 21247.82 343.93 43012.59 47975.66 2019-10-18 12:03:40.000 291 21247.76 343.96 43012.56 47975.67 2019-10-18 12:03:41.000 291 21247.79 343.99 43012.53 47975.64 2019-10-18 12:03:42.000 291 21247.82 344.00 43012.51 47975.63 2019-10-18 12:03:43.000 291 21247.89 344.06 43012.48 47975.63 2019-10-18 12:03:44.000 291 21247.92 344.11 43012.47 47975.64 2019-10-18 12:03:45.000 291 21247.96 344.12 43012.42 47975.60 2019-10-18 12:03:46.000 291 21247.98 344.11 43012.39 47975.60 2019-10-18 12:03:47.000 291 21248.01 344.13 43012.35 47975.60 2019-10-18 12:03:48.000 291 21248.07 344.10 43012.33 47975.60 2019-10-18 12:03:49.000 291 21248.09 344.11 43012.31 47975.53 2019-10-18 12:03:50.000 291 21248.12 344.09 43012.29 47975.55 2019-10-18 12:03:51.000 291 21248.10 344.06 43012.30 47975.57 2019-10-18 12:03:52.000 291 21248.08 344.07 43012.31 47975.56 2019-10-18 12:03:53.000 291 21248.07 344.13 43012.30 47975.50 2019-10-18 12:03:54.000 291 21248.04 344.21 43012.25 47975.52 2019-10-18 12:03:55.000 291 21248.03 344.27 43012.17 47975.47 2019-10-18 12:03:56.000 291 21248.04 344.26 43012.12 47975.43 2019-10-18 12:03:57.000 291 21248.01 344.25 43012.12 47975.37 2019-10-18 12:03:58.000 291 21247.93 344.21 43012.07 47975.35 2019-10-18 12:03:59.000 291 21247.76 344.14 43012.06 47975.26 2019-10-18 12:04:00.000 291 21247.60 344.09 43012.11 47975.21 2019-10-18 12:04:01.000 291 21247.50 344.07 43012.17 47975.19 2019-10-18 12:04:02.000 291 21247.46 344.03 43012.19 47975.19 2019-10-18 12:04:03.000 291 21247.41 344.02 43012.21 47975.18 2019-10-18 12:04:04.000 291 21247.37 344.00 43012.24 47975.20 2019-10-18 12:04:05.000 291 21247.33 344.00 43012.27 47975.19 2019-10-18 12:04:06.000 291 21247.31 344.00 43012.32 47975.20 2019-10-18 12:04:07.000 291 21247.33 344.01 43012.28 47975.22 2019-10-18 12:04:08.000 291 21247.34 344.02 43012.30 47975.21 2019-10-18 12:04:09.000 291 21247.36 344.02 43012.27 47975.21 2019-10-18 12:04:10.000 291 21247.38 343.99 43012.32 47975.20 2019-10-18 12:04:11.000 291 21247.41 343.90 43012.32 47975.22 2019-10-18 12:04:12.000 291 21247.40 343.83 43012.37 47975.26 2019-10-18 12:04:13.000 291 21247.36 343.79 43012.42 47975.29 2019-10-18 12:04:14.000 291 21247.35 343.76 43012.45 47975.31 2019-10-18 12:04:15.000 291 21247.35 343.75 43012.50 47975.39 2019-10-18 12:04:16.000 291 21247.38 343.74 43012.57 47975.40 2019-10-18 12:04:17.000 291 21247.37 343.72 43012.62 47975.45 2019-10-18 12:04:18.000 291 21247.37 343.72 43012.63 47975.45 2019-10-18 12:04:19.000 291 21247.37 343.73 43012.63 47975.49 2019-10-18 12:04:20.000 291 21247.38 343.74 43012.62 47975.51 2019-10-18 12:04:21.000 291 21247.37 343.73 43012.63 47975.49 2019-10-18 12:04:22.000 291 21247.33 343.76 43012.65 47975.51 2019-10-18 12:04:23.000 291 21247.37 343.75 43012.62 47975.54 2019-10-18 12:04:24.000 291 21247.44 343.73 43012.64 47975.53 2019-10-18 12:04:25.000 291 21247.48 343.71 43012.65 47975.53 2019-10-18 12:04:26.000 291 21247.50 343.71 43012.63 47975.59 2019-10-18 12:04:27.000 291 21247.52 343.69 43012.64 47975.58 2019-10-18 12:04:28.000 291 21247.56 343.69 43012.61 47975.60 2019-10-18 12:04:29.000 291 21247.59 343.72 43012.63 47975.63 2019-10-18 12:04:30.000 291 21247.64 343.70 43012.65 47975.62 2019-10-18 12:04:31.000 291 21247.73 343.68 43012.64 47975.63 2019-10-18 12:04:32.000 291 21247.89 343.64 43012.67 47975.72 2019-10-18 12:04:33.000 291 21247.99 343.64 43012.67 47975.77 2019-10-18 12:04:34.000 291 21248.10 343.63 43012.64 47975.84 2019-10-18 12:04:35.000 291 21248.15 343.61 43012.67 47975.85 2019-10-18 12:04:36.000 291 21248.18 343.59 43012.62 47975.90 2019-10-18 12:04:37.000 291 21248.20 343.59 43012.65 47975.89 2019-10-18 12:04:38.000 291 21248.22 343.56 43012.65 47975.89 2019-10-18 12:04:39.000 291 21248.28 343.56 43012.67 47975.89 2019-10-18 12:04:40.000 291 21248.33 343.55 43012.62 47975.92 2019-10-18 12:04:41.000 291 21248.35 343.53 43012.61 47975.92 2019-10-18 12:04:42.000 291 21248.37 343.53 43012.58 47975.94 2019-10-18 12:04:43.000 291 21248.42 343.47 43012.58 47975.93 2019-10-18 12:04:44.000 291 21248.45 343.46 43012.61 47975.94 2019-10-18 12:04:45.000 291 21248.51 343.50 43012.58 47975.94 2019-10-18 12:04:46.000 291 21248.58 343.52 43012.52 47975.96 2019-10-18 12:04:47.000 291 21248.61 343.52 43012.48 47975.93 2019-10-18 12:04:48.000 291 21248.61 343.51 43012.48 47975.93 2019-10-18 12:04:49.000 291 21248.56 343.46 43012.49 47975.91 2019-10-18 12:04:50.000 291 21248.49 343.42 43012.51 47975.92 2019-10-18 12:04:51.000 291 21248.49 343.37 43012.50 47975.89 2019-10-18 12:04:52.000 291 21248.49 343.38 43012.54 47975.88 2019-10-18 12:04:53.000 291 21248.48 343.36 43012.56 47975.92 2019-10-18 12:04:54.000 291 21248.45 343.31 43012.57 47975.91 2019-10-18 12:04:55.000 291 21248.47 343.27 43012.62 47975.95 2019-10-18 12:04:56.000 291 21248.46 343.28 43012.63 47975.96 2019-10-18 12:04:57.000 291 21248.48 343.28 43012.61 47976.00 2019-10-18 12:04:58.000 291 21248.53 343.29 43012.66 47976.01 2019-10-18 12:04:59.000 291 21248.55 343.30 43012.67 47976.04 2019-10-18 12:05:00.000 291 21248.55 343.33 43012.67 47976.01 2019-10-18 12:05:01.000 291 21248.58 343.34 43012.65 47976.05 2019-10-18 12:05:02.000 291 21248.61 343.34 43012.62 47976.03 2019-10-18 12:05:03.000 291 21248.59 343.32 43012.64 47976.05 2019-10-18 12:05:04.000 291 21248.58 343.34 43012.65 47976.05 2019-10-18 12:05:05.000 291 21248.62 343.35 43012.64 47976.09 2019-10-18 12:05:06.000 291 21248.65 343.35 43012.62 47976.06 2019-10-18 12:05:07.000 291 21248.68 343.36 43012.63 47976.07 2019-10-18 12:05:08.000 291 21248.69 343.41 43012.57 47976.06 2019-10-18 12:05:09.000 291 21248.74 343.46 43012.55 47976.08 2019-10-18 12:05:10.000 291 21248.78 343.47 43012.54 47976.03 2019-10-18 12:05:11.000 291 21248.79 343.44 43012.55 47976.02 2019-10-18 12:05:12.000 291 21248.80 343.39 43012.53 47976.03 2019-10-18 12:05:13.000 291 21248.78 343.34 43012.53 47976.03 2019-10-18 12:05:14.000 291 21248.77 343.29 43012.54 47976.01 2019-10-18 12:05:15.000 291 21248.81 343.20 43012.59 47976.02 2019-10-18 12:05:16.000 291 21248.82 343.14 43012.61 47976.09 2019-10-18 12:05:17.000 291 21248.88 343.09 43012.64 47976.09 2019-10-18 12:05:18.000 291 21248.90 343.01 43012.67 47976.18 2019-10-18 12:05:19.000 291 21248.92 342.95 43012.74 47976.20 2019-10-18 12:05:20.000 291 21248.96 342.92 43012.77 47976.24 2019-10-18 12:05:21.000 291 21248.99 342.90 43012.73 47976.30 2019-10-18 12:05:22.000 291 21249.05 342.87 43012.76 47976.30 2019-10-18 12:05:23.000 291 21249.05 342.85 43012.80 47976.35 2019-10-18 12:05:24.000 291 21249.05 342.86 43012.80 47976.34 2019-10-18 12:05:25.000 291 21249.05 342.83 43012.81 47976.36 2019-10-18 12:05:26.000 291 21249.09 342.81 43012.80 47976.37 2019-10-18 12:05:27.000 291 21249.12 342.82 43012.78 47976.38 2019-10-18 12:05:28.000 291 21249.15 342.80 43012.80 47976.39 2019-10-18 12:05:29.000 291 21249.16 342.79 43012.80 47976.38 2019-10-18 12:05:30.000 291 21249.14 342.81 43012.76 47976.42 2019-10-18 12:05:31.000 291 21249.11 342.79 43012.75 47976.41 2019-10-18 12:05:32.000 291 21249.16 342.76 43012.76 47976.41 2019-10-18 12:05:33.000 291 21249.16 342.76 43012.80 47976.40 2019-10-18 12:05:34.000 291 21249.16 342.77 43012.79 47976.44 2019-10-18 12:05:35.000 291 21249.18 342.76 43012.79 47976.40 2019-10-18 12:05:36.000 291 21249.19 342.77 43012.77 47976.40 2019-10-18 12:05:37.000 291 21249.20 342.75 43012.78 47976.43 2019-10-18 12:05:38.000 291 21249.25 342.73 43012.75 47976.43 2019-10-18 12:05:39.000 291 21249.21 342.75 43012.72 47976.40 2019-10-18 12:05:40.000 291 21249.19 342.77 43012.71 47976.41 2019-10-18 12:05:41.000 291 21249.16 342.76 43012.72 47976.40 2019-10-18 12:05:42.000 291 21249.14 342.78 43012.74 47976.39 2019-10-18 12:05:43.000 291 21249.17 342.79 43012.71 47976.41 2019-10-18 12:05:44.000 291 21249.15 342.78 43012.72 47976.40 2019-10-18 12:05:45.000 291 21249.17 342.74 43012.73 47976.38 2019-10-18 12:05:46.000 291 21249.17 342.74 43012.75 47976.37 2019-10-18 12:05:47.000 291 21249.18 342.75 43012.69 47976.37 2019-10-18 12:05:48.000 291 21249.14 342.75 43012.68 47976.37 2019-10-18 12:05:49.000 291 21249.12 342.77 43012.70 47976.35 2019-10-18 12:05:50.000 291 21249.13 342.80 43012.70 47976.36 2019-10-18 12:05:51.000 291 21249.13 342.80 43012.68 47976.34 2019-10-18 12:05:52.000 291 21249.16 342.81 43012.61 47976.29 2019-10-18 12:05:53.000 291 21249.17 342.78 43012.61 47976.30 2019-10-18 12:05:54.000 291 21249.21 342.79 43012.59 47976.25 2019-10-18 12:05:55.000 291 21249.22 342.76 43012.58 47976.30 2019-10-18 12:05:56.000 291 21249.21 342.73 43012.57 47976.30 2019-10-18 12:05:57.000 291 21249.20 342.69 43012.56 47976.29 2019-10-18 12:05:58.000 291 21249.23 342.64 43012.61 47976.32 2019-10-18 12:05:59.000 291 21249.22 342.64 43012.62 47976.33 2019-10-18 12:06:00.000 291 21249.20 342.61 43012.61 47976.33 2019-10-18 12:06:01.000 291 21249.10 342.60 43012.65 47976.31 2019-10-18 12:06:02.000 291 21249.04 342.59 43012.66 47976.29 2019-10-18 12:06:03.000 291 21249.02 342.61 43012.68 47976.29 2019-10-18 12:06:04.000 291 21249.01 342.62 43012.66 47976.29 2019-10-18 12:06:05.000 291 21248.95 342.62 43012.69 47976.27 2019-10-18 12:06:06.000 291 21248.94 342.61 43012.70 47976.26 2019-10-18 12:06:07.000 291 21248.93 342.58 43012.73 47976.25 2019-10-18 12:06:08.000 291 21248.92 342.54 43012.75 47976.28 2019-10-18 12:06:09.000 291 21248.95 342.57 43012.71 47976.29 2019-10-18 12:06:10.000 291 21248.93 342.60 43012.72 47976.28 2019-10-18 12:06:11.000 291 21248.96 342.60 43012.73 47976.30 2019-10-18 12:06:12.000 291 21249.01 342.63 43012.71 47976.30 2019-10-18 12:06:13.000 291 21249.04 342.64 43012.67 47976.28 2019-10-18 12:06:14.000 291 21249.08 342.64 43012.66 47976.28 2019-10-18 12:06:15.000 291 21249.06 342.62 43012.67 47976.28 2019-10-18 12:06:16.000 291 21249.08 342.64 43012.67 47976.27 2019-10-18 12:06:17.000 291 21249.09 342.66 43012.67 47976.29 2019-10-18 12:06:18.000 291 21249.11 342.64 43012.65 47976.29 2019-10-18 12:06:19.000 291 21249.12 342.64 43012.64 47976.26 2019-10-18 12:06:20.000 291 21249.13 342.65 43012.64 47976.29 2019-10-18 12:06:21.000 291 21249.12 342.63 43012.64 47976.27 2019-10-18 12:06:22.000 291 21249.07 342.62 43012.64 47976.31 2019-10-18 12:06:23.000 291 21249.07 342.59 43012.65 47976.27 2019-10-18 12:06:24.000 291 21249.07 342.53 43012.65 47976.26 2019-10-18 12:06:25.000 291 21249.05 342.49 43012.67 47976.32 2019-10-18 12:06:26.000 291 21249.02 342.44 43012.71 47976.27 2019-10-18 12:06:27.000 291 21248.97 342.42 43012.71 47976.30 2019-10-18 12:06:28.000 291 21248.97 342.42 43012.76 47976.30 2019-10-18 12:06:29.000 291 21249.00 342.42 43012.77 47976.30 2019-10-18 12:06:30.000 291 21248.99 342.44 43012.79 47976.35 2019-10-18 12:06:31.000 291 21249.00 342.44 43012.80 47976.32 2019-10-18 12:06:32.000 291 21248.97 342.47 43012.76 47976.37 2019-10-18 12:06:33.000 291 21248.96 342.56 43012.71 47976.36 2019-10-18 12:06:34.000 291 21248.93 342.64 43012.69 47976.30 2019-10-18 12:06:35.000 291 21248.92 342.70 43012.69 47976.27 2019-10-18 12:06:36.000 291 21248.93 342.74 43012.66 47976.23 2019-10-18 12:06:37.000 291 21248.89 342.75 43012.62 47976.18 2019-10-18 12:06:38.000 291 21248.91 342.77 43012.60 47976.15 2019-10-18 12:06:39.000 291 21248.89 342.81 43012.58 47976.13 2019-10-18 12:06:40.000 291 21248.91 342.84 43012.53 47976.11 2019-10-18 12:06:41.000 291 21248.93 342.84 43012.54 47976.10 2019-10-18 12:06:42.000 291 21248.92 342.85 43012.53 47976.10 2019-10-18 12:06:43.000 291 21248.95 342.85 43012.53 47976.11 2019-10-18 12:06:44.000 291 21248.98 342.86 43012.49 47976.11 2019-10-18 12:06:45.000 291 21249.01 342.88 43012.50 47976.10 2019-10-18 12:06:46.000 291 21249.04 342.90 43012.51 47976.09 2019-10-18 12:06:47.000 291 21249.09 342.88 43012.47 47976.11 2019-10-18 12:06:48.000 291 21249.15 342.80 43012.48 47976.10 2019-10-18 12:06:49.000 291 21249.21 342.74 43012.47 47976.15 2019-10-18 12:06:50.000 291 21249.28 342.62 43012.51 47976.19 2019-10-18 12:06:51.000 291 21249.31 342.53 43012.60 47976.25 2019-10-18 12:06:52.000 291 21249.39 342.45 43012.62 47976.33 2019-10-18 12:06:53.000 291 21249.39 342.38 43012.66 47976.37 2019-10-18 12:06:54.000 291 21249.41 342.32 43012.74 47976.46 2019-10-18 12:06:55.000 291 21249.41 342.26 43012.78 47976.50 2019-10-18 12:06:56.000 291 21249.43 342.20 43012.81 47976.52 2019-10-18 12:06:57.000 291 21249.35 342.18 43012.84 47976.56 2019-10-18 12:06:58.000 291 21249.32 342.17 43012.85 47976.57 2019-10-18 12:06:59.000 291 21249.29 342.15 43012.82 47976.53 2019-10-18 12:07:00.000 291 21249.27 342.18 43012.78 47976.51 2019-10-18 12:07:01.000 291 21249.29 342.16 43012.77 47976.50 2019-10-18 12:07:02.000 291 21249.28 342.12 43012.75 47976.45 2019-10-18 12:07:03.000 291 21249.31 342.10 43012.77 47976.46 2019-10-18 12:07:04.000 291 21249.30 342.09 43012.74 47976.45 2019-10-18 12:07:05.000 291 21249.30 342.07 43012.71 47976.46 2019-10-18 12:07:06.000 291 21249.30 342.07 43012.71 47976.43 2019-10-18 12:07:07.000 291 21249.29 342.05 43012.67 47976.41 2019-10-18 12:07:08.000 291 21249.25 342.08 43012.68 47976.41 2019-10-18 12:07:09.000 291 21249.23 342.09 43012.68 47976.42 2019-10-18 12:07:10.000 291 21249.21 342.10 43012.66 47976.36 2019-10-18 12:07:11.000 291 21249.22 342.13 43012.63 47976.36 2019-10-18 12:07:12.000 291 21249.20 342.13 43012.62 47976.35 2019-10-18 12:07:13.000 291 21249.19 342.12 43012.65 47976.33 2019-10-18 12:07:14.000 291 21249.21 342.11 43012.67 47976.34 2019-10-18 12:07:15.000 291 21249.21 342.09 43012.66 47976.31 2019-10-18 12:07:16.000 291 21249.22 342.06 43012.67 47976.38 2019-10-18 12:07:17.000 291 21249.23 342.05 43012.65 47976.34 2019-10-18 12:07:18.000 291 21249.28 342.05 43012.66 47976.39 2019-10-18 12:07:19.000 291 21249.32 342.02 43012.70 47976.42 2019-10-18 12:07:20.000 291 21249.37 341.99 43012.73 47976.46 2019-10-18 12:07:21.000 291 21249.39 341.97 43012.77 47976.51 2019-10-18 12:07:22.000 291 21249.45 341.96 43012.78 47976.51 2019-10-18 12:07:23.000 291 21249.48 341.98 43012.76 47976.56 2019-10-18 12:07:24.000 291 21249.56 342.00 43012.78 47976.60 2019-10-18 12:07:25.000 291 21249.61 342.03 43012.77 47976.62 2019-10-18 12:07:26.000 291 21249.63 342.05 43012.75 47976.65 2019-10-18 12:07:27.000 291 21249.65 342.08 43012.70 47976.58 2019-10-18 12:07:28.000 291 21249.67 342.10 43012.66 47976.61 2019-10-18 12:07:29.000 291 21249.68 342.09 43012.66 47976.58 2019-10-18 12:07:30.000 291 21249.73 342.07 43012.63 47976.57 2019-10-18 12:07:31.000 291 21249.77 342.08 43012.58 47976.55 2019-10-18 12:07:32.000 291 21249.79 342.11 43012.59 47976.58 2019-10-18 12:07:33.000 291 21249.81 342.11 43012.61 47976.55 2019-10-18 12:07:34.000 291 21249.76 342.07 43012.58 47976.58 2019-10-18 12:07:35.000 291 21249.77 342.02 43012.60 47976.57 2019-10-18 12:07:36.000 291 21249.78 342.02 43012.61 47976.53 2019-10-18 12:07:37.000 291 21249.76 342.02 43012.61 47976.56 2019-10-18 12:07:38.000 291 21249.73 342.04 43012.62 47976.56 2019-10-18 12:07:39.000 291 21249.69 342.05 43012.58 47976.54 2019-10-18 12:07:40.000 291 21249.66 342.03 43012.58 47976.54 2019-10-18 12:07:41.000 291 21249.63 342.02 43012.57 47976.49 2019-10-18 12:07:42.000 291 21249.61 341.99 43012.63 47976.48 2019-10-18 12:07:43.000 291 21249.60 341.98 43012.63 47976.48 2019-10-18 12:07:44.000 291 21249.59 341.96 43012.62 47976.47 2019-10-18 12:07:45.000 291 21249.56 341.95 43012.62 47976.46 2019-10-18 12:07:46.000 291 21249.53 341.91 43012.64 47976.50 2019-10-18 12:07:47.000 291 21249.48 341.86 43012.64 47976.45 2019-10-18 12:07:48.000 291 21249.41 341.82 43012.68 47976.44 2019-10-18 12:07:49.000 291 21249.38 341.81 43012.70 47976.48 2019-10-18 12:07:50.000 291 21249.39 341.86 43012.71 47976.50 2019-10-18 12:07:51.000 291 21249.40 341.90 43012.70 47976.51 2019-10-18 12:07:52.000 291 21249.43 341.90 43012.68 47976.47 2019-10-18 12:07:53.000 291 21249.43 341.89 43012.67 47976.47 2019-10-18 12:07:54.000 291 21249.45 341.89 43012.69 47976.49 2019-10-18 12:07:55.000 291 21249.52 341.86 43012.70 47976.48 2019-10-18 12:07:56.000 291 21249.57 341.87 43012.69 47976.51 2019-10-18 12:07:57.000 291 21249.59 341.84 43012.72 47976.54 2019-10-18 12:07:58.000 291 21249.62 341.85 43012.76 47976.59 2019-10-18 12:07:59.000 291 21249.66 341.87 43012.76 47976.64 2019-10-18 12:08:00.000 291 21249.68 341.86 43012.78 47976.65 2019-10-18 12:08:01.000 291 21249.68 341.90 43012.79 47976.67 2019-10-18 12:08:02.000 291 21249.68 341.94 43012.80 47976.66 2019-10-18 12:08:03.000 291 21249.65 341.97 43012.78 47976.64 2019-10-18 12:08:04.000 291 21249.63 342.00 43012.74 47976.66 2019-10-18 12:08:05.000 291 21249.60 342.04 43012.73 47976.61 2019-10-18 12:08:06.000 291 21249.56 342.09 43012.74 47976.58 2019-10-18 12:08:07.000 291 21249.51 342.13 43012.70 47976.53 2019-10-18 12:08:08.000 291 21249.48 342.18 43012.68 47976.50 2019-10-18 12:08:09.000 291 21249.45 342.22 43012.63 47976.45 2019-10-18 12:08:10.000 291 21249.42 342.26 43012.59 47976.44 2019-10-18 12:08:11.000 291 21249.32 342.32 43012.57 47976.38 2019-10-18 12:08:12.000 291 21249.31 342.40 43012.53 47976.37 2019-10-18 12:08:13.000 291 21249.32 342.46 43012.50 47976.29 2019-10-18 12:08:14.000 291 21249.30 342.48 43012.47 47976.25 2019-10-18 12:08:15.000 291 21249.29 342.46 43012.46 47976.21 2019-10-18 12:08:16.000 291 21249.27 342.43 43012.41 47976.17 2019-10-18 12:08:17.000 291 21249.23 342.43 43012.43 47976.17 2019-10-18 12:08:18.000 291 21249.22 342.43 43012.48 47976.17 2019-10-18 12:08:19.000 291 21249.20 342.41 43012.50 47976.19 2019-10-18 12:08:20.000 291 21249.17 342.40 43012.51 47976.19 2019-10-18 12:08:21.000 291 21249.13 342.39 43012.50 47976.18 2019-10-18 12:08:22.000 291 21249.11 342.39 43012.50 47976.17 2019-10-18 12:08:23.000 291 21249.10 342.39 43012.52 47976.18 2019-10-18 12:08:24.000 291 21249.05 342.39 43012.55 47976.17 2019-10-18 12:08:25.000 291 21249.03 342.37 43012.55 47976.14 2019-10-18 12:08:26.000 291 21248.98 342.39 43012.55 47976.16 2019-10-18 12:08:27.000 291 21248.94 342.44 43012.52 47976.14 2019-10-18 12:08:28.000 291 21248.91 342.48 43012.52 47976.09 2019-10-18 12:08:29.000 291 21248.85 342.45 43012.49 47976.05 2019-10-18 12:08:30.000 291 21248.79 342.41 43012.49 47976.02 2019-10-18 12:08:31.000 291 21248.74 342.38 43012.49 47976.03 2019-10-18 12:08:32.000 291 21248.72 342.38 43012.50 47976.01 2019-10-18 12:08:33.000 291 21248.71 342.44 43012.50 47975.99 2019-10-18 12:08:34.000 291 21248.73 342.47 43012.52 47975.97 2019-10-18 12:08:35.000 291 21248.70 342.52 43012.52 47976.02 2019-10-18 12:08:36.000 291 21248.72 342.51 43012.51 47976.00 2019-10-18 12:08:37.000 291 21248.71 342.54 43012.49 47975.99 2019-10-18 12:08:38.000 291 21248.68 342.69 43012.50 47975.98 2019-10-18 12:08:39.000 291 21248.66 342.85 43012.43 47975.97 2019-10-18 12:08:40.000 291 21248.70 342.97 43012.33 47975.90 2019-10-18 12:08:41.000 291 21248.73 343.02 43012.26 47975.87 2019-10-18 12:08:42.000 291 21248.77 343.04 43012.23 47975.79 2019-10-18 12:08:43.000 291 21248.81 343.06 43012.20 47975.78 2019-10-18 12:08:44.000 291 21248.86 343.03 43012.18 47975.78 2019-10-18 12:08:45.000 291 21248.86 342.98 43012.18 47975.78 2019-10-18 12:08:46.000 291 21248.85 342.96 43012.21 47975.78 2019-10-18 12:08:47.000 291 21248.91 342.94 43012.25 47975.80 2019-10-18 12:08:48.000 291 21248.90 342.96 43012.25 47975.84 2019-10-18 12:08:49.000 291 21248.88 342.94 43012.25 47975.82 2019-10-18 12:08:50.000 291 21248.89 342.94 43012.25 47975.82 2019-10-18 12:08:51.000 291 21248.88 342.92 43012.27 47975.88 2019-10-18 12:08:52.000 291 21248.88 342.89 43012.24 47975.85 2019-10-18 12:08:53.000 291 21248.83 342.81 43012.26 47975.87 2019-10-18 12:08:54.000 291 21248.80 342.82 43012.31 47975.83 2019-10-18 12:08:55.000 291 21248.80 342.81 43012.31 47975.86 2019-10-18 12:08:56.000 291 21248.80 342.80 43012.34 47975.88 2019-10-18 12:08:57.000 291 21248.79 342.82 43012.35 47975.87 2019-10-18 12:08:58.000 291 21248.77 342.83 43012.34 47975.89 2019-10-18 12:08:59.000 291 21248.75 342.88 43012.33 47975.86 2019-10-18 12:09:00.000 291 21248.75 342.93 43012.32 47975.83 2019-10-18 12:09:01.000 291 21248.74 342.99 43012.30 47975.84 2019-10-18 12:09:02.000 291 21248.70 343.01 43012.24 47975.79 2019-10-18 12:09:03.000 291 21248.68 343.01 43012.22 47975.71 2019-10-18 12:09:04.000 291 21248.65 343.01 43012.20 47975.68 2019-10-18 12:09:05.000 291 21248.61 343.01 43012.17 47975.68 2019-10-18 12:09:06.000 291 21248.57 343.00 43012.17 47975.64 2019-10-18 12:09:07.000 291 21248.57 342.98 43012.16 47975.62 2019-10-18 12:09:08.000 291 21248.52 342.97 43012.16 47975.58 2019-10-18 12:09:09.000 291 21248.48 342.94 43012.21 47975.58 2019-10-18 12:09:10.000 291 21248.45 342.92 43012.21 47975.61 2019-10-18 12:09:11.000 291 21248.40 342.93 43012.19 47975.61 2019-10-18 12:09:12.000 291 21248.42 342.98 43012.19 47975.59 2019-10-18 12:09:13.000 291 21248.43 343.06 43012.18 47975.59 2019-10-18 12:09:14.000 291 21248.43 343.12 43012.14 47975.57 2019-10-18 12:09:15.000 291 21248.45 343.15 43012.13 47975.53 2019-10-18 12:09:16.000 291 21248.48 343.15 43012.12 47975.53 2019-10-18 12:09:17.000 291 21248.52 343.11 43012.12 47975.50 2019-10-18 12:09:18.000 291 21248.59 343.10 43012.13 47975.55 2019-10-18 12:09:19.000 291 21248.62 343.06 43012.15 47975.55 2019-10-18 12:09:20.000 291 21248.67 343.03 43012.16 47975.58 2019-10-18 12:09:21.000 291 21248.70 343.02 43012.18 47975.61 2019-10-18 12:09:22.000 291 21248.71 342.98 43012.20 47975.67 2019-10-18 12:09:23.000 291 21248.72 342.94 43012.22 47975.67 2019-10-18 12:09:24.000 291 21248.72 342.94 43012.25 47975.70 2019-10-18 12:09:25.000 291 21248.76 342.92 43012.25 47975.75 2019-10-18 12:09:26.000 291 21248.77 342.89 43012.26 47975.76 2019-10-18 12:09:27.000 291 21248.75 342.86 43012.29 47975.77 2019-10-18 12:09:28.000 291 21248.71 342.85 43012.28 47975.79 2019-10-18 12:09:29.000 291 21248.71 342.82 43012.27 47975.80 2019-10-18 12:09:30.000 291 21248.72 342.75 43012.29 47975.79 2019-10-18 12:09:31.000 291 21248.73 342.68 43012.33 47975.84 2019-10-18 12:09:32.000 291 21248.73 342.65 43012.38 47975.83 2019-10-18 12:09:33.000 291 21248.72 342.66 43012.40 47975.84 2019-10-18 12:09:34.000 291 21248.74 342.63 43012.41 47975.89 2019-10-18 12:09:35.000 291 21248.75 342.61 43012.42 47975.88 2019-10-18 12:09:36.000 291 21248.75 342.63 43012.43 47975.92 2019-10-18 12:09:37.000 291 21248.77 342.62 43012.41 47975.92 2019-10-18 12:09:38.000 291 21248.79 342.61 43012.41 47975.90 2019-10-18 12:09:39.000 291 21248.75 342.58 43012.36 47975.90 2019-10-18 12:09:40.000 291 21248.71 342.59 43012.41 47975.89 2019-10-18 12:09:41.000 291 21248.72 342.58 43012.42 47975.89 2019-10-18 12:09:42.000 291 21248.68 342.59 43012.39 47975.88 2019-10-18 12:09:43.000 291 21248.62 342.60 43012.39 47975.87 2019-10-18 12:09:44.000 291 21248.58 342.63 43012.36 47975.82 2019-10-18 12:09:45.000 291 21248.51 342.63 43012.33 47975.81 2019-10-18 12:09:46.000 291 21248.45 342.66 43012.34 47975.78 2019-10-18 12:09:47.000 291 21248.43 342.68 43012.33 47975.73 2019-10-18 12:09:48.000 291 21248.39 342.70 43012.35 47975.72 2019-10-18 12:09:49.000 291 21248.33 342.74 43012.33 47975.69 2019-10-18 12:09:50.000 291 21248.35 342.75 43012.31 47975.65 2019-10-18 12:09:51.000 291 21248.30 342.76 43012.32 47975.64 2019-10-18 12:09:52.000 291 21248.27 342.74 43012.35 47975.65 2019-10-18 12:09:53.000 291 21248.26 342.73 43012.39 47975.66 2019-10-18 12:09:54.000 291 21248.29 342.72 43012.38 47975.67 2019-10-18 12:09:55.000 291 21248.30 342.73 43012.40 47975.68 2019-10-18 12:09:56.000 291 21248.29 342.69 43012.39 47975.68 2019-10-18 12:09:57.000 291 21248.33 342.70 43012.43 47975.71 2019-10-18 12:09:58.000 291 21248.34 342.74 43012.44 47975.74 2019-10-18 12:09:59.000 291 21248.41 342.77 43012.43 47975.76 2019-10-18 12:10:00.000 291 21248.42 342.79 43012.40 47975.78 2019-10-18 12:10:01.000 291 21248.45 342.82 43012.40 47975.80 2019-10-18 12:10:02.000 291 21248.51 342.78 43012.39 47975.77 2019-10-18 12:10:03.000 291 21248.48 342.73 43012.40 47975.79 2019-10-18 12:10:04.000 291 21248.49 342.70 43012.35 47975.75 2019-10-18 12:10:05.000 291 21248.53 342.62 43012.39 47975.77 2019-10-18 12:10:06.000 291 21248.50 342.59 43012.40 47975.82 2019-10-18 12:10:07.000 291 21248.50 342.54 43012.41 47975.79 2019-10-18 12:10:08.000 291 21248.52 342.49 43012.43 47975.81 2019-10-18 12:10:09.000 291 21248.55 342.45 43012.43 47975.83 2019-10-18 12:10:10.000 291 21248.55 342.46 43012.41 47975.87 2019-10-18 12:10:11.000 291 21248.54 342.42 43012.47 47975.87 2019-10-18 12:10:12.000 291 21248.54 342.36 43012.49 47975.89 2019-10-18 12:10:13.000 291 21248.56 342.34 43012.50 47975.88 2019-10-18 12:10:14.000 291 21248.57 342.33 43012.52 47975.92 2019-10-18 12:10:15.000 291 21248.53 342.33 43012.53 47975.93 2019-10-18 12:10:16.000 291 21248.53 342.28 43012.55 47975.97 2019-10-18 12:10:17.000 291 21248.52 342.28 43012.56 47975.97 2019-10-18 12:10:18.000 291 21248.49 342.29 43012.59 47975.96 2019-10-18 12:10:19.000 291 21248.50 342.30 43012.63 47975.97 2019-10-18 12:10:20.000 291 21248.49 342.30 43012.63 47976.00 2019-10-18 12:10:21.000 291 21248.44 342.30 43012.61 47975.99 2019-10-18 12:10:22.000 291 21248.38 342.29 43012.61 47975.98 2019-10-18 12:10:23.000 291 21248.38 342.28 43012.63 47975.94 2019-10-18 12:10:24.000 291 21248.36 342.25 43012.64 47975.93 2019-10-18 12:10:25.000 291 21248.32 342.26 43012.67 47975.96 2019-10-18 12:10:26.000 291 21248.31 342.23 43012.69 47975.98 2019-10-18 12:10:27.000 291 21248.31 342.20 43012.71 47975.98 2019-10-18 12:10:28.000 291 21248.32 342.18 43012.73 47976.00 2019-10-18 12:10:29.000 291 21248.31 342.19 43012.78 47976.01 2019-10-18 12:10:30.000 291 21248.34 342.14 43012.79 47976.08 2019-10-18 12:10:31.000 291 21248.40 342.12 43012.80 47976.11 2019-10-18 12:10:32.000 291 21248.45 342.14 43012.84 47976.13 2019-10-18 12:10:33.000 291 21248.49 342.13 43012.85 47976.16 2019-10-18 12:10:34.000 291 21248.53 342.11 43012.88 47976.19 2019-10-18 12:10:35.000 291 21248.55 342.12 43012.86 47976.19 2019-10-18 12:10:36.000 291 21248.60 342.09 43012.85 47976.22 2019-10-18 12:10:37.000 291 21248.61 342.06 43012.86 47976.26 2019-10-18 12:10:38.000 291 21248.63 342.03 43012.88 47976.28 2019-10-18 12:10:39.000 291 21248.63 341.97 43012.89 47976.29 2019-10-18 12:10:40.000 291 21248.64 341.91 43012.90 47976.33 2019-10-18 12:10:41.000 291 21248.70 341.85 43012.95 47976.38 2019-10-18 12:10:42.000 291 21248.71 341.81 43013.00 47976.43 2019-10-18 12:10:43.000 291 21248.73 341.77 43013.04 47976.47 2019-10-18 12:10:44.000 291 21248.78 341.75 43013.04 47976.50 2019-10-18 12:10:45.000 291 21248.82 341.68 43013.04 47976.54 2019-10-18 12:10:46.000 291 21248.86 341.64 43013.07 47976.56 2019-10-18 12:10:47.000 291 21248.92 341.60 43013.07 47976.59 2019-10-18 12:10:48.000 291 21248.90 341.60 43013.08 47976.59 2019-10-18 12:10:49.000 291 21248.94 341.58 43013.10 47976.60 2019-10-18 12:10:50.000 291 21248.93 341.54 43013.06 47976.61 2019-10-18 12:10:51.000 291 21248.93 341.51 43013.08 47976.62 2019-10-18 12:10:52.000 291 21248.93 341.44 43013.13 47976.64 2019-10-18 12:10:53.000 291 21248.93 341.41 43013.15 47976.63 2019-10-18 12:10:54.000 291 21248.91 341.42 43013.16 47976.64 2019-10-18 12:10:55.000 291 21248.90 341.40 43013.17 47976.63 2019-10-18 12:10:56.000 291 21248.91 341.41 43013.16 47976.65 2019-10-18 12:10:57.000 291 21248.88 341.40 43013.12 47976.61 2019-10-18 12:10:58.000 291 21248.86 341.40 43013.17 47976.63 2019-10-18 12:10:59.000 291 21248.86 341.40 43013.18 47976.61 2019-10-18 12:11:00.000 291 21248.84 341.37 43013.18 47976.65 2019-10-18 12:11:01.000 291 21248.85 341.37 43013.14 47976.62 2019-10-18 12:11:02.000 291 21248.84 341.43 43013.11 47976.61 2019-10-18 12:11:03.000 291 21248.83 341.45 43013.09 47976.58 2019-10-18 12:11:04.000 291 21248.86 341.49 43013.06 47976.56 2019-10-18 12:11:05.000 291 21248.85 341.50 43013.05 47976.52 2019-10-18 12:11:06.000 291 21248.79 341.48 43013.03 47976.47 2019-10-18 12:11:07.000 291 21248.74 341.46 43013.01 47976.46 2019-10-18 12:11:08.000 291 21248.73 341.45 43013.01 47976.45 2019-10-18 12:11:09.000 291 21248.73 341.42 43013.03 47976.41 2019-10-18 12:11:10.000 291 21248.70 341.41 43013.03 47976.39 2019-10-18 12:11:11.000 291 21248.69 341.40 43013.00 47976.36 2019-10-18 12:11:12.000 291 21248.70 341.36 43012.99 47976.38 2019-10-18 12:11:13.000 291 21248.67 341.38 43012.96 47976.37 2019-10-18 12:11:14.000 291 21248.62 341.36 43012.94 47976.34 2019-10-18 12:11:15.000 291 21248.62 341.32 43012.95 47976.33 2019-10-18 12:11:16.000 291 21248.61 341.32 43012.93 47976.34 2019-10-18 12:11:17.000 291 21248.62 341.29 43012.90 47976.32 2019-10-18 12:11:18.000 291 21248.61 341.28 43012.89 47976.29 2019-10-18 12:11:19.000 291 21248.60 341.27 43012.93 47976.29 2019-10-18 12:11:20.000 291 21248.57 341.27 43012.92 47976.30 2019-10-18 12:11:21.000 291 21248.57 341.27 43012.87 47976.27 2019-10-18 12:11:22.000 291 21248.59 341.26 43012.86 47976.25 2019-10-18 12:11:23.000 291 21248.59 341.27 43012.86 47976.24 2019-10-18 12:11:24.000 291 21248.57 341.30 43012.82 47976.22 2019-10-18 12:11:25.000 291 21248.59 341.33 43012.81 47976.23 2019-10-18 12:11:26.000 291 21248.58 341.34 43012.80 47976.20 2019-10-18 12:11:27.000 291 21248.56 341.36 43012.76 47976.15 2019-10-18 12:11:28.000 291 21248.54 341.35 43012.70 47976.14 2019-10-18 12:11:29.000 291 21248.52 341.34 43012.67 47976.08 2019-10-18 12:11:30.000 291 21248.52 341.32 43012.67 47976.08 2019-10-18 12:11:31.000 291 21248.54 341.28 43012.71 47976.05 2019-10-18 12:11:32.000 291 21248.50 341.25 43012.70 47976.06 2019-10-18 12:11:33.000 291 21248.46 341.27 43012.72 47976.04 2019-10-18 12:11:34.000 291 21248.45 341.32 43012.68 47976.03 2019-10-18 12:11:35.000 291 21248.45 341.26 43012.69 47976.01 2019-10-18 12:11:36.000 291 21248.47 341.20 43012.69 47976.02 2019-10-18 12:11:37.000 291 21248.50 341.15 43012.73 47976.06 2019-10-18 12:11:38.000 291 21248.50 341.11 43012.74 47976.08 2019-10-18 12:11:39.000 291 21248.53 341.03 43012.77 47976.10 2019-10-18 12:11:40.000 291 21248.53 340.98 43012.84 47976.14 2019-10-18 12:11:41.000 291 21248.55 340.93 43012.86 47976.18 2019-10-18 12:11:42.000 291 21248.62 340.92 43012.85 47976.23 2019-10-18 12:11:43.000 291 21248.66 340.88 43012.88 47976.27 2019-10-18 12:11:44.000 291 21248.73 340.86 43012.94 47976.30 2019-10-18 12:11:45.000 291 21248.78 340.84 43012.94 47976.33 2019-10-18 12:11:46.000 291 21248.80 340.81 43012.93 47976.33 2019-10-18 12:11:47.000 291 21248.83 340.79 43012.94 47976.38 2019-10-18 12:11:48.000 291 21248.82 340.80 43012.90 47976.37 2019-10-18 12:11:49.000 291 21248.85 340.79 43012.91 47976.36 2019-10-18 12:11:50.000 291 21248.83 340.78 43012.85 47976.36 2019-10-18 12:11:51.000 291 21248.80 340.82 43012.81 47976.32 2019-10-18 12:11:52.000 291 21248.77 340.91 43012.75 47976.28 2019-10-18 12:11:53.000 291 21248.75 340.91 43012.75 47976.27 2019-10-18 12:11:54.000 291 21248.74 340.90 43012.71 47976.16 2019-10-18 12:11:55.000 291 21248.69 340.84 43012.67 47976.13 2019-10-18 12:11:56.000 291 21248.69 340.76 43012.67 47976.13 2019-10-18 12:11:57.000 291 21248.67 340.70 43012.70 47976.11 2019-10-18 12:11:58.000 291 21248.63 340.68 43012.71 47976.08 2019-10-18 12:11:59.000 291 21248.59 340.65 43012.70 47976.10 2019-10-18 12:12:00.000 291 21248.57 340.62 43012.73 47976.08 2019-10-18 12:12:01.000 291 21248.53 340.62 43012.75 47976.08 2019-10-18 12:12:02.000 291 21248.57 340.61 43012.78 47976.11 2019-10-18 12:12:03.000 291 21248.56 340.61 43012.76 47976.09 2019-10-18 12:12:04.000 291 21248.54 340.60 43012.72 47976.09 2019-10-18 12:12:05.000 291 21248.52 340.57 43012.72 47976.07 2019-10-18 12:12:06.000 291 21248.55 340.53 43012.75 47976.06 2019-10-18 12:12:07.000 291 21248.59 340.50 43012.77 47976.09 2019-10-18 12:12:08.000 291 21248.56 340.49 43012.79 47976.11 2019-10-18 12:12:09.000 291 21248.57 340.49 43012.79 47976.11 2019-10-18 12:12:10.000 291 21248.52 340.46 43012.76 47976.11 2019-10-18 12:12:11.000 291 21248.48 340.39 43012.82 47976.12 2019-10-18 12:12:12.000 291 21248.46 340.35 43012.82 47976.12 2019-10-18 12:12:13.000 291 21248.45 340.33 43012.82 47976.13 2019-10-18 12:12:14.000 291 21248.49 340.31 43012.89 47976.16 2019-10-18 12:12:15.000 291 21248.47 340.36 43012.88 47976.18 2019-10-18 12:12:16.000 291 21248.39 340.47 43012.82 47976.16 2019-10-18 12:12:17.000 291 21248.39 340.54 43012.82 47976.13 2019-10-18 12:12:18.000 291 21248.43 340.58 43012.74 47976.09 2019-10-18 12:12:19.000 291 21248.45 340.62 43012.68 47976.04 2019-10-18 12:12:20.000 291 21248.45 340.64 43012.62 47976.01 2019-10-18 12:12:21.000 291 21248.50 340.62 43012.61 47976.00 2019-10-18 12:12:22.000 291 21248.52 340.60 43012.61 47975.93 2019-10-18 12:12:23.000 291 21248.53 340.59 43012.58 47975.95 2019-10-18 12:12:24.000 291 21248.58 340.57 43012.55 47975.91 2019-10-18 12:12:25.000 291 21248.59 340.52 43012.52 47975.95 2019-10-18 12:12:26.000 291 21248.59 340.47 43012.57 47975.94 2019-10-18 12:12:27.000 291 21248.60 340.44 43012.57 47975.98 2019-10-18 12:12:28.000 291 21248.62 340.41 43012.59 47975.98 2019-10-18 12:12:29.000 291 21248.60 340.45 43012.61 47975.98 2019-10-18 12:12:30.000 291 21248.60 340.53 43012.58 47976.00 2019-10-18 12:12:31.000 291 21248.58 340.61 43012.50 47975.98 2019-10-18 12:12:32.000 291 21248.55 340.67 43012.44 47975.91 2019-10-18 12:12:33.000 291 21248.57 340.69 43012.42 47975.85 2019-10-18 12:12:34.000 291 21248.54 340.71 43012.37 47975.83 2019-10-18 12:12:35.000 291 21248.54 340.73 43012.35 47975.78 2019-10-18 12:12:36.000 291 21248.55 340.72 43012.39 47975.79 2019-10-18 12:12:37.000 291 21248.57 340.70 43012.35 47975.78 2019-10-18 12:12:38.000 291 21248.59 340.71 43012.34 47975.80 2019-10-18 12:12:39.000 291 21248.62 340.68 43012.34 47975.77 2019-10-18 12:12:40.000 291 21248.63 340.68 43012.35 47975.82 2019-10-18 12:12:41.000 291 21248.63 340.68 43012.39 47975.83 2019-10-18 12:12:42.000 291 21248.67 340.66 43012.43 47975.84 2019-10-18 12:12:43.000 291 21248.70 340.67 43012.39 47975.87 2019-10-18 12:12:44.000 291 21248.75 340.67 43012.36 47975.90 2019-10-18 12:12:45.000 291 21248.74 340.66 43012.42 47975.90 2019-10-18 12:12:46.000 291 21248.76 340.64 43012.43 47975.92 2019-10-18 12:12:47.000 291 21248.77 340.64 43012.41 47975.93 2019-10-18 12:12:48.000 291 21248.75 340.65 43012.42 47975.90 2019-10-18 12:12:49.000 291 21248.73 340.66 43012.42 47975.93 2019-10-18 12:12:50.000 291 21248.77 340.65 43012.38 47975.87 2019-10-18 12:12:51.000 291 21248.78 340.62 43012.38 47975.88 2019-10-18 12:12:52.000 291 21248.79 340.60 43012.38 47975.88 2019-10-18 12:12:53.000 291 21248.76 340.59 43012.42 47975.90 2019-10-18 12:12:54.000 291 21248.75 340.52 43012.46 47975.91 2019-10-18 12:12:55.000 291 21248.76 340.53 43012.44 47975.92 2019-10-18 12:12:56.000 291 21248.76 340.56 43012.42 47975.92 2019-10-18 12:12:57.000 291 21248.77 340.59 43012.43 47975.93 2019-10-18 12:12:58.000 291 21248.75 340.63 43012.39 47975.91 2019-10-18 12:12:59.000 291 21248.73 340.64 43012.43 47975.92 2019-10-18 12:13:00.000 291 21248.74 340.60 43012.43 47975.91 2019-10-18 12:13:01.000 291 21248.76 340.54 43012.43 47975.89 2019-10-18 12:13:02.000 291 21248.74 340.52 43012.48 47975.92 2019-10-18 12:13:03.000 291 21248.72 340.53 43012.46 47975.97 2019-10-18 12:13:04.000 291 21248.70 340.54 43012.49 47975.97 2019-10-18 12:13:05.000 291 21248.72 340.56 43012.52 47976.00 2019-10-18 12:13:06.000 291 21248.73 340.57 43012.53 47976.01 2019-10-18 12:13:07.000 291 21248.72 340.56 43012.57 47976.00 2019-10-18 12:13:08.000 291 21248.73 340.54 43012.60 47976.02 2019-10-18 12:13:09.000 291 21248.75 340.55 43012.58 47976.05 2019-10-18 12:13:10.000 291 21248.70 340.51 43012.64 47976.05 2019-10-18 12:13:11.000 291 21248.70 340.53 43012.66 47976.06 2019-10-18 12:13:12.000 291 21248.71 340.53 43012.69 47976.09 2019-10-18 12:13:13.000 291 21248.70 340.51 43012.69 47976.09 2019-10-18 12:13:14.000 291 21248.71 340.53 43012.70 47976.10 2019-10-18 12:13:15.000 291 21248.77 340.57 43012.67 47976.15 2019-10-18 12:13:16.000 291 21248.76 340.60 43012.64 47976.15 2019-10-18 12:13:17.000 291 21248.81 340.61 43012.65 47976.17 2019-10-18 12:13:18.000 291 21248.85 340.64 43012.64 47976.15 2019-10-18 12:13:19.000 291 21248.87 340.66 43012.63 47976.13 2019-10-18 12:13:20.000 291 21248.91 340.64 43012.58 47976.16 2019-10-18 12:13:21.000 291 21248.93 340.64 43012.58 47976.12 2019-10-18 12:13:22.000 291 21248.94 340.68 43012.61 47976.14 2019-10-18 12:13:23.000 291 21248.94 340.71 43012.55 47976.13 2019-10-18 12:13:24.000 291 21248.95 340.70 43012.52 47976.15 2019-10-18 12:13:25.000 291 21248.93 340.71 43012.50 47976.10 2019-10-18 12:13:26.000 291 21248.85 340.71 43012.54 47976.08 2019-10-18 12:13:27.000 291 21248.75 340.71 43012.54 47976.04 2019-10-18 12:13:28.000 291 21248.71 340.68 43012.56 47976.02 2019-10-18 12:13:29.000 291 21248.67 340.65 43012.58 47975.98 2019-10-18 12:13:30.000 291 21248.63 340.65 43012.58 47975.99 2019-10-18 12:13:31.000 291 21248.60 340.69 43012.58 47975.96 2019-10-18 12:13:32.000 291 21248.56 340.69 43012.57 47975.95 2019-10-18 12:13:33.000 291 21248.48 340.70 43012.59 47975.92 2019-10-18 12:13:34.000 291 21248.46 340.74 43012.59 47975.93 2019-10-18 12:13:35.000 291 21248.42 340.76 43012.56 47975.91 2019-10-18 12:13:36.000 291 21248.43 340.77 43012.59 47975.89 2019-10-18 12:13:37.000 291 21248.46 340.79 43012.63 47975.92 2019-10-18 12:13:38.000 291 21248.47 340.77 43012.59 47975.91 2019-10-18 12:13:39.000 291 21248.51 340.78 43012.62 47975.92 2019-10-18 12:13:40.000 291 21248.49 340.84 43012.60 47975.90 2019-10-18 12:13:41.000 291 21248.53 340.85 43012.59 47975.94 2019-10-18 12:13:42.000 291 21248.50 340.83 43012.59 47975.92 2019-10-18 12:13:43.000 291 21248.49 340.82 43012.59 47975.94 2019-10-18 12:13:44.000 291 21248.47 340.82 43012.61 47975.93 2019-10-18 12:13:45.000 291 21248.46 340.83 43012.63 47975.95 2019-10-18 12:13:46.000 291 21248.47 340.83 43012.66 47975.97 2019-10-18 12:13:47.000 291 21248.48 340.84 43012.69 47976.02 2019-10-18 12:13:48.000 291 21248.49 340.86 43012.70 47976.02 2019-10-18 12:13:49.000 291 21248.50 340.89 43012.71 47976.04 2019-10-18 12:13:50.000 291 21248.51 340.90 43012.70 47976.04 2019-10-18 12:13:51.000 291 21248.53 340.91 43012.73 47976.05 2019-10-18 12:13:52.000 291 21248.58 340.93 43012.72 47976.06 2019-10-18 12:13:53.000 291 21248.61 340.94 43012.67 47976.07 2019-10-18 12:13:54.000 291 21248.65 340.94 43012.68 47976.13 2019-10-18 12:13:55.000 291 21248.68 340.97 43012.68 47976.12 2019-10-18 12:13:56.000 291 21248.71 340.98 43012.71 47976.15 2019-10-18 12:13:57.000 291 21248.75 340.99 43012.71 47976.16 2019-10-18 12:13:58.000 291 21248.80 341.00 43012.71 47976.18 2019-10-18 12:13:59.000 291 21248.83 341.00 43012.69 47976.19 2019-10-18 12:14:00.000 291 21248.81 341.01 43012.69 47976.16 2019-10-18 12:14:01.000 291 21248.82 341.02 43012.70 47976.19 2019-10-18 12:14:02.000 291 21248.83 341.01 43012.68 47976.16 2019-10-18 12:14:03.000 291 21248.81 341.00 43012.69 47976.19 2019-10-18 12:14:04.000 291 21248.77 341.01 43012.71 47976.15 2019-10-18 12:14:05.000 291 21248.69 341.01 43012.71 47976.14 2019-10-18 12:14:06.000 291 21248.66 340.99 43012.74 47976.15 2019-10-18 12:14:07.000 291 21248.59 340.98 43012.73 47976.11 2019-10-18 12:14:08.000 291 21248.51 341.01 43012.69 47976.11 2019-10-18 12:14:09.000 291 21248.50 341.03 43012.71 47976.09 2019-10-18 12:14:10.000 291 21248.49 341.05 43012.71 47976.09 2019-10-18 12:14:11.000 291 21248.42 341.07 43012.74 47976.04 2019-10-18 12:14:12.000 291 21248.43 341.09 43012.73 47976.03 2019-10-18 12:14:13.000 291 21248.42 341.13 43012.67 47976.00 2019-10-18 12:14:14.000 291 21248.43 341.17 43012.65 47975.98 2019-10-18 12:14:15.000 291 21248.41 341.15 43012.63 47975.95 2019-10-18 12:14:16.000 291 21248.42 341.15 43012.62 47975.96 2019-10-18 12:14:17.000 291 21248.43 341.13 43012.64 47975.96 2019-10-18 12:14:18.000 291 21248.41 341.11 43012.64 47975.97 2019-10-18 12:14:19.000 291 21248.42 341.10 43012.63 47975.94 2019-10-18 12:14:20.000 291 21248.41 341.12 43012.65 47975.95 2019-10-18 12:14:21.000 291 21248.40 341.12 43012.68 47975.95 2019-10-18 12:14:22.000 291 21248.41 341.12 43012.67 47975.97 2019-10-18 12:14:23.000 291 21248.41 341.14 43012.72 47976.00 2019-10-18 12:14:24.000 291 21248.42 341.19 43012.70 47975.96 2019-10-18 12:14:25.000 291 21248.42 341.18 43012.72 47976.04 2019-10-18 12:14:26.000 291 21248.41 341.19 43012.72 47975.99 2019-10-18 12:14:27.000 291 21248.43 341.23 43012.73 47976.02 2019-10-18 12:14:28.000 291 21248.49 341.23 43012.73 47976.05 2019-10-18 12:14:29.000 291 21248.49 341.25 43012.73 47976.06 2019-10-18 12:14:30.000 291 21248.52 341.24 43012.73 47976.05 2019-10-18 12:14:31.000 291 21248.55 341.27 43012.77 47976.09 2019-10-18 12:14:32.000 291 21248.54 341.32 43012.75 47976.14 2019-10-18 12:14:33.000 291 21248.53 341.32 43012.78 47976.11 2019-10-18 12:14:34.000 291 21248.56 341.32 43012.75 47976.12 2019-10-18 12:14:35.000 291 21248.60 341.29 43012.76 47976.15 2019-10-18 12:14:36.000 291 21248.57 341.27 43012.80 47976.13 2019-10-18 12:14:37.000 291 21248.54 341.24 43012.82 47976.15 2019-10-18 12:14:38.000 291 21248.53 341.21 43012.86 47976.17 2019-10-18 12:14:39.000 291 21248.53 341.20 43012.86 47976.19 2019-10-18 12:14:40.000 291 21248.54 341.19 43012.89 47976.19 2019-10-18 12:14:41.000 291 21248.54 341.20 43012.91 47976.25 2019-10-18 12:14:42.000 291 21248.54 341.21 43012.95 47976.24 2019-10-18 12:14:43.000 291 21248.58 341.22 43012.93 47976.26 2019-10-18 12:14:44.000 291 21248.56 341.23 43012.90 47976.26 2019-10-18 12:14:45.000 291 21248.55 341.20 43012.93 47976.25 2019-10-18 12:14:46.000 291 21248.53 341.20 43012.94 47976.25 2019-10-18 12:14:47.000 291 21248.54 341.18 43012.93 47976.24 2019-10-18 12:14:48.000 291 21248.56 341.14 43012.89 47976.24 2019-10-18 12:14:49.000 291 21248.55 341.08 43012.88 47976.22 2019-10-18 12:14:50.000 291 21248.54 341.03 43012.94 47976.25 2019-10-18 12:14:51.000 291 21248.56 341.00 43012.96 47976.25 2019-10-18 12:14:52.000 291 21248.54 340.97 43012.97 47976.27 2019-10-18 12:14:53.000 291 21248.54 340.95 43012.97 47976.30 2019-10-18 12:14:54.000 291 21248.52 340.93 43012.99 47976.29 2019-10-18 12:14:55.000 291 21248.52 340.89 43013.02 47976.31 2019-10-18 12:14:56.000 291 21248.52 340.90 43013.03 47976.31 2019-10-18 12:14:57.000 291 21248.54 340.95 43013.03 47976.34 2019-10-18 12:14:58.000 291 21248.56 340.99 43012.99 47976.34 2019-10-18 12:14:59.000 291 21248.54 341.06 43012.94 47976.33 2019-10-18 12:15:00.000 291 21248.50 341.07 43012.91 47976.30 2019-10-18 12:15:01.000 291 21248.49 341.04 43012.92 47976.27 2019-10-18 12:15:02.000 291 21248.51 341.05 43012.93 47976.25 2019-10-18 12:15:03.000 291 21248.52 341.04 43012.88 47976.21 2019-10-18 12:15:04.000 291 21248.50 341.04 43012.89 47976.19 2019-10-18 12:15:05.000 291 21248.50 341.05 43012.88 47976.21 2019-10-18 12:15:06.000 291 21248.48 341.04 43012.88 47976.16 2019-10-18 12:15:07.000 291 21248.44 341.02 43012.88 47976.20 2019-10-18 12:15:08.000 291 21248.45 340.98 43012.86 47976.15 2019-10-18 12:15:09.000 291 21248.45 340.99 43012.85 47976.18 2019-10-18 12:15:10.000 291 21248.45 341.04 43012.90 47976.17 2019-10-18 12:15:11.000 291 21248.43 341.06 43012.89 47976.18 2019-10-18 12:15:12.000 291 21248.42 341.09 43012.88 47976.20 2019-10-18 12:15:13.000 291 21248.43 341.10 43012.89 47976.19 2019-10-18 12:15:14.000 291 21248.45 341.11 43012.91 47976.18 2019-10-18 12:15:15.000 291 21248.46 341.13 43012.89 47976.16 2019-10-18 12:15:16.000 291 21248.46 341.16 43012.85 47976.18 2019-10-18 12:15:17.000 291 21248.47 341.16 43012.85 47976.17 2019-10-18 12:15:18.000 291 21248.51 341.17 43012.84 47976.13 2019-10-18 12:15:19.000 291 21248.46 341.20 43012.83 47976.13 2019-10-18 12:15:20.000 291 21248.44 341.25 43012.82 47976.11 2019-10-18 12:15:21.000 291 21248.43 341.29 43012.81 47976.12 2019-10-18 12:15:22.000 291 21248.42 341.31 43012.76 47976.06 2019-10-18 12:15:23.000 291 21248.36 341.32 43012.72 47976.05 2019-10-18 12:15:24.000 291 21248.28 341.28 43012.73 47975.99 2019-10-18 12:15:25.000 291 21248.21 341.20 43012.73 47975.96 2019-10-18 12:15:26.000 291 21248.14 341.16 43012.76 47975.96 2019-10-18 12:15:27.000 291 21248.11 341.13 43012.82 47975.97 2019-10-18 12:15:28.000 291 21248.08 341.14 43012.85 47975.97 2019-10-18 12:15:29.000 291 21248.03 341.15 43012.88 47975.98 2019-10-18 12:15:30.000 291 21248.04 341.19 43012.85 47975.94 2019-10-18 12:15:31.000 291 21248.02 341.23 43012.83 47975.96 2019-10-18 12:15:32.000 291 21248.01 341.29 43012.79 47975.92 2019-10-18 12:15:33.000 291 21248.04 341.33 43012.77 47975.91 2019-10-18 12:15:34.000 291 21248.06 341.36 43012.76 47975.90 2019-10-18 12:15:35.000 291 21248.06 341.40 43012.72 47975.88 2019-10-18 12:15:36.000 291 21248.08 341.39 43012.69 47975.89 2019-10-18 12:15:37.000 291 21248.09 341.41 43012.67 47975.85 2019-10-18 12:15:38.000 291 21248.12 341.41 43012.63 47975.84 2019-10-18 12:15:39.000 291 21248.14 341.41 43012.64 47975.83 2019-10-18 12:15:40.000 291 21248.13 341.42 43012.65 47975.84 2019-10-18 12:15:41.000 291 21248.15 341.41 43012.63 47975.83 2019-10-18 12:15:42.000 291 21248.20 341.42 43012.65 47975.84 2019-10-18 12:15:43.000 291 21248.19 341.38 43012.62 47975.85 2019-10-18 12:15:44.000 291 21248.18 341.35 43012.62 47975.83 2019-10-18 12:15:45.000 291 21248.20 341.28 43012.64 47975.86 2019-10-18 12:15:46.000 291 21248.23 341.26 43012.68 47975.86 2019-10-18 12:15:47.000 291 21248.22 341.26 43012.68 47975.88 2019-10-18 12:15:48.000 291 21248.24 341.25 43012.69 47975.90 2019-10-18 12:15:49.000 291 21248.24 341.25 43012.69 47975.93 2019-10-18 12:15:50.000 291 21248.24 341.25 43012.68 47975.92 2019-10-18 12:15:51.000 291 21248.25 341.26 43012.71 47975.92 2019-10-18 12:15:52.000 291 21248.27 341.26 43012.71 47975.94 2019-10-18 12:15:53.000 291 21248.29 341.28 43012.69 47975.97 2019-10-18 12:15:54.000 291 21248.29 341.32 43012.67 47975.93 2019-10-18 12:15:55.000 291 21248.28 341.36 43012.71 47975.95 2019-10-18 12:15:56.000 291 21248.32 341.41 43012.66 47975.94 2019-10-18 12:15:57.000 291 21248.30 341.49 43012.65 47975.93 2019-10-18 12:15:58.000 291 21248.28 341.56 43012.59 47975.91 2019-10-18 12:15:59.000 291 21248.29 341.59 43012.57 47975.87 2019-10-18 12:16:00.000 291 21248.32 341.61 43012.58 47975.86 2019-10-18 12:16:01.000 291 21248.31 341.65 43012.55 47975.84 2019-10-18 12:16:02.000 291 21248.30 341.68 43012.51 47975.81 2019-10-18 12:16:03.000 291 21248.27 341.69 43012.54 47975.79 2019-10-18 12:16:04.000 291 21248.25 341.68 43012.54 47975.77 2019-10-18 12:16:05.000 291 21248.22 341.66 43012.54 47975.76 2019-10-18 12:16:06.000 291 21248.24 341.66 43012.51 47975.74 2019-10-18 12:16:07.000 291 21248.21 341.67 43012.50 47975.74 2019-10-18 12:16:08.000 291 21248.20 341.68 43012.49 47975.73 2019-10-18 12:16:09.000 291 21248.18 341.74 43012.46 47975.70 2019-10-18 12:16:10.000 291 21248.15 341.78 43012.41 47975.69 2019-10-18 12:16:11.000 291 21248.12 341.79 43012.37 47975.62 2019-10-18 12:16:12.000 291 21248.07 341.74 43012.36 47975.56 2019-10-18 12:16:13.000 291 21248.07 341.68 43012.41 47975.56 2019-10-18 12:16:14.000 291 21248.07 341.64 43012.43 47975.57 2019-10-18 12:16:15.000 291 21248.09 341.66 43012.46 47975.58 2019-10-18 12:16:16.000 291 21248.13 341.72 43012.46 47975.58 2019-10-18 12:16:17.000 291 21248.12 341.81 43012.39 47975.58 2019-10-18 12:16:18.000 291 21248.15 341.88 43012.32 47975.57 2019-10-18 12:16:19.000 291 21248.18 341.92 43012.27 47975.54 2019-10-18 12:16:20.000 291 21248.19 341.96 43012.23 47975.50 2019-10-18 12:16:21.000 291 21248.22 341.95 43012.22 47975.48 2019-10-18 12:16:22.000 291 21248.29 341.99 43012.16 47975.47 2019-10-18 12:16:23.000 291 21248.35 342.01 43012.13 47975.46 2019-10-18 12:16:24.000 291 21248.40 342.02 43012.06 47975.46 2019-10-18 12:16:25.000 291 21248.43 342.00 43012.03 47975.42 2019-10-18 12:16:26.000 291 21248.44 341.98 43012.06 47975.44 2019-10-18 12:16:27.000 291 21248.46 341.96 43012.05 47975.41 2019-10-18 12:16:28.000 291 21248.49 341.93 43012.07 47975.43 2019-10-18 12:16:29.000 291 21248.48 341.93 43012.06 47975.44 2019-10-18 12:16:30.000 291 21248.47 341.89 43012.06 47975.43 2019-10-18 12:16:31.000 291 21248.51 341.88 43012.04 47975.45 2019-10-18 12:16:32.000 291 21248.50 341.87 43012.07 47975.46 2019-10-18 12:16:33.000 291 21248.50 341.87 43012.06 47975.46 2019-10-18 12:16:34.000 291 21248.49 341.85 43012.09 47975.49 2019-10-18 12:16:35.000 291 21248.48 341.84 43012.09 47975.49 2019-10-18 12:16:36.000 291 21248.48 341.82 43012.13 47975.47 2019-10-18 12:16:37.000 291 21248.48 341.85 43012.16 47975.52 2019-10-18 12:16:38.000 291 21248.52 341.84 43012.15 47975.51 2019-10-18 12:16:39.000 291 21248.50 341.87 43012.17 47975.55 2019-10-18 12:16:40.000 291 21248.54 341.85 43012.17 47975.54 2019-10-18 12:16:41.000 291 21248.54 341.82 43012.19 47975.54 2019-10-18 12:16:42.000 291 21248.57 341.76 43012.22 47975.60 2019-10-18 12:16:43.000 291 21248.58 341.71 43012.22 47975.61 2019-10-18 12:16:44.000 291 21248.57 341.65 43012.27 47975.70 2019-10-18 12:16:45.000 291 21248.62 341.62 43012.32 47975.70 2019-10-18 12:16:46.000 291 21248.68 341.58 43012.38 47975.76 2019-10-18 12:16:47.000 291 21248.66 341.55 43012.40 47975.79 2019-10-18 12:16:48.000 291 21248.66 341.51 43012.41 47975.77 2019-10-18 12:16:49.000 291 21248.63 341.48 43012.44 47975.81 2019-10-18 12:16:50.000 291 21248.61 341.42 43012.46 47975.80 2019-10-18 12:16:51.000 291 21248.62 341.38 43012.50 47975.85 2019-10-18 12:16:52.000 291 21248.58 341.37 43012.53 47975.83 2019-10-18 12:16:53.000 291 21248.58 341.37 43012.54 47975.84 2019-10-18 12:16:54.000 291 21248.55 341.35 43012.53 47975.87 2019-10-18 12:16:55.000 291 21248.52 341.35 43012.59 47975.87 2019-10-18 12:16:56.000 291 21248.51 341.35 43012.61 47975.87 2019-10-18 12:16:57.000 291 21248.53 341.37 43012.56 47975.90 2019-10-18 12:16:58.000 291 21248.52 341.36 43012.58 47975.89 2019-10-18 12:16:59.000 291 21248.53 341.36 43012.56 47975.91 2019-10-18 12:17:00.000 291 21248.51 341.37 43012.57 47975.85 2019-10-18 12:17:01.000 291 21248.49 341.34 43012.57 47975.87 2019-10-18 12:17:02.000 291 21248.46 341.33 43012.55 47975.88 2019-10-18 12:17:03.000 291 21248.43 341.32 43012.54 47975.84 2019-10-18 12:17:04.000 291 21248.44 341.32 43012.59 47975.88 2019-10-18 12:17:05.000 291 21248.47 341.33 43012.61 47975.85 2019-10-18 12:17:06.000 291 21248.47 341.34 43012.58 47975.90 2019-10-18 12:17:07.000 291 21248.52 341.32 43012.58 47975.91 2019-10-18 12:17:08.000 291 21248.53 341.31 43012.62 47975.92 2019-10-18 12:17:09.000 291 21248.53 341.29 43012.62 47975.93 2019-10-18 12:17:10.000 291 21248.55 341.29 43012.65 47975.93 2019-10-18 12:17:11.000 291 21248.52 341.26 43012.63 47975.94 2019-10-18 12:17:12.000 291 21248.52 341.25 43012.64 47975.95 2019-10-18 12:17:13.000 291 21248.53 341.24 43012.64 47975.97 2019-10-18 12:17:14.000 291 21248.55 341.25 43012.62 47975.97 2019-10-18 12:17:15.000 291 21248.61 341.25 43012.64 47975.99 2019-10-18 12:17:16.000 291 21248.65 341.24 43012.63 47976.00 2019-10-18 12:17:17.000 291 21248.68 341.27 43012.62 47975.98 2019-10-18 12:17:18.000 291 21248.70 341.26 43012.64 47976.02 2019-10-18 12:17:19.000 291 21248.72 341.28 43012.64 47976.04 2019-10-18 12:17:20.000 291 21248.73 341.26 43012.66 47976.03 2019-10-18 12:17:21.000 291 21248.74 341.24 43012.64 47976.01 2019-10-18 12:17:22.000 291 21248.74 341.23 43012.67 47976.04 2019-10-18 12:17:23.000 291 21248.76 341.24 43012.65 47976.07 2019-10-18 12:17:24.000 291 21248.75 341.23 43012.64 47976.05 2019-10-18 12:17:25.000 291 21248.72 341.20 43012.65 47976.08 2019-10-18 12:17:26.000 291 21248.69 341.20 43012.69 47976.07 2019-10-18 12:17:27.000 291 21248.67 341.18 43012.70 47976.11 2019-10-18 12:17:28.000 291 21248.64 341.25 43012.72 47976.09 2019-10-18 12:17:29.000 291 21248.66 341.25 43012.76 47976.12 2019-10-18 12:17:30.000 291 21248.73 341.24 43012.71 47976.09 2019-10-18 12:17:31.000 291 21248.72 341.23 43012.71 47976.11 2019-10-18 12:17:32.000 291 21248.68 341.23 43012.69 47976.08 2019-10-18 12:17:33.000 291 21248.64 341.18 43012.69 47976.07 2019-10-18 12:17:34.000 291 21248.63 341.17 43012.70 47976.07 2019-10-18 12:17:35.000 291 21248.61 341.13 43012.73 47976.06 2019-10-18 12:17:36.000 291 21248.52 341.08 43012.71 47976.04 2019-10-18 12:17:37.000 291 21248.47 341.06 43012.70 47976.02 2019-10-18 12:17:38.000 291 21248.43 341.08 43012.72 47976.04 2019-10-18 12:17:39.000 291 21248.44 341.10 43012.71 47976.05 2019-10-18 12:17:40.000 291 21248.38 341.12 43012.73 47976.04 2019-10-18 12:17:41.000 291 21248.39 341.11 43012.72 47976.01 2019-10-18 12:17:42.000 291 21248.39 341.10 43012.71 47976.04 2019-10-18 12:17:43.000 291 21248.36 341.13 43012.69 47975.98 2019-10-18 12:17:44.000 291 21248.34 341.09 43012.68 47975.98 2019-10-18 12:17:45.000 291 21248.33 341.09 43012.65 47975.97 2019-10-18 12:17:46.000 291 21248.33 341.11 43012.61 47975.95 2019-10-18 12:17:47.000 291 21248.31 341.11 43012.63 47975.91 2019-10-18 12:17:48.000 291 21248.30 341.12 43012.61 47975.90 2019-10-18 12:17:49.000 291 21248.28 341.11 43012.57 47975.87 2019-10-18 12:17:50.000 291 21248.26 341.11 43012.55 47975.87 2019-10-18 12:17:51.000 291 21248.24 341.12 43012.57 47975.85 2019-10-18 12:17:52.000 291 21248.22 341.17 43012.56 47975.83 2019-10-18 12:17:53.000 291 21248.19 341.16 43012.55 47975.84 2019-10-18 12:17:54.000 291 21248.14 341.19 43012.56 47975.78 2019-10-18 12:17:55.000 291 21248.11 341.22 43012.56 47975.77 2019-10-18 12:17:56.000 291 21248.06 341.25 43012.53 47975.73 2019-10-18 12:17:57.000 291 21248.06 341.26 43012.53 47975.70 2019-10-18 12:17:58.000 291 21248.06 341.31 43012.48 47975.67 2019-10-18 12:17:59.000 291 21248.04 341.34 43012.45 47975.69 2019-10-18 12:18:00.000 291 21248.01 341.34 43012.48 47975.64 2019-10-18 12:18:01.000 291 21248.02 341.35 43012.46 47975.64 2019-10-18 12:18:02.000 291 21248.05 341.34 43012.46 47975.62 2019-10-18 12:18:03.000 291 21248.05 341.32 43012.50 47975.66 2019-10-18 12:18:04.000 291 21248.06 341.32 43012.50 47975.66 2019-10-18 12:18:05.000 291 21248.09 341.35 43012.50 47975.68 2019-10-18 12:18:06.000 291 21248.11 341.39 43012.46 47975.68 2019-10-18 12:18:07.000 291 21248.16 341.41 43012.49 47975.72 2019-10-18 12:18:08.000 291 21248.22 341.42 43012.48 47975.73 2019-10-18 12:18:09.000 291 21248.23 341.40 43012.46 47975.71 2019-10-18 12:18:10.000 291 21248.24 341.42 43012.45 47975.76 2019-10-18 12:18:11.000 291 21248.27 341.39 43012.45 47975.72 2019-10-18 12:18:12.000 291 21248.26 341.38 43012.47 47975.76 2019-10-18 12:18:13.000 291 21248.25 341.36 43012.46 47975.77 2019-10-18 12:18:14.000 291 21248.27 341.36 43012.46 47975.75 2019-10-18 12:18:15.000 291 21248.27 341.35 43012.48 47975.77 2019-10-18 12:18:16.000 291 21248.27 341.30 43012.51 47975.77 2019-10-18 12:18:17.000 291 21248.25 341.29 43012.49 47975.79 2019-10-18 12:18:18.000 291 21248.29 341.26 43012.48 47975.80 2019-10-18 12:18:19.000 291 21248.29 341.23 43012.49 47975.78 2019-10-18 12:18:20.000 291 21248.30 341.20 43012.52 47975.83 2019-10-18 12:18:21.000 291 21248.30 341.15 43012.55 47975.86 2019-10-18 12:18:22.000 291 21248.32 341.13 43012.56 47975.87 2019-10-18 12:18:23.000 291 21248.34 341.08 43012.58 47975.87 2019-10-18 12:18:24.000 291 21248.35 341.04 43012.60 47975.89 2019-10-18 12:18:25.000 291 21248.37 341.02 43012.62 47975.90 2019-10-18 12:18:26.000 291 21248.41 340.97 43012.66 47975.95 2019-10-18 12:18:27.000 291 21248.43 340.93 43012.69 47975.96 2019-10-18 12:18:28.000 291 21248.43 340.93 43012.68 47975.99 2019-10-18 12:18:29.000 291 21248.44 340.91 43012.69 47976.03 2019-10-18 12:18:30.000 291 21248.47 340.88 43012.73 47976.06 2019-10-18 12:18:31.000 291 21248.50 340.86 43012.78 47976.12 2019-10-18 12:18:32.000 291 21248.51 340.84 43012.75 47976.10 2019-10-18 12:18:33.000 291 21248.50 340.82 43012.77 47976.12 2019-10-18 12:18:34.000 291 21248.51 340.78 43012.79 47976.15 2019-10-18 12:18:35.000 291 21248.52 340.77 43012.79 47976.16 2019-10-18 12:18:36.000 291 21248.49 340.73 43012.83 47976.22 2019-10-18 12:18:37.000 291 21248.48 340.72 43012.87 47976.17 2019-10-18 12:18:38.000 291 21248.48 340.73 43012.88 47976.23 2019-10-18 12:18:39.000 291 21248.46 340.75 43012.89 47976.24 2019-10-18 12:18:40.000 291 21248.46 340.76 43012.90 47976.25 2019-10-18 12:18:41.000 291 21248.47 340.77 43012.87 47976.22 2019-10-18 12:18:42.000 291 21248.48 340.77 43012.88 47976.27 2019-10-18 12:18:43.000 291 21248.49 340.77 43012.87 47976.22 2019-10-18 12:18:44.000 291 21248.52 340.79 43012.87 47976.23 2019-10-18 12:18:45.000 291 21248.48 340.82 43012.88 47976.22 2019-10-18 12:18:46.000 291 21248.45 340.83 43012.84 47976.19 2019-10-18 12:18:47.000 291 21248.47 340.83 43012.85 47976.21 2019-10-18 12:18:48.000 291 21248.45 340.81 43012.85 47976.18 2019-10-18 12:18:49.000 291 21248.43 340.80 43012.85 47976.19 2019-10-18 12:18:50.000 291 21248.41 340.78 43012.87 47976.17 2019-10-18 12:18:51.000 291 21248.42 340.77 43012.86 47976.18 2019-10-18 12:18:52.000 291 21248.40 340.78 43012.87 47976.17 2019-10-18 12:18:53.000 291 21248.38 340.77 43012.87 47976.16 2019-10-18 12:18:54.000 291 21248.43 340.75 43012.84 47976.19 2019-10-18 12:18:55.000 291 21248.46 340.74 43012.85 47976.18 2019-10-18 12:18:56.000 291 21248.40 340.75 43012.85 47976.14 2019-10-18 12:18:57.000 291 21248.38 340.78 43012.88 47976.16 2019-10-18 12:18:58.000 291 21248.40 340.80 43012.89 47976.16 2019-10-18 12:18:59.000 291 21248.42 340.80 43012.86 47976.18 2019-10-18 12:19:00.000 291 21248.46 340.79 43012.84 47976.19 2019-10-18 12:19:01.000 291 21248.49 340.78 43012.86 47976.20 2019-10-18 12:19:02.000 291 21248.48 340.78 43012.85 47976.19 2019-10-18 12:19:03.000 291 21248.50 340.76 43012.84 47976.20 2019-10-18 12:19:04.000 291 21248.49 340.78 43012.88 47976.22 2019-10-18 12:19:05.000 291 21248.50 340.78 43012.89 47976.24 2019-10-18 12:19:06.000 291 21248.55 340.79 43012.88 47976.24 2019-10-18 12:19:07.000 291 21248.58 340.78 43012.86 47976.25 2019-10-18 12:19:08.000 291 21248.60 340.75 43012.85 47976.24 2019-10-18 12:19:09.000 291 21248.59 340.74 43012.85 47976.28 2019-10-18 12:19:10.000 291 21248.63 340.71 43012.89 47976.30 2019-10-18 12:19:11.000 291 21248.63 340.71 43012.90 47976.28 2019-10-18 12:19:12.000 291 21248.63 340.72 43012.88 47976.29 2019-10-18 12:19:13.000 291 21248.66 340.70 43012.87 47976.32 2019-10-18 12:19:14.000 291 21248.68 340.69 43012.86 47976.28 2019-10-18 12:19:15.000 291 21248.71 340.69 43012.85 47976.30 2019-10-18 12:19:16.000 291 21248.71 340.69 43012.81 47976.29 2019-10-18 12:19:17.000 291 21248.69 340.69 43012.83 47976.29 2019-10-18 12:19:18.000 291 21248.70 340.63 43012.83 47976.26 2019-10-18 12:19:19.000 291 21248.69 340.61 43012.82 47976.26 2019-10-18 12:19:20.000 291 21248.66 340.62 43012.81 47976.27 2019-10-18 12:19:21.000 291 21248.63 340.61 43012.81 47976.26 2019-10-18 12:19:22.000 291 21248.62 340.62 43012.84 47976.26 2019-10-18 12:19:23.000 291 21248.61 340.65 43012.83 47976.27 2019-10-18 12:19:24.000 291 21248.60 340.64 43012.85 47976.28 2019-10-18 12:19:25.000 291 21248.60 340.68 43012.82 47976.26 2019-10-18 12:19:26.000 291 21248.62 340.72 43012.80 47976.25 2019-10-18 12:19:27.000 291 21248.61 340.76 43012.76 47976.22 2019-10-18 12:19:28.000 291 21248.60 340.77 43012.75 47976.18 2019-10-18 12:19:29.000 291 21248.58 340.77 43012.76 47976.17 2019-10-18 12:19:30.000 291 21248.56 340.77 43012.76 47976.14 2019-10-18 12:19:31.000 291 21248.56 340.78 43012.70 47976.13 2019-10-18 12:19:32.000 291 21248.57 340.78 43012.71 47976.09 2019-10-18 12:19:33.000 291 21248.54 340.85 43012.69 47976.08 2019-10-18 12:19:34.000 291 21248.53 340.86 43012.67 47976.06 2019-10-18 12:19:35.000 291 21248.51 340.85 43012.63 47976.03 2019-10-18 12:19:36.000 291 21248.44 340.84 43012.63 47975.99 2019-10-18 12:19:37.000 291 21248.44 340.87 43012.59 47976.01 2019-10-18 12:19:38.000 291 21248.44 340.90 43012.58 47975.96 2019-10-18 12:19:39.000 291 21248.49 340.93 43012.56 47975.98 2019-10-18 12:19:40.000 291 21248.49 340.91 43012.59 47975.94 2019-10-18 12:19:41.000 291 21248.49 340.90 43012.56 47975.96 2019-10-18 12:19:42.000 291 21248.49 340.98 43012.53 47975.96 2019-10-18 12:19:43.000 291 21248.47 341.12 43012.52 47975.93 2019-10-18 12:19:44.000 291 21248.48 341.22 43012.43 47975.89 2019-10-18 12:19:45.000 291 21248.50 341.26 43012.36 47975.84 2019-10-18 12:19:46.000 291 21248.52 341.30 43012.29 47975.79 2019-10-18 12:19:47.000 291 21248.51 341.31 43012.25 47975.76 2019-10-18 12:19:48.000 291 21248.50 341.31 43012.26 47975.74 2019-10-18 12:19:49.000 291 21248.51 341.32 43012.23 47975.70 2019-10-18 12:19:50.000 291 21248.52 341.33 43012.21 47975.67 2019-10-18 12:19:51.000 291 21248.54 341.31 43012.21 47975.68 2019-10-18 12:19:52.000 291 21248.53 341.31 43012.23 47975.68 2019-10-18 12:19:53.000 291 21248.54 341.29 43012.25 47975.70 2019-10-18 12:19:54.000 291 21248.54 341.28 43012.23 47975.69 2019-10-18 12:19:55.000 291 21248.54 341.25 43012.24 47975.72 2019-10-18 12:19:56.000 291 21248.52 341.25 43012.27 47975.74 2019-10-18 12:19:57.000 291 21248.54 341.25 43012.31 47975.75 2019-10-18 12:19:58.000 291 21248.58 341.26 43012.32 47975.77 2019-10-18 12:19:59.000 291 21248.59 341.24 43012.34 47975.79 2019-10-18 12:20:00.000 291 21248.61 341.22 43012.30 47975.76 2019-10-18 12:20:01.000 291 21248.67 341.20 43012.32 47975.83 2019-10-18 12:20:02.000 291 21248.65 341.16 43012.35 47975.85 2019-10-18 12:20:03.000 291 21248.66 341.17 43012.34 47975.85 2019-10-18 12:20:04.000 291 21248.68 341.15 43012.37 47975.87 2019-10-18 12:20:05.000 291 21248.67 341.12 43012.37 47975.87 2019-10-18 12:20:06.000 291 21248.63 341.12 43012.40 47975.87 2019-10-18 12:20:07.000 291 21248.62 341.07 43012.39 47975.86 2019-10-18 12:20:08.000 291 21248.59 341.06 43012.41 47975.88 2019-10-18 12:20:09.000 291 21248.55 341.09 43012.42 47975.88 2019-10-18 12:20:10.000 291 21248.50 341.12 43012.40 47975.87 2019-10-18 12:20:11.000 291 21248.50 341.12 43012.41 47975.82 2019-10-18 12:20:12.000 291 21248.46 341.13 43012.36 47975.81 2019-10-18 12:20:13.000 291 21248.44 341.15 43012.37 47975.82 2019-10-18 12:20:14.000 291 21248.42 341.17 43012.36 47975.76 2019-10-18 12:20:15.000 291 21248.42 341.14 43012.37 47975.75 2019-10-18 12:20:16.000 291 21248.39 341.13 43012.36 47975.75 2019-10-18 12:20:17.000 291 21248.42 341.14 43012.38 47975.74 2019-10-18 12:20:18.000 291 21248.37 341.11 43012.36 47975.74 2019-10-18 12:20:19.000 291 21248.34 341.07 43012.38 47975.75 2019-10-18 12:20:20.000 291 21248.32 341.11 43012.43 47975.77 2019-10-18 12:20:21.000 291 21248.29 341.15 43012.45 47975.75 2019-10-18 12:20:22.000 291 21248.30 341.18 43012.44 47975.79 2019-10-18 12:20:23.000 291 21248.31 341.20 43012.41 47975.80 2019-10-18 12:20:24.000 291 21248.33 341.23 43012.40 47975.74 2019-10-18 12:20:25.000 291 21248.33 341.29 43012.32 47975.71 2019-10-18 12:20:26.000 291 21248.32 341.35 43012.28 47975.69 2019-10-18 12:20:27.000 291 21248.35 341.33 43012.24 47975.67 2019-10-18 12:20:28.000 291 21248.34 341.31 43012.22 47975.62 2019-10-18 12:20:29.000 291 21248.37 341.31 43012.18 47975.61 2019-10-18 12:20:30.000 291 21248.40 341.28 43012.17 47975.60 2019-10-18 12:20:31.000 291 21248.43 341.28 43012.18 47975.61 2019-10-18 12:20:32.000 291 21248.43 341.25 43012.18 47975.62 2019-10-18 12:20:33.000 291 21248.47 341.22 43012.21 47975.62 2019-10-18 12:20:34.000 291 21248.52 341.14 43012.25 47975.65 2019-10-18 12:20:35.000 291 21248.50 341.09 43012.27 47975.68 2019-10-18 12:20:36.000 291 21248.49 341.02 43012.31 47975.71 2019-10-18 12:20:37.000 291 21248.49 340.98 43012.37 47975.75 2019-10-18 12:20:38.000 291 21248.48 340.93 43012.40 47975.78 2019-10-18 12:20:39.000 291 21248.49 340.88 43012.44 47975.81 2019-10-18 12:20:40.000 291 21248.47 340.88 43012.47 47975.84 2019-10-18 12:20:41.000 291 21248.47 340.87 43012.50 47975.84 2019-10-18 12:20:42.000 291 21248.44 340.86 43012.51 47975.86 2019-10-18 12:20:43.000 291 21248.43 340.86 43012.49 47975.86 2019-10-18 12:20:44.000 291 21248.38 340.83 43012.49 47975.88 2019-10-18 12:20:45.000 291 21248.35 340.81 43012.53 47975.88 2019-10-18 12:20:46.000 291 21248.32 340.76 43012.55 47975.89 2019-10-18 12:20:47.000 291 21248.31 340.75 43012.58 47975.86 2019-10-18 12:20:48.000 291 21248.28 340.76 43012.60 47975.89 2019-10-18 12:20:49.000 291 21248.27 340.74 43012.64 47975.93 2019-10-18 12:20:50.000 291 21248.28 340.75 43012.64 47975.89 2019-10-18 12:20:51.000 291 21248.32 340.74 43012.60 47975.91 2019-10-18 12:20:52.000 291 21248.38 340.78 43012.58 47975.94 2019-10-18 12:20:53.000 291 21248.41 340.81 43012.59 47975.97 2019-10-18 12:20:54.000 291 21248.41 340.76 43012.59 47975.94 2019-10-18 12:20:55.000 291 21248.42 340.73 43012.61 47975.95 2019-10-18 12:20:56.000 291 21248.42 340.68 43012.63 47975.95 2019-10-18 12:20:57.000 291 21248.48 340.66 43012.61 47975.97 2019-10-18 12:20:58.000 291 21248.48 340.63 43012.62 47975.99 2019-10-18 12:20:59.000 291 21248.52 340.62 43012.65 47976.02 2019-10-18 12:21:00.000 291 21248.55 340.62 43012.62 47976.01 2019-10-18 12:21:01.000 291 21248.55 340.60 43012.63 47976.06 2019-10-18 12:21:02.000 291 21248.53 340.57 43012.66 47976.03 2019-10-18 12:21:03.000 291 21248.52 340.49 43012.67 47976.08 2019-10-18 12:21:04.000 291 21248.51 340.44 43012.67 47976.05 2019-10-18 12:21:05.000 291 21248.51 340.42 43012.70 47976.09 2019-10-18 12:21:06.000 291 21248.53 340.39 43012.71 47976.09 2019-10-18 12:21:07.000 291 21248.53 340.38 43012.74 47976.09 2019-10-18 12:21:08.000 291 21248.51 340.41 43012.71 47976.08 2019-10-18 12:21:09.000 291 21248.51 340.40 43012.72 47976.12 2019-10-18 12:21:10.000 291 21248.49 340.44 43012.70 47976.09 2019-10-18 12:21:11.000 291 21248.48 340.47 43012.70 47976.10 2019-10-18 12:21:12.000 291 21248.49 340.51 43012.70 47976.07 2019-10-18 12:21:13.000 291 21248.51 340.56 43012.68 47976.10 2019-10-18 12:21:14.000 291 21248.54 340.60 43012.62 47976.07 2019-10-18 12:21:15.000 291 21248.58 340.63 43012.59 47976.07 2019-10-18 12:21:16.000 291 21248.60 340.66 43012.61 47976.05 2019-10-18 12:21:17.000 291 21248.62 340.70 43012.58 47976.05 2019-10-18 12:21:18.000 291 21248.64 340.72 43012.57 47976.02 2019-10-18 12:21:19.000 291 21248.67 340.73 43012.53 47976.02 2019-10-18 12:21:20.000 291 21248.67 340.73 43012.53 47976.00 2019-10-18 12:21:21.000 291 21248.65 340.70 43012.51 47976.01 2019-10-18 12:21:22.000 291 21248.61 340.69 43012.54 47976.02 2019-10-18 12:21:23.000 291 21248.57 340.67 43012.58 47976.02 2019-10-18 12:21:24.000 291 21248.57 340.65 43012.60 47975.99 2019-10-18 12:21:25.000 291 21248.54 340.63 43012.59 47976.03 2019-10-18 12:21:26.000 291 21248.51 340.63 43012.61 47976.04 2019-10-18 12:21:27.000 291 21248.48 340.63 43012.64 47976.02 2019-10-18 12:21:28.000 291 21248.43 340.64 43012.62 47975.97 2019-10-18 12:21:29.000 291 21248.39 340.62 43012.62 47975.97 2019-10-18 12:21:30.000 291 21248.36 340.64 43012.60 47975.97 2019-10-18 12:21:31.000 291 21248.36 340.62 43012.57 47975.92 2019-10-18 12:21:32.000 291 21248.35 340.62 43012.60 47975.92 2019-10-18 12:21:33.000 291 21248.34 340.63 43012.64 47975.93 2019-10-18 12:21:34.000 291 21248.37 340.65 43012.64 47975.94 2019-10-18 12:21:35.000 291 21248.38 340.67 43012.63 47975.93 2019-10-18 12:21:36.000 291 21248.36 340.68 43012.64 47975.89 2019-10-18 12:21:37.000 291 21248.37 340.70 43012.61 47975.91 2019-10-18 12:21:38.000 291 21248.36 340.70 43012.61 47975.90 2019-10-18 12:21:39.000 291 21248.36 340.69 43012.59 47975.89 2019-10-18 12:21:40.000 291 21248.38 340.70 43012.60 47975.88 2019-10-18 12:21:41.000 291 21248.37 340.72 43012.61 47975.87 2019-10-18 12:21:42.000 291 21248.36 340.70 43012.62 47975.89 2019-10-18 12:21:43.000 291 21248.35 340.70 43012.62 47975.88 2019-10-18 12:21:44.000 291 21248.30 340.71 43012.62 47975.89 2019-10-18 12:21:45.000 291 21248.28 340.72 43012.63 47975.87 2019-10-18 12:21:46.000 291 21248.28 340.73 43012.64 47975.88 2019-10-18 12:21:47.000 291 21248.20 340.75 43012.63 47975.85 2019-10-18 12:21:48.000 291 21248.16 340.74 43012.67 47975.85 2019-10-18 12:21:49.000 291 21248.13 340.72 43012.68 47975.82 2019-10-18 12:21:50.000 291 21248.13 340.74 43012.63 47975.83 2019-10-18 12:21:51.000 291 21248.16 340.78 43012.64 47975.86 2019-10-18 12:21:52.000 291 21248.20 340.81 43012.65 47975.87 2019-10-18 12:21:53.000 291 21248.24 340.83 43012.69 47975.86 2019-10-18 12:21:54.000 291 21248.28 340.86 43012.62 47975.87 2019-10-18 12:21:55.000 291 21248.30 340.91 43012.63 47975.88 2019-10-18 12:21:56.000 291 21248.26 340.97 43012.61 47975.85 2019-10-18 12:21:57.000 291 21248.26 340.97 43012.61 47975.87 2019-10-18 12:21:58.000 291 21248.23 341.00 43012.61 47975.85 2019-10-18 12:21:59.000 291 21248.22 340.99 43012.60 47975.85 2019-10-18 12:22:00.000 291 21248.19 340.99 43012.62 47975.81 2019-10-18 12:22:01.000 291 21248.14 340.99 43012.63 47975.80 2019-10-18 12:22:02.000 291 21248.13 341.01 43012.65 47975.80 2019-10-18 12:22:03.000 291 21248.10 340.97 43012.66 47975.80 2019-10-18 12:22:04.000 291 21248.04 340.97 43012.68 47975.83 2019-10-18 12:22:05.000 291 21248.01 340.97 43012.71 47975.81 2019-10-18 12:22:06.000 291 21247.97 340.99 43012.73 47975.82 2019-10-18 12:22:07.000 291 21247.97 341.00 43012.75 47975.81 2019-10-18 12:22:08.000 291 21248.00 341.02 43012.75 47975.84 2019-10-18 12:22:09.000 291 21247.97 341.05 43012.75 47975.82 2019-10-18 12:22:10.000 291 21247.96 341.09 43012.73 47975.84 2019-10-18 12:22:11.000 291 21247.98 341.13 43012.68 47975.85 2019-10-18 12:22:12.000 291 21247.99 341.16 43012.68 47975.83 2019-10-18 12:22:13.000 291 21247.98 341.16 43012.67 47975.87 2019-10-18 12:22:14.000 291 21247.96 341.16 43012.67 47975.84 2019-10-18 12:22:15.000 291 21247.94 341.16 43012.67 47975.81 2019-10-18 12:22:16.000 291 21247.92 341.13 43012.68 47975.82 2019-10-18 12:22:17.000 291 21247.90 341.16 43012.69 47975.82 2019-10-18 12:22:18.000 291 21247.89 341.16 43012.69 47975.81 2019-10-18 12:22:19.000 291 21247.90 341.15 43012.70 47975.83 2019-10-18 12:22:20.000 291 21247.88 341.15 43012.74 47975.84 2019-10-18 12:22:21.000 291 21247.86 341.16 43012.75 47975.84 2019-10-18 12:22:22.000 291 21247.82 341.15 43012.75 47975.83 2019-10-18 12:22:23.000 291 21247.87 341.13 43012.75 47975.86 2019-10-18 12:22:24.000 291 21247.88 341.12 43012.75 47975.85 2019-10-18 12:22:25.000 291 21247.89 341.11 43012.74 47975.88 2019-10-18 12:22:26.000 291 21247.92 341.07 43012.75 47975.87 2019-10-18 12:22:27.000 291 21247.95 341.02 43012.75 47975.90 2019-10-18 12:22:28.000 291 21247.97 340.99 43012.74 47975.89 2019-10-18 12:22:29.000 291 21248.01 340.96 43012.74 47975.94 2019-10-18 12:22:30.000 291 21248.03 340.94 43012.80 47975.93 2019-10-18 12:22:31.000 291 21248.01 340.90 43012.82 47975.96 2019-10-18 12:22:32.000 291 21247.99 340.86 43012.84 47975.98 2019-10-18 12:22:33.000 291 21248.01 340.85 43012.90 47975.94 2019-10-18 12:22:34.000 291 21248.01 340.86 43012.91 47976.00 2019-10-18 12:22:35.000 291 21247.97 340.87 43012.86 47976.04 2019-10-18 12:22:36.000 291 21247.91 340.88 43012.90 47976.03 2019-10-18 12:22:37.000 291 21247.86 340.88 43012.90 47975.99 2019-10-18 12:22:38.000 291 21247.81 340.84 43012.93 47975.98 2019-10-18 12:22:39.000 291 21247.77 340.82 43012.93 47975.96 2019-10-18 12:22:40.000 291 21247.75 340.84 43012.96 47975.98 2019-10-18 12:22:41.000 291 21247.75 340.89 43012.97 47975.98 2019-10-18 12:22:42.000 291 21247.76 340.91 43012.94 47975.99 2019-10-18 12:22:43.000 291 21247.80 340.93 43012.91 47975.97 2019-10-18 12:22:44.000 291 21247.85 340.96 43012.89 47975.96 2019-10-18 12:22:45.000 291 21247.90 341.01 43012.85 47975.96 2019-10-18 12:22:46.000 291 21247.96 341.09 43012.82 47975.97 2019-10-18 12:22:47.000 291 21247.95 341.18 43012.76 47975.96 2019-10-18 12:22:48.000 291 21248.00 341.23 43012.72 47975.90 2019-10-18 12:22:49.000 291 21248.00 341.26 43012.66 47975.87 2019-10-18 12:22:50.000 291 21247.98 341.27 43012.63 47975.82 2019-10-18 12:22:51.000 291 21247.97 341.27 43012.60 47975.80 2019-10-18 12:22:52.000 291 21247.98 341.28 43012.57 47975.77 2019-10-18 12:22:53.000 291 21247.95 341.33 43012.57 47975.76 2019-10-18 12:22:54.000 291 21247.95 341.32 43012.55 47975.74 2019-10-18 12:22:55.000 291 21247.97 341.32 43012.50 47975.72 2019-10-18 12:22:56.000 291 21247.97 341.32 43012.46 47975.71 2019-10-18 12:22:57.000 291 21247.97 341.35 43012.47 47975.69 2019-10-18 12:22:58.000 291 21247.99 341.34 43012.45 47975.69 2019-10-18 12:22:59.000 291 21248.00 341.34 43012.47 47975.70 2019-10-18 12:23:00.000 291 21248.05 341.33 43012.49 47975.71 2019-10-18 12:23:01.000 291 21248.07 341.32 43012.50 47975.67 2019-10-18 12:23:02.000 291 21248.07 341.30 43012.47 47975.71 2019-10-18 12:23:03.000 291 21248.13 341.28 43012.52 47975.75 2019-10-18 12:23:04.000 291 21248.18 341.25 43012.53 47975.75 2019-10-18 12:23:05.000 291 21248.22 341.22 43012.56 47975.79 2019-10-18 12:23:06.000 291 21248.23 341.21 43012.53 47975.75 2019-10-18 12:23:07.000 291 21248.29 341.23 43012.53 47975.81 2019-10-18 12:23:08.000 291 21248.28 341.29 43012.52 47975.84 2019-10-18 12:23:09.000 291 21248.29 341.33 43012.48 47975.84 2019-10-18 12:23:10.000 291 21248.27 341.40 43012.43 47975.78 2019-10-18 12:23:11.000 291 21248.27 341.50 43012.36 47975.78 2019-10-18 12:23:12.000 291 21248.23 341.61 43012.27 47975.69 2019-10-18 12:23:13.000 291 21248.27 341.69 43012.20 47975.62 2019-10-18 12:23:14.000 291 21248.24 341.72 43012.16 47975.54 2019-10-18 12:23:15.000 291 21248.21 341.73 43012.10 47975.48 2019-10-18 12:23:16.000 291 21248.23 341.74 43012.08 47975.42 2019-10-18 12:23:17.000 291 21248.21 341.74 43012.06 47975.40 2019-10-18 12:23:18.000 291 21248.20 341.73 43012.09 47975.35 2019-10-18 12:23:19.000 291 21248.18 341.71 43012.06 47975.35 2019-10-18 12:23:20.000 291 21248.15 341.71 43012.05 47975.34 2019-10-18 12:23:21.000 291 21248.11 341.71 43012.07 47975.33 2019-10-18 12:23:22.000 291 21248.09 341.76 43012.06 47975.35 2019-10-18 12:23:23.000 291 21248.11 341.82 43012.04 47975.32 2019-10-18 12:23:24.000 291 21248.12 341.87 43012.01 47975.32 2019-10-18 12:23:25.000 291 21248.13 341.92 43011.99 47975.33 2019-10-18 12:23:26.000 291 21248.16 341.94 43012.01 47975.31 2019-10-18 12:23:27.000 291 21248.20 341.93 43012.01 47975.31 2019-10-18 12:23:28.000 291 21248.21 341.90 43012.01 47975.31 2019-10-18 12:23:29.000 291 21248.21 341.81 43012.03 47975.31 2019-10-18 12:23:30.000 291 21248.25 341.70 43012.11 47975.38 2019-10-18 12:23:31.000 291 21248.25 341.62 43012.19 47975.46 2019-10-18 12:23:32.000 291 21248.25 341.61 43012.25 47975.53 2019-10-18 12:23:33.000 291 21248.26 341.72 43012.26 47975.58 2019-10-18 12:23:34.000 291 21248.27 341.83 43012.25 47975.60 2019-10-18 12:23:35.000 291 21248.31 341.87 43012.20 47975.59 2019-10-18 12:23:36.000 291 21248.32 341.93 43012.15 47975.57 2019-10-18 12:23:37.000 291 21248.34 342.01 43012.08 47975.53 2019-10-18 12:23:38.000 291 21248.36 342.06 43012.04 47975.51 2019-10-18 12:23:39.000 291 21248.37 342.05 43012.01 47975.45 2019-10-18 12:23:40.000 291 21248.39 341.98 43012.00 47975.42 2019-10-18 12:23:41.000 291 21248.36 341.92 43012.01 47975.39 2019-10-18 12:23:42.000 291 21248.32 341.88 43012.04 47975.43 2019-10-18 12:23:43.000 291 21248.33 341.81 43012.06 47975.44 2019-10-18 12:23:44.000 291 21248.32 341.79 43012.07 47975.44 2019-10-18 12:23:45.000 291 21248.33 341.78 43012.06 47975.47 2019-10-18 12:23:46.000 291 21248.32 341.77 43012.06 47975.45 2019-10-18 12:23:47.000 291 21248.32 341.75 43012.06 47975.47 2019-10-18 12:23:48.000 291 21248.30 341.73 43012.08 47975.49 2019-10-18 12:23:49.000 291 21248.28 341.71 43012.10 47975.50 2019-10-18 12:23:50.000 291 21248.27 341.72 43012.13 47975.49 2019-10-18 12:23:51.000 291 21248.20 341.73 43012.17 47975.53 2019-10-18 12:23:52.000 291 21248.19 341.69 43012.17 47975.48 2019-10-18 12:23:53.000 291 21248.15 341.59 43012.21 47975.51 2019-10-18 12:23:54.000 291 21248.18 341.57 43012.24 47975.54 2019-10-18 12:23:55.000 291 21248.15 341.58 43012.25 47975.58 2019-10-18 12:23:56.000 291 21248.14 341.58 43012.31 47975.58 2019-10-18 12:23:57.000 291 21248.15 341.55 43012.36 47975.62 2019-10-18 12:23:58.000 291 21248.18 341.54 43012.37 47975.63 2019-10-18 12:23:59.000 291 21248.19 341.56 43012.43 47975.65 2019-10-18 12:24:00.000 291 21248.20 341.61 43012.41 47975.69 2019-10-18 12:24:01.000 291 21248.23 341.58 43012.40 47975.70 2019-10-18 12:24:02.000 291 21248.28 341.57 43012.41 47975.74 2019-10-18 12:24:03.000 291 21248.31 341.57 43012.44 47975.73 2019-10-18 12:24:04.000 291 21248.31 341.61 43012.45 47975.77 2019-10-18 12:24:05.000 291 21248.31 341.67 43012.41 47975.78 2019-10-18 12:24:06.000 291 21248.31 341.72 43012.39 47975.74 2019-10-18 12:24:07.000 291 21248.31 341.73 43012.39 47975.74 2019-10-18 12:24:08.000 291 21248.31 341.75 43012.38 47975.72 2019-10-18 12:24:09.000 291 21248.27 341.77 43012.38 47975.73 2019-10-18 12:24:10.000 291 21248.28 341.78 43012.33 47975.70 2019-10-18 12:24:11.000 291 21248.25 341.79 43012.31 47975.70 2019-10-18 12:24:12.000 291 21248.23 341.78 43012.36 47975.71 2019-10-18 12:24:13.000 291 21248.21 341.77 43012.35 47975.66 2019-10-18 12:24:14.000 291 21248.21 341.77 43012.35 47975.69 2019-10-18 12:24:15.000 291 21248.23 341.76 43012.37 47975.69 2019-10-18 12:24:16.000 291 21248.23 341.74 43012.38 47975.67 2019-10-18 12:24:17.000 291 21248.25 341.74 43012.35 47975.70 2019-10-18 12:24:18.000 291 21248.28 341.73 43012.34 47975.71 2019-10-18 12:24:19.000 291 21248.29 341.72 43012.35 47975.71 2019-10-18 12:24:20.000 291 21248.35 341.70 43012.37 47975.71 2019-10-18 12:24:21.000 291 21248.41 341.66 43012.35 47975.72 2019-10-18 12:24:22.000 291 21248.43 341.67 43012.35 47975.74 2019-10-18 12:24:23.000 291 21248.47 341.64 43012.39 47975.78 2019-10-18 12:24:24.000 291 21248.46 341.65 43012.39 47975.76 2019-10-18 12:24:25.000 291 21248.49 341.63 43012.37 47975.75 2019-10-18 12:24:26.000 291 21248.53 341.60 43012.35 47975.81 2019-10-18 12:24:27.000 291 21248.53 341.59 43012.36 47975.79 2019-10-18 12:24:28.000 291 21248.51 341.57 43012.36 47975.79 2019-10-18 12:24:29.000 291 21248.50 341.56 43012.38 47975.83 2019-10-18 12:24:30.000 291 21248.48 341.53 43012.41 47975.80 2019-10-18 12:24:31.000 291 21248.49 341.54 43012.43 47975.83 2019-10-18 12:24:32.000 291 21248.48 341.50 43012.43 47975.83 2019-10-18 12:24:33.000 291 21248.47 341.48 43012.47 47975.84 2019-10-18 12:24:34.000 291 21248.50 341.48 43012.48 47975.85 2019-10-18 12:24:35.000 291 21248.52 341.48 43012.46 47975.88 2019-10-18 12:24:36.000 291 21248.50 341.49 43012.43 47975.85 2019-10-18 12:24:37.000 291 21248.49 341.50 43012.42 47975.85 2019-10-18 12:24:38.000 291 21248.51 341.47 43012.41 47975.87 2019-10-18 12:24:39.000 291 21248.49 341.44 43012.43 47975.86 2019-10-18 12:24:40.000 291 21248.49 341.39 43012.43 47975.86 2019-10-18 12:24:41.000 291 21248.52 341.36 43012.44 47975.87 2019-10-18 12:24:42.000 291 21248.55 341.36 43012.43 47975.90 2019-10-18 12:24:43.000 291 21248.55 341.40 43012.44 47975.90 2019-10-18 12:24:44.000 291 21248.54 341.40 43012.42 47975.88 2019-10-18 12:24:45.000 291 21248.53 341.38 43012.42 47975.88 2019-10-18 12:24:46.000 291 21248.48 341.36 43012.44 47975.87 2019-10-18 12:24:47.000 291 21248.44 341.34 43012.45 47975.84 2019-10-18 12:24:48.000 291 21248.43 341.33 43012.49 47975.84 2019-10-18 12:24:49.000 291 21248.44 341.35 43012.48 47975.86 2019-10-18 12:24:50.000 291 21248.54 341.35 43012.47 47975.87 2019-10-18 12:24:51.000 291 21248.58 341.34 43012.47 47975.92 2019-10-18 12:24:52.000 291 21248.61 341.33 43012.49 47975.95 2019-10-18 12:24:53.000 291 21248.68 341.32 43012.47 47975.96 2019-10-18 12:24:54.000 291 21248.80 341.30 43012.44 47975.98 2019-10-18 12:24:55.000 291 21248.83 341.29 43012.44 47976.01 2019-10-18 12:24:56.000 291 21248.86 341.31 43012.45 47976.03 2019-10-18 12:24:57.000 291 21248.89 341.30 43012.46 47976.02 2019-10-18 12:24:58.000 291 21248.88 341.31 43012.46 47976.05 2019-10-18 12:24:59.000 291 21248.88 341.31 43012.47 47976.08 2019-10-18 12:25:00.000 291 21248.90 341.27 43012.46 47976.05 2019-10-18 12:25:01.000 291 21248.85 341.27 43012.46 47976.08 2019-10-18 12:25:02.000 291 21248.84 341.27 43012.48 47976.07 2019-10-18 12:25:03.000 291 21248.87 341.26 43012.46 47976.04 2019-10-18 12:25:04.000 291 21248.82 341.26 43012.51 47976.07 2019-10-18 12:25:05.000 291 21248.77 341.24 43012.53 47976.08 2019-10-18 12:25:06.000 291 21248.77 341.23 43012.48 47976.05 2019-10-18 12:25:07.000 291 21248.75 341.20 43012.53 47976.03 2019-10-18 12:25:08.000 291 21248.72 341.16 43012.53 47976.02 2019-10-18 12:25:09.000 291 21248.68 341.13 43012.56 47975.99 2019-10-18 12:25:10.000 291 21248.66 341.11 43012.57 47976.00 2019-10-18 12:25:11.000 291 21248.62 341.07 43012.57 47976.01 2019-10-18 12:25:12.000 291 21248.60 341.01 43012.58 47976.02 2019-10-18 12:25:13.000 291 21248.59 341.01 43012.60 47976.04 2019-10-18 12:25:14.000 291 21248.64 341.00 43012.60 47976.03 2019-10-18 12:25:15.000 291 21248.65 340.99 43012.60 47976.06 2019-10-18 12:25:16.000 291 21248.69 341.00 43012.59 47976.09 2019-10-18 12:25:17.000 291 21248.74 340.97 43012.56 47976.11 2019-10-18 12:25:18.000 291 21248.74 340.96 43012.58 47976.09 2019-10-18 12:25:19.000 291 21248.74 340.98 43012.61 47976.14 2019-10-18 12:25:20.000 291 21248.78 341.01 43012.60 47976.18 2019-10-18 12:25:21.000 291 21248.80 341.03 43012.59 47976.16 2019-10-18 12:25:22.000 291 21248.78 341.01 43012.57 47976.15 2019-10-18 12:25:23.000 291 21248.76 340.94 43012.58 47976.13 2019-10-18 12:25:24.000 291 21248.76 340.92 43012.61 47976.13 2019-10-18 12:25:25.000 291 21248.76 340.94 43012.63 47976.16 2019-10-18 12:25:26.000 291 21248.75 340.97 43012.63 47976.14 2019-10-18 12:25:27.000 291 21248.74 340.96 43012.60 47976.14 2019-10-18 12:25:28.000 291 21248.72 340.93 43012.61 47976.12 2019-10-18 12:25:29.000 291 21248.71 340.88 43012.63 47976.09 2019-10-18 12:25:30.000 291 21248.67 340.81 43012.68 47976.11 2019-10-18 12:25:31.000 291 21248.66 340.76 43012.71 47976.13 2019-10-18 12:25:32.000 291 21248.65 340.73 43012.76 47976.16 2019-10-18 12:25:33.000 291 21248.61 340.68 43012.78 47976.21 2019-10-18 12:25:34.000 291 21248.59 340.69 43012.81 47976.22 2019-10-18 12:25:35.000 291 21248.58 340.66 43012.84 47976.23 2019-10-18 12:25:36.000 291 21248.55 340.66 43012.88 47976.24 2019-10-18 12:25:37.000 291 21248.55 340.66 43012.87 47976.27 2019-10-18 12:25:38.000 291 21248.58 340.69 43012.84 47976.28 2019-10-18 12:25:39.000 291 21248.61 340.66 43012.89 47976.28 2019-10-18 12:25:40.000 291 21248.65 340.60 43012.91 47976.32 2019-10-18 12:25:41.000 291 21248.67 340.60 43012.92 47976.35 2019-10-18 12:25:42.000 291 21248.69 340.58 43012.92 47976.34 2019-10-18 12:25:43.000 291 21248.69 340.58 43012.89 47976.38 2019-10-18 12:25:44.000 291 21248.71 340.56 43012.89 47976.39 2019-10-18 12:25:45.000 291 21248.68 340.54 43012.90 47976.40 2019-10-18 12:25:46.000 291 21248.66 340.50 43012.93 47976.41 2019-10-18 12:25:47.000 291 21248.66 340.46 43012.97 47976.41 2019-10-18 12:25:48.000 291 21248.68 340.43 43013.00 47976.43 2019-10-18 12:25:49.000 291 21248.67 340.41 43013.06 47976.44 2019-10-18 12:25:50.000 291 21248.64 340.43 43013.07 47976.48 2019-10-18 12:25:51.000 291 21248.62 340.45 43013.07 47976.50 2019-10-18 12:25:52.000 291 21248.61 340.51 43013.05 47976.49 2019-10-18 12:25:53.000 291 21248.62 340.55 43013.05 47976.46 2019-10-18 12:25:54.000 291 21248.64 340.58 43012.97 47976.47 2019-10-18 12:25:55.000 291 21248.65 340.58 43012.97 47976.44 2019-10-18 12:25:56.000 291 21248.65 340.62 43012.94 47976.41 2019-10-18 12:25:57.000 291 21248.67 340.64 43012.93 47976.38 2019-10-18 12:25:58.000 291 21248.74 340.63 43012.93 47976.41 2019-10-18 12:25:59.000 291 21248.80 340.63 43012.89 47976.38 2019-10-18 12:26:00.000 291 21248.80 340.61 43012.88 47976.41 2019-10-18 12:26:01.000 291 21248.84 340.58 43012.87 47976.43 2019-10-18 12:26:02.000 291 21248.83 340.54 43012.89 47976.45 2019-10-18 12:26:03.000 291 21248.84 340.53 43012.92 47976.42 2019-10-18 12:26:04.000 291 21248.90 340.51 43012.92 47976.44 2019-10-18 12:26:05.000 291 21248.93 340.49 43012.93 47976.48 2019-10-18 12:26:06.000 291 21248.91 340.45 43012.97 47976.46 2019-10-18 12:26:07.000 291 21248.90 340.47 43012.96 47976.49 2019-10-18 12:26:08.000 291 21248.94 340.47 43012.94 47976.49 2019-10-18 12:26:09.000 291 21248.96 340.47 43012.90 47976.52 2019-10-18 12:26:10.000 291 21248.97 340.51 43012.91 47976.51 2019-10-18 12:26:11.000 291 21249.00 340.51 43012.92 47976.50 2019-10-18 12:26:12.000 291 21249.01 340.54 43012.93 47976.50 2019-10-18 12:26:13.000 291 21249.01 340.56 43012.94 47976.49 2019-10-18 12:26:14.000 291 21248.94 340.54 43012.88 47976.47 2019-10-18 12:26:15.000 291 21248.92 340.54 43012.88 47976.46 2019-10-18 12:26:16.000 291 21248.90 340.52 43012.93 47976.44 2019-10-18 12:26:17.000 291 21248.89 340.51 43012.95 47976.44 2019-10-18 12:26:18.000 291 21248.84 340.49 43012.95 47976.46 2019-10-18 12:26:19.000 291 21248.82 340.52 43012.95 47976.47 2019-10-18 12:26:20.000 291 21248.81 340.52 43012.98 47976.45 2019-10-18 12:26:21.000 291 21248.82 340.51 43012.98 47976.48 2019-10-18 12:26:22.000 291 21248.82 340.52 43012.98 47976.46 2019-10-18 12:26:23.000 291 21248.80 340.53 43013.00 47976.46 2019-10-18 12:26:24.000 291 21248.81 340.51 43013.01 47976.50 2019-10-18 12:26:25.000 291 21248.81 340.50 43012.98 47976.49 2019-10-18 12:26:26.000 291 21248.78 340.49 43013.03 47976.46 2019-10-18 12:26:27.000 291 21248.77 340.48 43013.01 47976.44 2019-10-18 12:26:28.000 291 21248.76 340.48 43013.00 47976.49 2019-10-18 12:26:29.000 291 21248.78 340.47 43013.00 47976.48 2019-10-18 12:26:30.000 291 21248.78 340.47 43013.00 47976.46 2019-10-18 12:26:31.000 291 21248.81 340.41 43013.01 47976.48 2019-10-18 12:26:32.000 291 21248.82 340.38 43013.01 47976.49 2019-10-18 12:26:33.000 291 21248.77 340.33 43013.03 47976.48 2019-10-18 12:26:34.000 291 21248.75 340.28 43013.08 47976.53 2019-10-18 12:26:35.000 291 21248.76 340.28 43013.11 47976.53 2019-10-18 12:26:36.000 291 21248.81 340.29 43013.09 47976.55 2019-10-18 12:26:37.000 291 21248.81 340.29 43013.07 47976.56 2019-10-18 12:26:38.000 291 21248.80 340.26 43013.07 47976.54 2019-10-18 12:26:39.000 291 21248.85 340.23 43013.10 47976.57 2019-10-18 12:26:40.000 291 21248.90 340.20 43013.11 47976.57 2019-10-18 12:26:41.000 291 21248.92 340.20 43013.09 47976.58 2019-10-18 12:26:42.000 291 21248.95 340.22 43013.11 47976.59 2019-10-18 12:26:43.000 291 21249.00 340.21 43013.12 47976.61 2019-10-18 12:26:44.000 291 21249.02 340.23 43013.13 47976.60 2019-10-18 12:26:45.000 291 21249.02 340.28 43013.11 47976.63 2019-10-18 12:26:46.000 291 21249.03 340.29 43013.12 47976.62 2019-10-18 12:26:47.000 291 21249.06 340.31 43013.10 47976.61 2019-10-18 12:26:48.000 291 21249.07 340.36 43013.07 47976.59 2019-10-18 12:26:49.000 291 21249.06 340.34 43013.05 47976.58 2019-10-18 12:26:50.000 291 21249.05 340.34 43013.00 47976.55 2019-10-18 12:26:51.000 291 21249.05 340.35 43012.96 47976.54 2019-10-18 12:26:52.000 291 21249.02 340.33 43012.96 47976.51 2019-10-18 12:26:53.000 291 21248.99 340.31 43012.96 47976.49 2019-10-18 12:26:54.000 291 21248.95 340.33 43012.96 47976.45 2019-10-18 12:26:55.000 291 21248.94 340.37 43012.95 47976.41 2019-10-18 12:26:56.000 291 21248.89 340.38 43012.90 47976.42 2019-10-18 12:26:57.000 291 21248.85 340.39 43012.89 47976.35 2019-10-18 12:26:58.000 291 21248.84 340.36 43012.87 47976.31 2019-10-18 12:26:59.000 291 21248.80 340.34 43012.86 47976.28 2019-10-18 12:27:00.000 291 21248.75 340.32 43012.86 47976.27 2019-10-18 12:27:01.000 291 21248.75 340.33 43012.87 47976.26 2019-10-18 12:27:02.000 291 21248.73 340.33 43012.88 47976.23 2019-10-18 12:27:03.000 291 21248.70 340.34 43012.82 47976.19 2019-10-18 12:27:04.000 291 21248.72 340.40 43012.85 47976.22 2019-10-18 12:27:05.000 291 21248.73 340.45 43012.84 47976.18 2019-10-18 12:27:06.000 291 21248.74 340.45 43012.80 47976.17 2019-10-18 12:27:07.000 291 21248.79 340.47 43012.75 47976.18 2019-10-18 12:27:08.000 291 21248.82 340.47 43012.73 47976.15 2019-10-18 12:27:09.000 291 21248.83 340.47 43012.69 47976.16 2019-10-18 12:27:10.000 291 21248.92 340.46 43012.68 47976.15 2019-10-18 12:27:11.000 291 21248.94 340.44 43012.67 47976.18 2019-10-18 12:27:12.000 291 21248.98 340.44 43012.69 47976.20 2019-10-18 12:27:13.000 291 21249.02 340.48 43012.69 47976.22 2019-10-18 12:27:14.000 291 21249.05 340.46 43012.69 47976.26 2019-10-18 12:27:15.000 291 21249.03 340.39 43012.67 47976.24 2019-10-18 12:27:16.000 291 21249.04 340.30 43012.69 47976.24 2019-10-18 12:27:17.000 291 21249.03 340.21 43012.75 47976.22 2019-10-18 12:27:18.000 291 21249.07 340.09 43012.81 47976.28 2019-10-18 12:27:19.000 291 21249.06 340.04 43012.87 47976.35 2019-10-18 12:27:20.000 291 21249.06 340.01 43012.91 47976.41 2019-10-18 12:27:21.000 291 21249.06 340.02 43012.91 47976.45 2019-10-18 12:27:22.000 291 21249.02 340.04 43012.92 47976.46 2019-10-18 12:27:23.000 291 21249.07 340.04 43012.96 47976.44 2019-10-18 12:27:24.000 291 21249.09 340.09 43012.90 47976.47 2019-10-18 12:27:25.000 291 21249.11 340.11 43012.88 47976.47 2019-10-18 12:27:26.000 291 21249.13 340.08 43012.89 47976.45 2019-10-18 12:27:27.000 291 21249.09 340.07 43012.87 47976.43 2019-10-18 12:27:28.000 291 21249.07 340.05 43012.81 47976.42 2019-10-18 12:27:29.000 291 21249.04 340.04 43012.83 47976.40 2019-10-18 12:27:30.000 291 21249.02 340.05 43012.82 47976.41 2019-10-18 12:27:31.000 291 21248.95 340.07 43012.81 47976.34 2019-10-18 12:27:32.000 291 21248.92 340.09 43012.79 47976.30 2019-10-18 12:27:33.000 291 21248.87 340.09 43012.78 47976.30 2019-10-18 12:27:34.000 291 21248.85 340.09 43012.75 47976.24 2019-10-18 12:27:35.000 291 21248.83 340.06 43012.73 47976.21 2019-10-18 12:27:36.000 291 21248.84 340.04 43012.73 47976.19 2019-10-18 12:27:37.000 291 21248.81 340.04 43012.72 47976.19 2019-10-18 12:27:38.000 291 21248.82 340.02 43012.71 47976.21 2019-10-18 12:27:39.000 291 21248.82 339.98 43012.72 47976.18 2019-10-18 12:27:40.000 291 21248.80 339.96 43012.70 47976.17 2019-10-18 12:27:41.000 291 21248.76 339.94 43012.70 47976.18 2019-10-18 12:27:42.000 291 21248.75 339.88 43012.73 47976.17 2019-10-18 12:27:43.000 291 21248.80 339.86 43012.75 47976.19 2019-10-18 12:27:44.000 291 21248.85 339.85 43012.74 47976.22 2019-10-18 12:27:45.000 291 21248.87 339.77 43012.73 47976.24 2019-10-18 12:27:46.000 291 21248.90 339.69 43012.77 47976.26 2019-10-18 12:27:47.000 291 21248.94 339.58 43012.82 47976.32 2019-10-18 12:27:48.000 291 21249.03 339.51 43012.85 47976.38 2019-10-18 12:27:49.000 291 21249.12 339.43 43012.90 47976.41 2019-10-18 12:27:50.000 291 21249.20 339.38 43012.89 47976.55 2019-10-18 12:27:51.000 291 21249.28 339.29 43012.95 47976.59 2019-10-18 12:27:52.000 291 21249.34 339.25 43012.96 47976.63 2019-10-18 12:27:53.000 291 21249.42 339.15 43012.93 47976.67 2019-10-18 12:27:54.000 291 21249.45 339.05 43012.96 47976.69 2019-10-18 12:27:55.000 291 21249.49 339.00 43012.99 47976.74 2019-10-18 12:27:56.000 291 21249.52 338.98 43013.00 47976.75 2019-10-18 12:27:57.000 291 21249.53 338.99 43012.96 47976.74 2019-10-18 12:27:58.000 291 21249.53 338.91 43012.93 47976.75 2019-10-18 12:27:59.000 291 21249.54 338.78 43012.93 47976.68 2019-10-18 12:28:00.000 291 21249.54 338.67 43012.94 47976.72 2019-10-18 12:28:01.000 291 21249.55 338.60 43012.95 47976.76 2019-10-18 12:28:02.000 291 21249.54 338.57 43013.00 47976.76 2019-10-18 12:28:03.000 291 21249.57 338.51 43013.02 47976.77 2019-10-18 12:28:04.000 291 21249.57 338.45 43013.03 47976.82 2019-10-18 12:28:05.000 291 21249.57 338.34 43013.00 47976.79 2019-10-18 12:28:06.000 291 21249.53 338.30 43013.00 47976.79 2019-10-18 12:28:07.000 291 21249.48 338.27 43013.00 47976.81 2019-10-18 12:28:08.000 291 21249.47 338.25 43013.03 47976.79 2019-10-18 12:28:09.000 291 21249.42 338.24 43013.02 47976.79 2019-10-18 12:28:10.000 291 21249.36 338.20 43013.07 47976.81 2019-10-18 12:28:11.000 291 21249.32 338.18 43013.08 47976.76 2019-10-18 12:28:12.000 291 21249.27 338.18 43013.08 47976.77 2019-10-18 12:28:13.000 291 21249.25 338.18 43013.10 47976.73 2019-10-18 12:28:14.000 291 21249.31 338.16 43013.10 47976.75 2019-10-18 12:28:15.000 291 21249.26 338.15 43013.10 47976.73 2019-10-18 12:28:16.000 291 21249.22 338.16 43013.09 47976.74 2019-10-18 12:28:17.000 291 21249.27 338.17 43013.07 47976.73 2019-10-18 12:28:18.000 291 21249.27 338.17 43013.03 47976.72 2019-10-18 12:28:19.000 291 21249.27 338.16 43012.99 47976.71 2019-10-18 12:28:20.000 291 21249.29 338.17 43013.01 47976.69 2019-10-18 12:28:21.000 291 21249.30 338.15 43012.93 47976.66 2019-10-18 12:28:22.000 291 21249.35 338.13 43012.95 47976.67 2019-10-18 12:28:23.000 291 21249.32 338.08 43012.95 47976.64 2019-10-18 12:28:24.000 291 21249.33 338.00 43012.93 47976.68 2019-10-18 12:28:25.000 291 21249.38 337.90 43012.99 47976.69 2019-10-18 12:28:26.000 291 21249.42 337.83 43013.03 47976.73 2019-10-18 12:28:27.000 291 21249.43 337.80 43013.03 47976.73 2019-10-18 12:28:28.000 291 21249.46 337.78 43013.07 47976.75 2019-10-18 12:28:29.000 291 21249.55 337.82 43013.04 47976.78 2019-10-18 12:28:30.000 291 21249.64 337.84 43013.00 47976.80 2019-10-18 12:28:31.000 291 21249.66 337.79 43012.96 47976.81 2019-10-18 12:28:32.000 291 21249.70 337.76 43012.93 47976.77 2019-10-18 12:28:33.000 291 21249.80 337.72 43012.94 47976.82 2019-10-18 12:28:34.000 291 21249.83 337.69 43012.91 47976.80 2019-10-18 12:28:35.000 291 21249.88 337.65 43012.87 47976.82 2019-10-18 12:28:36.000 291 21249.87 337.61 43012.85 47976.82 2019-10-18 12:28:37.000 291 21249.84 337.55 43012.84 47976.80 2019-10-18 12:28:38.000 291 21249.79 337.50 43012.87 47976.80 2019-10-18 12:28:39.000 291 21249.76 337.41 43012.91 47976.80 2019-10-18 12:28:40.000 291 21249.75 337.36 43012.94 47976.81 2019-10-18 12:28:41.000 291 21249.71 337.33 43012.94 47976.80 2019-10-18 12:28:42.000 291 21249.65 337.32 43012.97 47976.83 2019-10-18 12:28:43.000 291 21249.63 337.28 43013.00 47976.83 2019-10-18 12:28:44.000 291 21249.61 337.24 43013.01 47976.83 2019-10-18 12:28:45.000 291 21249.55 337.23 43013.04 47976.81 2019-10-18 12:28:46.000 291 21249.55 337.22 43013.05 47976.84 2019-10-18 12:28:47.000 291 21249.50 337.21 43013.10 47976.82 2019-10-18 12:28:48.000 291 21249.47 337.16 43013.08 47976.82 2019-10-18 12:28:49.000 291 21249.42 337.13 43013.10 47976.84 2019-10-18 12:28:50.000 291 21249.36 337.14 43013.12 47976.81 2019-10-18 12:28:51.000 291 21249.28 337.16 43013.11 47976.82 2019-10-18 12:28:52.000 291 21249.26 337.17 43013.12 47976.80 2019-10-18 12:28:53.000 291 21249.16 337.18 43013.11 47976.74 2019-10-18 12:28:54.000 291 21249.11 337.19 43013.13 47976.75 2019-10-18 12:28:55.000 291 21249.07 337.18 43013.15 47976.71 2019-10-18 12:28:56.000 291 21248.98 337.19 43013.19 47976.70 2019-10-18 12:28:57.000 291 21248.90 337.19 43013.19 47976.67 2019-10-18 12:28:58.000 291 21248.90 337.20 43013.19 47976.68 2019-10-18 12:28:59.000 291 21248.88 337.21 43013.21 47976.66 2019-10-18 12:29:00.000 291 21248.88 337.19 43013.23 47976.67 2019-10-18 12:29:01.000 291 21248.86 337.19 43013.26 47976.70 2019-10-18 12:29:02.000 291 21248.91 337.20 43013.29 47976.71 2019-10-18 12:29:03.000 291 21248.94 337.20 43013.31 47976.76 2019-10-18 12:29:04.000 291 21249.01 337.20 43013.33 47976.78 2019-10-18 12:29:05.000 291 21249.07 337.21 43013.35 47976.84 2019-10-18 12:29:06.000 291 21249.13 337.22 43013.35 47976.86 2019-10-18 12:29:07.000 291 21249.22 337.18 43013.36 47976.88 2019-10-18 12:29:08.000 291 21249.34 337.11 43013.39 47976.94 2019-10-18 12:29:09.000 291 21249.40 337.10 43013.41 47976.94 2019-10-18 12:29:10.000 291 21249.44 337.05 43013.41 47977.01 2019-10-18 12:29:11.000 291 21249.48 337.02 43013.43 47977.06 2019-10-18 12:29:12.000 291 21249.55 336.99 43013.44 47977.09 2019-10-18 12:29:13.000 291 21249.57 336.94 43013.43 47977.12 2019-10-18 12:29:14.000 291 21249.60 336.90 43013.41 47977.12 2019-10-18 12:29:15.000 291 21249.61 336.84 43013.40 47977.14 2019-10-18 12:29:16.000 291 21249.56 336.83 43013.41 47977.13 2019-10-18 12:29:17.000 291 21249.55 336.81 43013.40 47977.13 2019-10-18 12:29:18.000 291 21249.54 336.79 43013.41 47977.13 2019-10-18 12:29:19.000 291 21249.51 336.77 43013.40 47977.14 2019-10-18 12:29:20.000 291 21249.44 336.76 43013.40 47977.09 2019-10-18 12:29:21.000 291 21249.40 336.74 43013.42 47977.10 2019-10-18 12:29:22.000 291 21249.36 336.73 43013.42 47977.08 2019-10-18 12:29:23.000 291 21249.33 336.73 43013.43 47977.08 2019-10-18 12:29:24.000 291 21249.29 336.74 43013.45 47977.06 2019-10-18 12:29:25.000 291 21249.26 336.74 43013.45 47977.01 2019-10-18 12:29:26.000 291 21249.23 336.75 43013.43 47977.02 2019-10-18 12:29:27.000 291 21249.19 336.77 43013.44 47976.99 2019-10-18 12:29:28.000 291 21249.15 336.77 43013.43 47976.99 2019-10-18 12:29:29.000 291 21249.08 336.83 43013.42 47976.96 2019-10-18 12:29:30.000 291 21249.08 336.85 43013.43 47976.97 2019-10-18 12:29:31.000 291 21249.08 336.88 43013.41 47976.94 2019-10-18 12:29:32.000 291 21249.05 336.92 43013.41 47976.94 2019-10-18 12:29:33.000 291 21249.01 336.95 43013.41 47976.91 2019-10-18 12:29:34.000 291 21249.00 336.98 43013.39 47976.88 2019-10-18 12:29:35.000 291 21248.94 337.00 43013.37 47976.85 2019-10-18 12:29:36.000 291 21248.91 337.02 43013.36 47976.85 2019-10-18 12:29:37.000 291 21248.91 337.00 43013.38 47976.85 2019-10-18 12:29:38.000 291 21248.85 337.03 43013.37 47976.82 2019-10-18 12:29:39.000 291 21248.80 337.04 43013.36 47976.76 2019-10-18 12:29:40.000 291 21248.78 337.08 43013.30 47976.77 2019-10-18 12:29:41.000 291 21248.78 337.09 43013.32 47976.74 2019-10-18 12:29:42.000 291 21248.75 337.12 43013.32 47976.73 2019-10-18 12:29:43.000 291 21248.73 337.14 43013.30 47976.69 2019-10-18 12:29:44.000 291 21248.71 337.15 43013.30 47976.68 2019-10-18 12:29:45.000 291 21248.68 337.13 43013.26 47976.66 2019-10-18 12:29:46.000 291 21248.66 337.16 43013.28 47976.64 2019-10-18 12:29:47.000 291 21248.67 337.17 43013.30 47976.64 2019-10-18 12:29:48.000 291 21248.65 337.17 43013.35 47976.65 2019-10-18 12:29:49.000 291 21248.61 337.22 43013.33 47976.63 2019-10-18 12:29:50.000 291 21248.57 337.26 43013.34 47976.65 2019-10-18 12:29:51.000 291 21248.60 337.28 43013.32 47976.65 2019-10-18 12:29:52.000 291 21248.67 337.28 43013.28 47976.65 2019-10-18 12:29:53.000 291 21248.67 337.29 43013.28 47976.68 2019-10-18 12:29:54.000 291 21248.69 337.29 43013.30 47976.69 2019-10-18 12:29:55.000 291 21248.73 337.26 43013.35 47976.69 2019-10-18 12:29:56.000 291 21248.72 337.30 43013.33 47976.71 2019-10-18 12:29:57.000 291 21248.72 337.33 43013.36 47976.69 2019-10-18 12:29:58.000 291 21248.70 337.34 43013.35 47976.71 2019-10-18 12:29:59.000 291 21248.67 337.33 43013.32 47976.71 2019-10-18 12:30:00.000 291 21248.64 337.28 43013.31 47976.68 2019-10-18 12:30:01.000 291 21248.61 337.27 43013.33 47976.69 2019-10-18 12:30:02.000 291 21248.58 337.21 43013.33 47976.68 2019-10-18 12:30:03.000 291 21248.55 337.23 43013.37 47976.66 2019-10-18 12:30:04.000 291 21248.51 337.25 43013.36 47976.66 2019-10-18 12:30:05.000 291 21248.51 337.27 43013.35 47976.64 2019-10-18 12:30:06.000 291 21248.47 337.28 43013.32 47976.60 2019-10-18 12:30:07.000 291 21248.41 337.25 43013.34 47976.60 2019-10-18 12:30:08.000 291 21248.39 337.24 43013.33 47976.58 2019-10-18 12:30:09.000 291 21248.41 337.23 43013.37 47976.56 2019-10-18 12:30:10.000 291 21248.39 337.28 43013.36 47976.58 2019-10-18 12:30:11.000 291 21248.40 337.34 43013.36 47976.56 2019-10-18 12:30:12.000 291 21248.42 337.38 43013.28 47976.57 2019-10-18 12:30:13.000 291 21248.44 337.37 43013.26 47976.54 2019-10-18 12:30:14.000 291 21248.45 337.38 43013.28 47976.55 2019-10-18 12:30:15.000 291 21248.48 337.41 43013.28 47976.55 2019-10-18 12:30:16.000 291 21248.52 337.41 43013.30 47976.57 2019-10-18 12:30:17.000 291 21248.55 337.43 43013.25 47976.59 2019-10-18 12:30:18.000 291 21248.56 337.46 43013.27 47976.59 2019-10-18 12:30:19.000 291 21248.57 337.51 43013.29 47976.57 2019-10-18 12:30:20.000 291 21248.54 337.58 43013.25 47976.59 2019-10-18 12:30:21.000 291 21248.56 337.61 43013.24 47976.56 2019-10-18 12:30:22.000 291 21248.59 337.64 43013.21 47976.52 2019-10-18 12:30:23.000 291 21248.58 337.71 43013.15 47976.52 2019-10-18 12:30:24.000 291 21248.62 337.75 43013.16 47976.52 2019-10-18 12:30:25.000 291 21248.67 337.81 43013.10 47976.53 2019-10-18 12:30:26.000 291 21248.68 337.87 43013.07 47976.48 2019-10-18 12:30:27.000 291 21248.71 337.88 43013.09 47976.50 2019-10-18 12:30:28.000 291 21248.69 337.87 43013.09 47976.49 2019-10-18 12:30:29.000 291 21248.70 337.87 43013.06 47976.43 2019-10-18 12:30:30.000 291 21248.65 337.89 43013.08 47976.44 2019-10-18 12:30:31.000 291 21248.64 337.89 43013.10 47976.43 2019-10-18 12:30:32.000 291 21248.61 337.92 43013.12 47976.47 2019-10-18 12:30:33.000 291 21248.57 337.96 43013.09 47976.40 2019-10-18 12:30:34.000 291 21248.54 337.99 43013.05 47976.41 2019-10-18 12:30:35.000 291 21248.48 338.00 43013.04 47976.38 2019-10-18 12:30:36.000 291 21248.45 337.99 43013.03 47976.33 2019-10-18 12:30:37.000 291 21248.43 337.97 43013.03 47976.33 2019-10-18 12:30:38.000 291 21248.34 337.92 43013.05 47976.29 2019-10-18 12:30:39.000 291 21248.28 337.89 43013.05 47976.28 2019-10-18 12:30:40.000 291 21248.19 337.87 43013.08 47976.26 2019-10-18 12:30:41.000 291 21248.11 337.83 43013.11 47976.22 2019-10-18 12:30:42.000 291 21248.06 337.83 43013.14 47976.23 2019-10-18 12:30:43.000 291 21248.01 337.85 43013.14 47976.23 2019-10-18 12:30:44.000 291 21247.95 337.88 43013.11 47976.20 2019-10-18 12:30:45.000 291 21247.93 337.85 43013.13 47976.20 2019-10-18 12:30:46.000 291 21247.94 337.85 43013.18 47976.22 2019-10-18 12:30:47.000 291 21247.95 337.87 43013.19 47976.22 2019-10-18 12:30:48.000 291 21247.94 337.88 43013.21 47976.24 2019-10-18 12:30:49.000 291 21247.97 337.93 43013.15 47976.23 2019-10-18 12:30:50.000 291 21248.02 337.93 43013.17 47976.24 2019-10-18 12:30:51.000 291 21248.03 337.93 43013.17 47976.23 2019-10-18 12:30:52.000 291 21248.02 337.96 43013.15 47976.26 2019-10-18 12:30:53.000 291 21248.08 337.98 43013.16 47976.28 2019-10-18 12:30:54.000 291 21248.14 337.99 43013.16 47976.28 2019-10-18 12:30:55.000 291 21248.17 338.01 43013.13 47976.26 2019-10-18 12:30:56.000 291 21248.22 338.08 43013.10 47976.29 2019-10-18 12:30:57.000 291 21248.26 338.14 43013.07 47976.27 2019-10-18 12:30:58.000 291 21248.27 338.18 43013.01 47976.28 2019-10-18 12:30:59.000 291 21248.31 338.18 43013.03 47976.24 2019-10-18 12:31:00.000 291 21248.35 338.20 43013.02 47976.26 2019-10-18 12:31:01.000 291 21248.40 338.24 43013.03 47976.26 2019-10-18 12:31:02.000 291 21248.41 338.27 43013.00 47976.27 2019-10-18 12:31:03.000 291 21248.42 338.27 43013.02 47976.28 2019-10-18 12:31:04.000 291 21248.43 338.29 43013.05 47976.30 2019-10-18 12:31:05.000 291 21248.43 338.31 43013.02 47976.28 2019-10-18 12:31:06.000 291 21248.47 338.35 43013.03 47976.31 2019-10-18 12:31:07.000 291 21248.48 338.37 43013.04 47976.32 2019-10-18 12:31:08.000 291 21248.49 338.35 43013.01 47976.34 2019-10-18 12:31:09.000 291 21248.51 338.37 43013.00 47976.34 2019-10-18 12:31:10.000 291 21248.51 338.40 43012.99 47976.33 2019-10-18 12:31:11.000 291 21248.48 338.44 43012.98 47976.32 2019-10-18 12:31:12.000 291 21248.47 338.45 43012.97 47976.31 2019-10-18 12:31:13.000 291 21248.43 338.48 43012.97 47976.28 2019-10-18 12:31:14.000 291 21248.41 338.51 43012.93 47976.29 2019-10-18 12:31:15.000 291 21248.41 338.49 43012.94 47976.25 2019-10-18 12:31:16.000 291 21248.33 338.53 43012.95 47976.25 2019-10-18 12:31:17.000 291 21248.25 338.53 43013.00 47976.21 2019-10-18 12:31:18.000 291 21248.17 338.53 43013.03 47976.19 2019-10-18 12:31:19.000 291 21248.06 338.55 43013.02 47976.17 2019-10-18 12:31:20.000 291 21247.95 338.56 43013.05 47976.13 2019-10-18 12:31:21.000 291 21247.81 338.56 43013.04 47976.07 2019-10-18 12:31:22.000 291 21247.71 338.54 43013.09 47976.06 2019-10-18 12:31:23.000 291 21247.65 338.57 43013.12 47976.01 2019-10-18 12:31:24.000 291 21247.59 338.60 43013.10 47976.04 2019-10-18 12:31:25.000 291 21247.52 338.58 43013.12 47975.99 2019-10-18 12:31:26.000 291 21247.47 338.52 43013.16 47975.99 2019-10-18 12:31:27.000 291 21247.44 338.50 43013.18 47975.97 2019-10-18 12:31:28.000 291 21247.46 338.52 43013.22 47975.99 2019-10-18 12:31:29.000 291 21247.44 338.53 43013.22 47976.00 2019-10-18 12:31:30.000 291 21247.46 338.51 43013.22 47976.05 2019-10-18 12:31:31.000 291 21247.47 338.48 43013.25 47976.01 2019-10-18 12:31:32.000 291 21247.50 338.46 43013.30 47976.05 2019-10-18 12:31:33.000 291 21247.56 338.47 43013.28 47976.09 2019-10-18 12:31:34.000 291 21247.64 338.49 43013.28 47976.15 2019-10-18 12:31:35.000 291 21247.73 338.51 43013.26 47976.17 2019-10-18 12:31:36.000 291 21247.83 338.52 43013.24 47976.21 2019-10-18 12:31:37.000 291 21247.89 338.54 43013.22 47976.23 2019-10-18 12:31:38.000 291 21247.98 338.54 43013.23 47976.25 2019-10-18 12:31:39.000 291 21248.02 338.55 43013.22 47976.26 2019-10-18 12:31:40.000 291 21248.02 338.54 43013.22 47976.29 2019-10-18 12:31:41.000 291 21248.09 338.49 43013.23 47976.31 2019-10-18 12:31:42.000 291 21248.11 338.47 43013.25 47976.32 2019-10-18 12:31:43.000 291 21248.11 338.44 43013.24 47976.33 2019-10-18 12:31:44.000 291 21248.17 338.46 43013.25 47976.34 2019-10-18 12:31:45.000 291 21248.20 338.45 43013.22 47976.35 2019-10-18 12:31:46.000 291 21248.19 338.43 43013.21 47976.35 2019-10-18 12:31:47.000 291 21248.21 338.41 43013.19 47976.39 2019-10-18 12:31:48.000 291 21248.22 338.39 43013.19 47976.37 2019-10-18 12:31:49.000 291 21248.18 338.41 43013.20 47976.37 2019-10-18 12:31:50.000 291 21248.15 338.43 43013.18 47976.34 2019-10-18 12:31:51.000 291 21248.13 338.51 43013.20 47976.32 2019-10-18 12:31:52.000 291 21248.13 338.55 43013.14 47976.33 2019-10-18 12:31:53.000 291 21248.12 338.57 43013.08 47976.28 2019-10-18 12:31:54.000 291 21248.09 338.57 43013.08 47976.25 2019-10-18 12:31:55.000 291 21248.04 338.58 43013.08 47976.23 2019-10-18 12:31:56.000 291 21248.02 338.56 43013.07 47976.20 2019-10-18 12:31:57.000 291 21247.96 338.59 43013.03 47976.18 2019-10-18 12:31:58.000 291 21247.91 338.61 43013.07 47976.17 2019-10-18 12:31:59.000 291 21247.87 338.59 43013.08 47976.15 2019-10-18 12:32:00.000 291 21247.80 338.61 43013.10 47976.10 2019-10-18 12:32:01.000 291 21247.73 338.69 43013.09 47976.11 2019-10-18 12:32:02.000 291 21247.69 338.80 43013.07 47976.09 2019-10-18 12:32:03.000 291 21247.68 338.87 43013.04 47976.03 2019-10-18 12:32:04.000 291 21247.62 338.92 43013.01 47975.99 2019-10-18 12:32:05.000 291 21247.56 338.93 43012.99 47975.93 2019-10-18 12:32:06.000 291 21247.55 338.95 43012.99 47975.91 2019-10-18 12:32:07.000 291 21247.54 338.97 43012.96 47975.90 2019-10-18 12:32:08.000 291 21247.48 339.03 43012.98 47975.87 2019-10-18 12:32:09.000 291 21247.48 339.03 43013.01 47975.86 2019-10-18 12:32:10.000 291 21247.52 339.07 43013.02 47975.87 2019-10-18 12:32:11.000 291 21247.56 339.10 43013.04 47975.89 2019-10-18 12:32:12.000 291 21247.60 339.10 43013.02 47975.90 2019-10-18 12:32:13.000 291 21247.64 339.12 43013.01 47975.92 2019-10-18 12:32:14.000 291 21247.66 339.13 43013.04 47975.95 2019-10-18 12:32:15.000 291 21247.70 339.15 43013.03 47975.97 2019-10-18 12:32:16.000 291 21247.76 339.16 43013.03 47976.02 2019-10-18 12:32:17.000 291 21247.81 339.18 43013.00 47976.03 2019-10-18 12:32:18.000 291 21247.88 339.19 43012.97 47976.02 2019-10-18 12:32:19.000 291 21247.88 339.17 43012.96 47976.02 2019-10-18 12:32:20.000 291 21247.90 339.13 43012.98 47976.07 2019-10-18 12:32:21.000 291 21247.95 339.08 43013.00 47976.07 2019-10-18 12:32:22.000 291 21248.00 339.03 43013.03 47976.08 2019-10-18 12:32:23.000 291 21248.02 338.98 43013.07 47976.11 2019-10-18 12:32:24.000 291 21248.02 338.95 43013.12 47976.17 2019-10-18 12:32:25.000 291 21248.03 338.91 43013.16 47976.17 2019-10-18 12:32:26.000 291 21248.01 338.88 43013.14 47976.17 2019-10-18 12:32:27.000 291 21248.02 338.87 43013.11 47976.19 2019-10-18 12:32:28.000 291 21247.98 338.85 43013.12 47976.20 2019-10-18 12:32:29.000 291 21247.95 338.83 43013.14 47976.19 2019-10-18 12:32:30.000 291 21247.91 338.86 43013.13 47976.17 2019-10-18 12:32:31.000 291 21247.88 338.87 43013.13 47976.16 2019-10-18 12:32:32.000 291 21247.81 338.87 43013.15 47976.12 2019-10-18 12:32:33.000 291 21247.82 338.90 43013.11 47976.10 2019-10-18 12:32:34.000 291 21247.77 338.95 43013.09 47976.08 2019-10-18 12:32:35.000 291 21247.66 338.98 43013.08 47976.03 2019-10-18 12:32:36.000 291 21247.63 339.01 43013.01 47975.99 2019-10-18 12:32:37.000 291 21247.54 339.03 43013.00 47975.91 2019-10-18 12:32:38.000 291 21247.45 339.07 43013.01 47975.86 2019-10-18 12:32:39.000 291 21247.38 339.13 43012.99 47975.82 2019-10-18 12:32:40.000 291 21247.32 339.18 43012.95 47975.77 2019-10-18 12:32:41.000 291 21247.25 339.21 43012.93 47975.73 2019-10-18 12:32:42.000 291 21247.22 339.25 43012.93 47975.69 2019-10-18 12:32:43.000 291 21247.19 339.26 43012.91 47975.67 2019-10-18 12:32:44.000 291 21247.15 339.30 43012.89 47975.66 2019-10-18 12:32:45.000 291 21247.15 339.36 43012.85 47975.62 2019-10-18 12:32:46.000 291 21247.16 339.43 43012.84 47975.62 2019-10-18 12:32:47.000 291 21247.17 339.51 43012.79 47975.57 2019-10-18 12:32:48.000 291 21247.19 339.54 43012.76 47975.55 2019-10-18 12:32:49.000 291 21247.23 339.50 43012.78 47975.54 2019-10-18 12:32:50.000 291 21247.26 339.46 43012.79 47975.54 2019-10-18 12:32:51.000 291 21247.32 339.44 43012.81 47975.59 2019-10-18 12:32:52.000 291 21247.37 339.43 43012.84 47975.62 2019-10-18 12:32:53.000 291 21247.42 339.44 43012.83 47975.67 2019-10-18 12:32:54.000 291 21247.47 339.45 43012.83 47975.68 2019-10-18 12:32:55.000 291 21247.49 339.42 43012.82 47975.71 2019-10-18 12:32:56.000 291 21247.46 339.38 43012.84 47975.74 2019-10-18 12:32:57.000 291 21247.52 339.36 43012.84 47975.75 2019-10-18 12:32:58.000 291 21247.57 339.40 43012.83 47975.75 2019-10-18 12:32:59.000 291 21247.58 339.40 43012.84 47975.74 2019-10-18 12:33:00.000 291 21247.57 339.40 43012.79 47975.75 2019-10-18 12:33:01.000 291 21247.55 339.36 43012.75 47975.72 2019-10-18 12:33:02.000 291 21247.53 339.32 43012.75 47975.69 2019-10-18 12:33:03.000 291 21247.52 339.28 43012.77 47975.71 2019-10-18 12:33:04.000 291 21247.45 339.31 43012.75 47975.66 2019-10-18 12:33:05.000 291 21247.43 339.33 43012.75 47975.65 2019-10-18 12:33:06.000 291 21247.44 339.31 43012.76 47975.62 2019-10-18 12:33:07.000 291 21247.45 339.33 43012.72 47975.62 2019-10-18 12:33:08.000 291 21247.48 339.33 43012.68 47975.61 2019-10-18 12:33:09.000 291 21247.51 339.34 43012.72 47975.62 2019-10-18 12:33:10.000 291 21247.53 339.32 43012.73 47975.60 2019-10-18 12:33:11.000 291 21247.55 339.31 43012.71 47975.62 2019-10-18 12:33:12.000 291 21247.62 339.29 43012.67 47975.65 2019-10-18 12:33:13.000 291 21247.65 339.25 43012.69 47975.64 2019-10-18 12:33:14.000 291 21247.65 339.19 43012.70 47975.64 2019-10-18 12:33:15.000 291 21247.65 339.17 43012.71 47975.65 2019-10-18 12:33:16.000 291 21247.62 339.13 43012.72 47975.68 2019-10-18 12:33:17.000 291 21247.63 339.10 43012.75 47975.67 2019-10-18 12:33:18.000 291 21247.67 339.07 43012.78 47975.69 2019-10-18 12:33:19.000 291 21247.67 339.04 43012.81 47975.72 2019-10-18 12:33:20.000 291 21247.66 339.04 43012.81 47975.76 2019-10-18 12:33:21.000 291 21247.66 339.05 43012.81 47975.74 2019-10-18 12:33:22.000 291 21247.64 339.07 43012.81 47975.77 2019-10-18 12:33:23.000 291 21247.65 339.08 43012.82 47975.75 2019-10-18 12:33:24.000 291 21247.65 339.07 43012.83 47975.76 2019-10-18 12:33:25.000 291 21247.65 339.16 43012.85 47975.79 2019-10-18 12:33:26.000 291 21247.64 339.31 43012.82 47975.77 2019-10-18 12:33:27.000 291 21247.66 339.41 43012.76 47975.72 2019-10-18 12:33:28.000 291 21247.62 339.44 43012.70 47975.68 2019-10-18 12:33:29.000 291 21247.62 339.47 43012.65 47975.64 2019-10-18 12:33:30.000 291 21247.65 339.48 43012.64 47975.62 2019-10-18 12:33:31.000 291 21247.67 339.50 43012.62 47975.63 2019-10-18 12:33:32.000 291 21247.64 339.51 43012.59 47975.59 2019-10-18 12:33:33.000 291 21247.62 339.54 43012.62 47975.61 2019-10-18 12:33:34.000 291 21247.60 339.56 43012.63 47975.58 2019-10-18 12:33:35.000 291 21247.61 339.58 43012.63 47975.59 2019-10-18 12:33:36.000 291 21247.60 339.58 43012.61 47975.57 2019-10-18 12:33:37.000 291 21247.62 339.58 43012.59 47975.57 2019-10-18 12:33:38.000 291 21247.61 339.57 43012.61 47975.60 2019-10-18 12:33:39.000 291 21247.59 339.56 43012.60 47975.57 2019-10-18 12:33:40.000 291 21247.58 339.57 43012.59 47975.57 2019-10-18 12:33:41.000 291 21247.58 339.55 43012.61 47975.57 2019-10-18 12:33:42.000 291 21247.55 339.50 43012.62 47975.56 2019-10-18 12:33:43.000 291 21247.56 339.47 43012.63 47975.58 2019-10-18 12:33:44.000 291 21247.60 339.44 43012.63 47975.58 2019-10-18 12:33:45.000 291 21247.60 339.41 43012.67 47975.61 2019-10-18 12:33:46.000 291 21247.65 339.36 43012.69 47975.66 2019-10-18 12:33:47.000 291 21247.70 339.30 43012.68 47975.67 2019-10-18 12:33:48.000 291 21247.75 339.25 43012.70 47975.70 2019-10-18 12:33:49.000 291 21247.77 339.24 43012.73 47975.73 2019-10-18 12:33:50.000 291 21247.80 339.25 43012.73 47975.79 2019-10-18 12:33:51.000 291 21247.85 339.24 43012.71 47975.78 2019-10-18 12:33:52.000 291 21247.95 339.20 43012.68 47975.77 2019-10-18 12:33:53.000 291 21247.96 339.16 43012.67 47975.79 2019-10-18 12:33:54.000 291 21247.97 339.10 43012.67 47975.82 2019-10-18 12:33:55.000 291 21248.00 339.07 43012.68 47975.81 2019-10-18 12:33:56.000 291 21248.02 339.08 43012.68 47975.84 2019-10-18 12:33:57.000 291 21248.00 339.11 43012.65 47975.78 2019-10-18 12:33:58.000 291 21247.98 339.13 43012.60 47975.76 2019-10-18 12:33:59.000 291 21247.96 339.12 43012.60 47975.76 2019-10-18 12:34:00.000 291 21247.98 339.10 43012.59 47975.71 2019-10-18 12:34:01.000 291 21247.99 339.06 43012.59 47975.72 2019-10-18 12:34:02.000 291 21248.00 338.98 43012.58 47975.72 2019-10-18 12:34:03.000 291 21248.00 338.98 43012.60 47975.72 2019-10-18 12:34:04.000 291 21248.01 338.95 43012.65 47975.71 2019-10-18 12:34:05.000 291 21248.02 338.93 43012.65 47975.76 2019-10-18 12:34:06.000 291 21247.99 338.89 43012.69 47975.73 2019-10-18 12:34:07.000 291 21248.03 338.87 43012.68 47975.77 2019-10-18 12:34:08.000 291 21248.05 338.83 43012.72 47975.79 2019-10-18 12:34:09.000 291 21248.02 338.84 43012.72 47975.80 2019-10-18 12:34:10.000 291 21248.02 338.83 43012.74 47975.84 2019-10-18 12:34:11.000 291 21248.01 338.81 43012.78 47975.82 2019-10-18 12:34:12.000 291 21247.99 338.79 43012.84 47975.87 2019-10-18 12:34:13.000 291 21247.96 338.78 43012.86 47975.91 2019-10-18 12:34:14.000 291 21247.90 338.78 43012.89 47975.88 2019-10-18 12:34:15.000 291 21247.82 338.74 43012.91 47975.91 2019-10-18 12:34:16.000 291 21247.75 338.73 43012.93 47975.87 2019-10-18 12:34:17.000 291 21247.67 338.76 43012.94 47975.88 2019-10-18 12:34:18.000 291 21247.64 338.74 43013.00 47975.89 2019-10-18 12:34:19.000 291 21247.58 338.73 43013.03 47975.93 2019-10-18 12:34:20.000 291 21247.51 338.72 43013.05 47975.92 2019-10-18 12:34:21.000 291 21247.53 338.72 43013.05 47975.92 2019-10-18 12:34:22.000 291 21247.52 338.74 43013.12 47975.96 2019-10-18 12:34:23.000 291 21247.48 338.75 43013.08 47975.94 2019-10-18 12:34:24.000 291 21247.45 338.75 43013.11 47975.93 2019-10-18 12:34:25.000 291 21247.46 338.76 43013.12 47975.93 2019-10-18 12:34:26.000 291 21247.46 338.83 43013.07 47975.93 2019-10-18 12:34:27.000 291 21247.48 338.83 43013.03 47975.90 2019-10-18 12:34:28.000 291 21247.47 338.78 43013.02 47975.90 2019-10-18 12:34:29.000 291 21247.44 338.74 43013.01 47975.86 2019-10-18 12:34:30.000 291 21247.45 338.70 43013.03 47975.88 2019-10-18 12:34:31.000 291 21247.42 338.65 43013.03 47975.86 2019-10-18 12:34:32.000 291 21247.41 338.63 43013.04 47975.86 2019-10-18 12:34:33.000 291 21247.39 338.63 43013.07 47975.88 2019-10-18 12:34:34.000 291 21247.39 338.63 43013.10 47975.88 2019-10-18 12:34:35.000 291 21247.35 338.59 43013.11 47975.87 2019-10-18 12:34:36.000 291 21247.32 338.55 43013.12 47975.88 2019-10-18 12:34:37.000 291 21247.31 338.53 43013.16 47975.90 2019-10-18 12:34:38.000 291 21247.32 338.51 43013.17 47975.89 2019-10-18 12:34:39.000 291 21247.29 338.54 43013.18 47975.94 2019-10-18 12:34:40.000 291 21247.28 338.56 43013.20 47975.93 2019-10-18 12:34:41.000 291 21247.24 338.61 43013.20 47975.95 2019-10-18 12:34:42.000 291 21247.26 338.65 43013.17 47975.93 2019-10-18 12:34:43.000 291 21247.29 338.66 43013.13 47975.91 2019-10-18 12:34:44.000 291 21247.33 338.70 43013.09 47975.91 2019-10-18 12:34:45.000 291 21247.38 338.77 43013.05 47975.90 2019-10-18 12:34:46.000 291 21247.43 338.75 43013.02 47975.88 2019-10-18 12:34:47.000 291 21247.48 338.75 43013.00 47975.89 2019-10-18 12:34:48.000 291 21247.50 338.75 43013.00 47975.87 2019-10-18 12:34:49.000 291 21247.52 338.76 43013.00 47975.90 2019-10-18 12:34:50.000 291 21247.52 338.76 43012.97 47975.88 2019-10-18 12:34:51.000 291 21247.55 338.77 43012.97 47975.87 2019-10-18 12:34:52.000 291 21247.59 338.76 43012.96 47975.87 2019-10-18 12:34:53.000 291 21247.60 338.73 43012.94 47975.89 2019-10-18 12:34:54.000 291 21247.58 338.75 43012.96 47975.87 2019-10-18 12:34:55.000 291 21247.59 338.72 43012.96 47975.86 2019-10-18 12:34:56.000 291 21247.56 338.69 43012.94 47975.85 2019-10-18 12:34:57.000 291 21247.51 338.73 43012.95 47975.86 2019-10-18 12:34:58.000 291 21247.51 338.77 43012.95 47975.89 2019-10-18 12:34:59.000 291 21247.52 338.79 43012.94 47975.85 2019-10-18 12:35:00.000 291 21247.49 338.83 43012.94 47975.83 2019-10-18 12:35:01.000 291 21247.45 338.87 43012.92 47975.81 2019-10-18 12:35:02.000 291 21247.43 338.87 43012.93 47975.80 2019-10-18 12:35:03.000 291 21247.38 338.91 43012.91 47975.76 2019-10-18 12:35:04.000 291 21247.34 338.97 43012.87 47975.76 2019-10-18 12:35:05.000 291 21247.32 338.98 43012.89 47975.73 2019-10-18 12:35:06.000 291 21247.31 338.99 43012.89 47975.71 2019-10-18 12:35:07.000 291 21247.28 338.99 43012.92 47975.70 2019-10-18 12:35:08.000 291 21247.24 339.03 43012.89 47975.67 2019-10-18 12:35:09.000 291 21247.23 339.01 43012.86 47975.68 2019-10-18 12:35:10.000 291 21247.22 339.02 43012.87 47975.66 2019-10-18 12:35:11.000 291 21247.19 339.07 43012.85 47975.64 2019-10-18 12:35:12.000 291 21247.19 339.07 43012.86 47975.63 2019-10-18 12:35:13.000 291 21247.17 339.04 43012.88 47975.61 2019-10-18 12:35:14.000 291 21247.19 339.02 43012.87 47975.61 2019-10-18 12:35:15.000 291 21247.16 339.06 43012.89 47975.63 2019-10-18 12:35:16.000 291 21247.14 339.07 43012.88 47975.63 2019-10-18 12:35:17.000 291 21247.13 339.07 43012.90 47975.64 2019-10-18 12:35:18.000 291 21247.13 339.07 43012.90 47975.66 2019-10-18 12:35:19.000 291 21247.17 339.05 43012.91 47975.65 2019-10-18 12:35:20.000 291 21247.17 339.06 43012.93 47975.66 2019-10-18 12:35:21.000 291 21247.12 339.04 43012.94 47975.68 2019-10-18 12:35:22.000 291 21247.12 338.99 43012.97 47975.63 2019-10-18 12:35:23.000 291 21247.10 338.95 43012.98 47975.69 2019-10-18 12:35:24.000 291 21247.11 338.92 43013.02 47975.66 2019-10-18 12:35:25.000 291 21247.07 338.90 43013.07 47975.71 2019-10-18 12:35:26.000 291 21247.04 338.90 43013.06 47975.73 2019-10-18 12:35:27.000 291 21247.00 338.88 43013.06 47975.70 2019-10-18 12:35:28.000 291 21247.02 338.89 43013.07 47975.72 2019-10-18 12:35:29.000 291 21247.09 338.89 43013.08 47975.77 2019-10-18 12:35:30.000 291 21247.12 338.88 43013.08 47975.74 2019-10-18 12:35:31.000 291 21247.13 338.91 43013.05 47975.76 2019-10-18 12:35:32.000 291 21247.15 338.88 43013.07 47975.78 2019-10-18 12:35:33.000 291 21247.20 338.87 43013.08 47975.77 2019-10-18 12:35:34.000 291 21247.23 338.87 43013.08 47975.78 2019-10-18 12:35:35.000 291 21247.29 338.85 43013.05 47975.80 2019-10-18 12:35:36.000 291 21247.23 338.85 43013.04 47975.80 2019-10-18 12:35:37.000 291 21247.24 338.82 43013.05 47975.81 2019-10-18 12:35:38.000 291 21247.26 338.83 43013.06 47975.81 2019-10-18 12:35:39.000 291 21247.27 338.79 43013.08 47975.81 2019-10-18 12:35:40.000 291 21247.31 338.75 43013.07 47975.83 2019-10-18 12:35:41.000 291 21247.24 338.74 43013.07 47975.81 2019-10-18 12:35:42.000 291 21247.19 338.73 43013.04 47975.82 2019-10-18 12:35:43.000 291 21247.17 338.72 43013.07 47975.80 2019-10-18 12:35:44.000 291 21247.16 338.76 43013.04 47975.79 2019-10-18 12:35:45.000 291 21247.12 338.84 43013.02 47975.77 2019-10-18 12:35:46.000 291 21247.10 338.85 43012.99 47975.72 2019-10-18 12:35:47.000 291 21247.07 338.85 43012.95 47975.68 2019-10-18 12:35:48.000 291 21247.10 338.84 43012.92 47975.64 2019-10-18 12:35:49.000 291 21247.15 338.79 43012.90 47975.61 2019-10-18 12:35:50.000 291 21247.17 338.75 43012.90 47975.62 2019-10-18 12:35:51.000 291 21247.19 338.77 43012.86 47975.63 2019-10-18 12:35:52.000 291 21247.24 338.74 43012.88 47975.62 2019-10-18 12:35:53.000 291 21247.24 338.67 43012.89 47975.67 2019-10-18 12:35:54.000 291 21247.27 338.62 43012.90 47975.67 2019-10-18 12:35:55.000 291 21247.27 338.58 43012.97 47975.71 2019-10-18 12:35:56.000 291 21247.27 338.56 43013.02 47975.72 2019-10-18 12:35:57.000 291 21247.30 338.54 43013.03 47975.77 2019-10-18 12:35:58.000 291 21247.28 338.58 43013.04 47975.79 2019-10-18 12:35:59.000 291 21247.31 338.56 43013.04 47975.80 2019-10-18 12:36:00.000 291 21247.33 338.51 43013.06 47975.81 2019-10-18 12:36:01.000 291 21247.33 338.49 43013.06 47975.83 2019-10-18 12:36:02.000 291 21247.33 338.49 43013.05 47975.84 2019-10-18 12:36:03.000 291 21247.33 338.53 43013.03 47975.85 2019-10-18 12:36:04.000 291 21247.32 338.55 43013.03 47975.82 2019-10-18 12:36:05.000 291 21247.36 338.54 43013.01 47975.82 2019-10-18 12:36:06.000 291 21247.39 338.55 43013.02 47975.81 2019-10-18 12:36:07.000 291 21247.36 338.54 43013.00 47975.80 2019-10-18 12:36:08.000 291 21247.28 338.48 43013.02 47975.80 2019-10-18 12:36:09.000 291 21247.26 338.46 43013.04 47975.81 2019-10-18 12:36:10.000 291 21247.23 338.44 43013.06 47975.79 2019-10-18 12:36:11.000 291 21247.21 338.42 43013.08 47975.79 2019-10-18 12:36:12.000 291 21247.17 338.39 43013.11 47975.81 2019-10-18 12:36:13.000 291 21247.16 338.34 43013.13 47975.79 2019-10-18 12:36:14.000 291 21247.18 338.32 43013.18 47975.81 2019-10-18 12:36:15.000 291 21247.17 338.28 43013.21 47975.85 2019-10-18 12:36:16.000 291 21247.14 338.24 43013.24 47975.87 2019-10-18 12:36:17.000 291 21247.08 338.27 43013.25 47975.88 2019-10-18 12:36:18.000 291 21247.08 338.25 43013.27 47975.94 2019-10-18 12:36:19.000 291 21247.07 338.24 43013.30 47975.92 2019-10-18 12:36:20.000 291 21247.06 338.25 43013.28 47975.88 2019-10-18 12:36:21.000 291 21247.12 338.23 43013.26 47975.93 2019-10-18 12:36:22.000 291 21247.16 338.21 43013.27 47975.92 2019-10-18 12:36:23.000 291 21247.20 338.20 43013.28 47975.94 2019-10-18 12:36:24.000 291 21247.22 338.21 43013.29 47975.95 2019-10-18 12:36:25.000 291 21247.22 338.21 43013.26 47975.98 2019-10-18 12:36:26.000 291 21247.24 338.19 43013.25 47975.99 2019-10-18 12:36:27.000 291 21247.26 338.17 43013.25 47975.98 2019-10-18 12:36:28.000 291 21247.29 338.14 43013.28 47975.98 2019-10-18 12:36:29.000 291 21247.31 338.12 43013.28 47975.98 2019-10-18 12:36:30.000 291 21247.33 338.07 43013.26 47975.99 2019-10-18 12:36:31.000 291 21247.35 338.03 43013.29 47976.00 2019-10-18 12:36:32.000 291 21247.32 338.02 43013.29 47976.01 2019-10-18 12:36:33.000 291 21247.30 338.01 43013.32 47976.04 2019-10-18 12:36:34.000 291 21247.27 337.99 43013.33 47976.05 2019-10-18 12:36:35.000 291 21247.28 338.00 43013.30 47976.03 2019-10-18 12:36:36.000 291 21247.29 338.03 43013.29 47976.04 2019-10-18 12:36:37.000 291 21247.26 338.05 43013.29 47976.02 2019-10-18 12:36:38.000 291 21247.26 338.10 43013.29 47976.00 2019-10-18 12:36:39.000 291 21247.24 338.10 43013.27 47975.98 2019-10-18 12:36:40.000 291 21247.26 338.09 43013.25 47975.98 2019-10-18 12:36:41.000 291 21247.22 338.11 43013.21 47975.98 2019-10-18 12:36:42.000 291 21247.17 338.11 43013.18 47975.92 2019-10-18 12:36:43.000 291 21247.15 338.07 43013.21 47975.91 2019-10-18 12:36:44.000 291 21247.15 338.07 43013.21 47975.91 2019-10-18 12:36:45.000 291 21247.14 338.04 43013.22 47975.91 2019-10-18 12:36:46.000 291 21247.13 338.02 43013.27 47975.90 2019-10-18 12:36:47.000 291 21247.09 338.00 43013.26 47975.90 2019-10-18 12:36:48.000 291 21247.06 337.99 43013.27 47975.89 2019-10-18 12:36:49.000 291 21247.05 337.99 43013.30 47975.91 2019-10-18 12:36:50.000 291 21247.07 337.98 43013.31 47975.93 2019-10-18 12:36:51.000 291 21247.05 337.97 43013.31 47975.92 2019-10-18 12:36:52.000 291 21247.02 337.91 43013.33 47975.94 2019-10-18 12:36:53.000 291 21247.01 337.90 43013.33 47975.95 2019-10-18 12:36:54.000 291 21247.00 337.84 43013.37 47975.95 2019-10-18 12:36:55.000 291 21247.01 337.82 43013.38 47975.98 2019-10-18 12:36:56.000 291 21247.03 337.88 43013.40 47975.99 2019-10-18 12:36:57.000 291 21247.04 337.92 43013.39 47976.01 2019-10-18 12:36:58.000 291 21247.04 337.95 43013.41 47976.01 2019-10-18 12:36:59.000 291 21247.05 338.01 43013.37 47975.96 2019-10-18 12:37:00.000 291 21247.05 338.01 43013.31 47975.96 2019-10-18 12:37:01.000 291 21247.02 338.00 43013.31 47975.94 2019-10-18 12:37:02.000 291 21246.98 338.01 43013.28 47975.89 2019-10-18 12:37:03.000 291 21246.97 338.01 43013.27 47975.90 2019-10-18 12:37:04.000 291 21246.98 337.99 43013.28 47975.88 2019-10-18 12:37:05.000 291 21246.99 338.06 43013.29 47975.89 2019-10-18 12:37:06.000 291 21246.97 338.10 43013.30 47975.90 2019-10-18 12:37:07.000 291 21246.99 338.14 43013.27 47975.86 2019-10-18 12:37:08.000 291 21247.02 338.14 43013.27 47975.87 2019-10-18 12:37:09.000 291 21247.02 338.14 43013.24 47975.86 2019-10-18 12:37:10.000 291 21247.06 338.10 43013.23 47975.86 2019-10-18 12:37:11.000 291 21247.13 338.09 43013.26 47975.86 2019-10-18 12:37:12.000 291 21247.18 338.09 43013.28 47975.93 2019-10-18 12:37:13.000 291 21247.22 338.08 43013.30 47975.96 2019-10-18 12:37:14.000 291 21247.25 338.08 43013.29 47976.00 2019-10-18 12:37:15.000 291 21247.22 338.08 43013.30 47976.02 2019-10-18 12:37:16.000 291 21247.23 338.04 43013.34 47976.03 2019-10-18 12:37:17.000 291 21247.22 338.05 43013.34 47976.05 2019-10-18 12:37:18.000 291 21247.25 338.05 43013.37 47976.08 2019-10-18 12:37:19.000 291 21247.25 338.08 43013.39 47976.06 2019-10-18 12:37:20.000 291 21247.25 338.14 43013.37 47976.05 2019-10-18 12:37:21.000 291 21247.25 338.20 43013.33 47976.04 2019-10-18 12:37:22.000 291 21247.26 338.23 43013.31 47976.02 2019-10-18 12:37:23.000 291 21247.27 338.28 43013.25 47976.02 2019-10-18 12:37:24.000 291 21247.27 338.29 43013.23 47975.97 2019-10-18 12:37:25.000 291 21247.27 338.28 43013.24 47975.97 2019-10-18 12:37:26.000 291 21247.28 338.28 43013.24 47975.93 2019-10-18 12:37:27.000 291 21247.28 338.24 43013.24 47975.96 2019-10-18 12:37:28.000 291 21247.30 338.24 43013.25 47975.95 2019-10-18 12:37:29.000 291 21247.29 338.26 43013.25 47975.99 2019-10-18 12:37:30.000 291 21247.26 338.24 43013.26 47975.95 2019-10-18 12:37:31.000 291 21247.25 338.23 43013.25 47975.98 2019-10-18 12:37:32.000 291 21247.27 338.24 43013.28 47975.96 2019-10-18 12:37:33.000 291 21247.27 338.25 43013.25 47975.97 2019-10-18 12:37:34.000 291 21247.24 338.27 43013.23 47975.93 2019-10-18 12:37:35.000 291 21247.24 338.31 43013.21 47975.92 2019-10-18 12:37:36.000 291 21247.24 338.34 43013.19 47975.90 2019-10-18 12:37:37.000 291 21247.22 338.41 43013.14 47975.87 2019-10-18 12:37:38.000 291 21247.23 338.44 43013.10 47975.84 2019-10-18 12:37:39.000 291 21247.20 338.43 43013.04 47975.76 2019-10-18 12:37:40.000 291 21247.19 338.40 43013.00 47975.72 2019-10-18 12:37:41.000 291 21247.19 338.38 43013.00 47975.68 2019-10-18 12:37:42.000 291 21247.19 338.37 43013.01 47975.71 2019-10-18 12:37:43.000 291 21247.20 338.35 43012.98 47975.67 2019-10-18 12:37:44.000 291 21247.25 338.36 43012.98 47975.70 2019-10-18 12:37:45.000 291 21247.31 338.32 43013.00 47975.69 2019-10-18 12:37:46.000 291 21247.34 338.28 43012.98 47975.73 2019-10-18 12:37:47.000 291 21247.36 338.28 43012.98 47975.77 2019-10-18 12:37:48.000 291 21247.38 338.30 43013.01 47975.78 2019-10-18 12:37:49.000 291 21247.43 338.34 43012.99 47975.77 2019-10-18 12:37:50.000 291 21247.44 338.38 43012.91 47975.77 2019-10-18 12:37:51.000 291 21247.48 338.38 43012.89 47975.74 2019-10-18 12:37:52.000 291 21247.51 338.38 43012.87 47975.74 2019-10-18 12:37:53.000 291 21247.54 338.38 43012.85 47975.73 2019-10-18 12:37:54.000 291 21247.62 338.41 43012.85 47975.75 2019-10-18 12:37:55.000 291 21247.65 338.40 43012.84 47975.74 2019-10-18 12:37:56.000 291 21247.68 338.35 43012.83 47975.75 2019-10-18 12:37:57.000 291 21247.70 338.26 43012.83 47975.76 2019-10-18 12:37:58.000 291 21247.71 338.20 43012.86 47975.77 2019-10-18 12:37:59.000 291 21247.68 338.15 43012.93 47975.82 2019-10-18 12:38:00.000 291 21247.69 338.10 43012.93 47975.86 2019-10-18 12:38:01.000 291 21247.66 338.08 43012.98 47975.87 2019-10-18 12:38:02.000 291 21247.64 338.06 43013.01 47975.87 2019-10-18 12:38:03.000 291 21247.66 338.05 43013.02 47975.92 2019-10-18 12:38:04.000 291 21247.63 338.06 43013.03 47975.93 2019-10-18 12:38:05.000 291 21247.59 338.13 43013.03 47975.91 2019-10-18 12:38:06.000 291 21247.55 338.15 43013.02 47975.88 2019-10-18 12:38:07.000 291 21247.52 338.14 43013.00 47975.86 2019-10-18 12:38:08.000 291 21247.50 338.12 43013.01 47975.85 2019-10-18 12:38:09.000 291 21247.45 338.12 43013.03 47975.82 2019-10-18 12:38:10.000 291 21247.43 338.13 43013.04 47975.84 2019-10-18 12:38:11.000 291 21247.39 338.16 43013.07 47975.84 2019-10-18 12:38:12.000 291 21247.36 338.18 43013.07 47975.82 2019-10-18 12:38:13.000 291 21247.33 338.22 43013.08 47975.82 2019-10-18 12:38:14.000 291 21247.30 338.20 43013.09 47975.80 2019-10-18 12:38:15.000 291 21247.26 338.22 43013.07 47975.80 2019-10-18 12:38:16.000 291 21247.26 338.23 43013.07 47975.79 2019-10-18 12:38:17.000 291 21247.28 338.23 43013.05 47975.78 2019-10-18 12:38:18.000 291 21247.29 338.23 43013.05 47975.79 2019-10-18 12:38:19.000 291 21247.28 338.24 43013.04 47975.79 2019-10-18 12:38:20.000 291 21247.27 338.25 43013.06 47975.81 2019-10-18 12:38:21.000 291 21247.22 338.24 43013.03 47975.80 2019-10-18 12:38:22.000 291 21247.23 338.23 43013.04 47975.79 2019-10-18 12:38:23.000 291 21247.24 338.24 43013.06 47975.78 2019-10-18 12:38:24.000 291 21247.27 338.21 43013.06 47975.82 2019-10-18 12:38:25.000 291 21247.32 338.18 43013.06 47975.79 2019-10-18 12:38:26.000 291 21247.36 338.15 43013.07 47975.83 2019-10-18 12:38:27.000 291 21247.40 338.13 43013.07 47975.86 2019-10-18 12:38:28.000 291 21247.45 338.16 43013.07 47975.87 2019-10-18 12:38:29.000 291 21247.54 338.13 43013.04 47975.88 2019-10-18 12:38:30.000 291 21247.55 338.10 43013.02 47975.90 2019-10-18 12:38:31.000 291 21247.63 338.07 43013.03 47975.90 2019-10-18 12:38:32.000 291 21247.65 338.03 43013.05 47975.90 2019-10-18 12:38:33.000 291 21247.64 337.95 43013.06 47975.93 2019-10-18 12:38:34.000 291 21247.64 337.91 43013.09 47975.94 2019-10-18 12:38:35.000 291 21247.67 337.91 43013.09 47975.98 2019-10-18 12:38:36.000 291 21247.68 337.88 43013.09 47975.95 2019-10-18 12:38:37.000 291 21247.67 337.88 43013.06 47976.02 2019-10-18 12:38:38.000 291 21247.68 337.87 43013.09 47975.99 2019-10-18 12:38:39.000 291 21247.65 337.86 43013.11 47975.99 2019-10-18 12:38:40.000 291 21247.62 337.84 43013.11 47976.00 2019-10-18 12:38:41.000 291 21247.61 337.89 43013.07 47975.98 2019-10-18 12:38:42.000 291 21247.57 337.93 43013.08 47976.00 2019-10-18 12:38:43.000 291 21247.54 337.96 43013.10 47975.99 2019-10-18 12:38:44.000 291 21247.53 337.96 43013.08 47975.94 2019-10-18 12:38:45.000 291 21247.52 337.96 43013.08 47975.90 2019-10-18 12:38:46.000 291 21247.44 337.99 43013.07 47975.91 2019-10-18 12:38:47.000 291 21247.36 338.03 43013.06 47975.89 2019-10-18 12:38:48.000 291 21247.31 338.00 43013.08 47975.88 2019-10-18 12:38:49.000 291 21247.30 337.98 43013.12 47975.85 2019-10-18 12:38:50.000 291 21247.27 337.95 43013.14 47975.83 2019-10-18 12:38:51.000 291 21247.22 337.98 43013.14 47975.84 2019-10-18 12:38:52.000 291 21247.18 338.03 43013.14 47975.83 2019-10-18 12:38:53.000 291 21247.17 338.08 43013.11 47975.82 2019-10-18 12:38:54.000 291 21247.15 338.12 43013.05 47975.76 2019-10-18 12:38:55.000 291 21247.15 338.14 43013.01 47975.75 2019-10-18 12:38:56.000 291 21247.13 338.17 43012.99 47975.71 2019-10-18 12:38:57.000 291 21247.10 338.16 43012.98 47975.64 2019-10-18 12:38:58.000 291 21247.10 338.22 43012.93 47975.65 2019-10-18 12:38:59.000 291 21247.06 338.30 43012.93 47975.61 2019-10-18 12:39:00.000 291 21246.98 338.41 43012.88 47975.54 2019-10-18 12:39:01.000 291 21246.90 338.47 43012.80 47975.48 2019-10-18 12:39:02.000 291 21246.84 338.52 43012.74 47975.39 2019-10-18 12:39:03.000 291 21246.86 338.55 43012.68 47975.32 2019-10-18 12:39:04.000 291 21246.87 338.54 43012.63 47975.29 2019-10-18 12:39:05.000 291 21246.83 338.54 43012.61 47975.23 2019-10-18 12:39:06.000 291 21246.86 338.50 43012.61 47975.22 2019-10-18 12:39:07.000 291 21246.84 338.48 43012.65 47975.23 2019-10-18 12:39:08.000 291 21246.84 338.45 43012.65 47975.23 2019-10-18 12:39:09.000 291 21246.83 338.41 43012.67 47975.23 2019-10-18 12:39:10.000 291 21246.84 338.43 43012.68 47975.26 2019-10-18 12:39:11.000 291 21246.83 338.46 43012.69 47975.28 2019-10-18 12:39:12.000 291 21246.85 338.48 43012.68 47975.25 2019-10-18 12:39:13.000 291 21246.84 338.49 43012.68 47975.26 2019-10-18 12:39:14.000 291 21246.79 338.47 43012.67 47975.24 2019-10-18 12:39:15.000 291 21246.81 338.44 43012.71 47975.25 2019-10-18 12:39:16.000 291 21246.77 338.40 43012.75 47975.24 2019-10-18 12:39:17.000 291 21246.78 338.38 43012.77 47975.25 2019-10-18 12:39:18.000 291 21246.76 338.35 43012.81 47975.30 2019-10-18 12:39:19.000 291 21246.74 338.34 43012.84 47975.34 2019-10-18 12:39:20.000 291 21246.73 338.35 43012.86 47975.35 2019-10-18 12:39:21.000 291 21246.71 338.37 43012.86 47975.36 2019-10-18 12:39:22.000 291 21246.73 338.34 43012.90 47975.37 2019-10-18 12:39:23.000 291 21246.76 338.34 43012.86 47975.40 2019-10-18 12:39:24.000 291 21246.74 338.33 43012.91 47975.43 2019-10-18 12:39:25.000 291 21246.72 338.36 43012.94 47975.44 2019-10-18 12:39:26.000 291 21246.77 338.33 43012.96 47975.44 2019-10-18 12:39:27.000 291 21246.80 338.28 43012.99 47975.45 2019-10-18 12:39:28.000 291 21246.80 338.24 43013.01 47975.50 2019-10-18 12:39:29.000 291 21246.83 338.23 43013.03 47975.55 2019-10-18 12:39:30.000 291 21246.84 338.23 43013.08 47975.59 2019-10-18 12:39:31.000 291 21246.82 338.27 43013.09 47975.58 2019-10-18 12:39:32.000 291 21246.72 338.25 43013.10 47975.61 2019-10-18 12:39:33.000 291 21246.70 338.25 43013.14 47975.62 2019-10-18 12:39:34.000 291 21246.67 338.27 43013.15 47975.64 2019-10-18 12:39:35.000 291 21246.67 338.28 43013.18 47975.61 2019-10-18 12:39:36.000 291 21246.69 338.28 43013.17 47975.65 2019-10-18 12:39:37.000 291 21246.74 338.29 43013.18 47975.66 2019-10-18 12:39:38.000 291 21246.73 338.29 43013.22 47975.66 2019-10-18 12:39:39.000 291 21246.78 338.32 43013.23 47975.70 2019-10-18 12:39:40.000 291 21246.81 338.33 43013.24 47975.72 2019-10-18 12:39:41.000 291 21246.85 338.35 43013.24 47975.71 2019-10-18 12:39:42.000 291 21246.85 338.41 43013.24 47975.73 2019-10-18 12:39:43.000 291 21246.88 338.41 43013.23 47975.74 2019-10-18 12:39:44.000 291 21246.89 338.40 43013.23 47975.74 2019-10-18 12:39:45.000 291 21246.92 338.38 43013.25 47975.76 2019-10-18 12:39:46.000 291 21246.94 338.40 43013.21 47975.78 2019-10-18 12:39:47.000 291 21246.92 338.38 43013.24 47975.81 2019-10-18 12:39:48.000 291 21246.92 338.36 43013.23 47975.80 2019-10-18 12:39:49.000 291 21246.99 338.36 43013.22 47975.81 2019-10-18 12:39:50.000 291 21247.02 338.35 43013.26 47975.83 2019-10-18 12:39:51.000 291 21246.99 338.35 43013.29 47975.84 2019-10-18 12:39:52.000 291 21246.99 338.34 43013.31 47975.88 2019-10-18 12:39:53.000 291 21247.00 338.36 43013.29 47975.83 2019-10-18 12:39:54.000 291 21247.02 338.37 43013.33 47975.88 2019-10-18 12:39:55.000 291 21247.06 338.39 43013.30 47975.87 2019-10-18 12:39:56.000 291 21247.09 338.40 43013.27 47975.87 2019-10-18 12:39:57.000 291 21247.07 338.40 43013.23 47975.90 2019-10-18 12:39:58.000 291 21247.04 338.39 43013.25 47975.83 2019-10-18 12:39:59.000 291 21247.02 338.40 43013.25 47975.87 2019-10-18 12:40:00.000 291 21246.99 338.39 43013.25 47975.80 2019-10-18 12:40:01.000 291 21246.98 338.39 43013.22 47975.83 2019-10-18 12:40:02.000 291 21246.97 338.39 43013.22 47975.83 2019-10-18 12:40:03.000 291 21246.95 338.43 43013.21 47975.82 2019-10-18 12:40:04.000 291 21246.92 338.48 43013.19 47975.82 2019-10-18 12:40:05.000 291 21246.88 338.53 43013.16 47975.77 2019-10-18 12:40:06.000 291 21246.87 338.55 43013.11 47975.73 2019-10-18 12:40:07.000 291 21246.88 338.54 43013.09 47975.71 2019-10-18 12:40:08.000 291 21246.90 338.54 43013.09 47975.67 2019-10-18 12:40:09.000 291 21246.89 338.54 43013.07 47975.66 2019-10-18 12:40:10.000 291 21246.88 338.57 43013.07 47975.64 2019-10-18 12:40:11.000 291 21246.86 338.58 43013.07 47975.62 2019-10-18 12:40:12.000 291 21246.84 338.58 43013.05 47975.65 2019-10-18 12:40:13.000 291 21246.83 338.60 43013.05 47975.63 2019-10-18 12:40:14.000 291 21246.85 338.64 43013.05 47975.61 2019-10-18 12:40:15.000 291 21246.85 338.67 43013.04 47975.62 2019-10-18 12:40:16.000 291 21246.84 338.73 43013.00 47975.58 2019-10-18 12:40:17.000 291 21246.85 338.74 43012.98 47975.58 2019-10-18 12:40:18.000 291 21246.85 338.79 43013.01 47975.57 2019-10-18 12:40:19.000 291 21246.85 338.82 43012.98 47975.58 2019-10-18 12:40:20.000 291 21246.87 338.85 43012.99 47975.54 2019-10-18 12:40:21.000 291 21246.88 338.83 43013.02 47975.54 2019-10-18 12:40:22.000 291 21246.94 338.82 43013.03 47975.56 2019-10-18 12:40:23.000 291 21247.00 338.80 43013.02 47975.60 2019-10-18 12:40:24.000 291 21247.05 338.79 43013.02 47975.60 2019-10-18 12:40:25.000 291 21247.08 338.80 43013.03 47975.64 2019-10-18 12:40:26.000 291 21247.11 338.81 43013.01 47975.66 2019-10-18 12:40:27.000 291 21247.12 338.80 43013.04 47975.65 2019-10-18 12:40:28.000 291 21247.11 338.81 43013.03 47975.66 2019-10-18 12:40:29.000 291 21247.15 338.77 43013.07 47975.65 2019-10-18 12:40:30.000 291 21247.19 338.70 43013.08 47975.68 2019-10-18 12:40:31.000 291 21247.21 338.62 43013.10 47975.71 2019-10-18 12:40:32.000 291 21247.22 338.54 43013.15 47975.75 2019-10-18 12:40:33.000 291 21247.22 338.53 43013.16 47975.75 2019-10-18 12:40:34.000 291 21247.23 338.53 43013.18 47975.84 2019-10-18 12:40:35.000 291 21247.25 338.51 43013.16 47975.87 2019-10-18 12:40:36.000 291 21247.26 338.48 43013.18 47975.91 2019-10-18 12:40:37.000 291 21247.26 338.49 43013.17 47975.92 2019-10-18 12:40:38.000 291 21247.26 338.49 43013.18 47975.91 2019-10-18 12:40:39.000 291 21247.26 338.50 43013.17 47975.91 2019-10-18 12:40:40.000 291 21247.25 338.49 43013.19 47975.90 2019-10-18 12:40:41.000 291 21247.22 338.45 43013.18 47975.89 2019-10-18 12:40:42.000 291 21247.19 338.46 43013.18 47975.88 2019-10-18 12:40:43.000 291 21247.16 338.45 43013.20 47975.88 2019-10-18 12:40:44.000 291 21247.14 338.49 43013.20 47975.87 2019-10-18 12:40:45.000 291 21247.14 338.48 43013.18 47975.86 2019-10-18 12:40:46.000 291 21247.14 338.48 43013.18 47975.88 2019-10-18 12:40:47.000 291 21247.08 338.50 43013.21 47975.87 2019-10-18 12:40:48.000 291 21247.08 338.49 43013.20 47975.86 2019-10-18 12:40:49.000 291 21247.05 338.53 43013.27 47975.87 2019-10-18 12:40:50.000 291 21247.02 338.54 43013.28 47975.87 2019-10-18 12:40:51.000 291 21247.04 338.57 43013.27 47975.87 2019-10-18 12:40:52.000 291 21247.02 338.59 43013.28 47975.84 2019-10-18 12:40:53.000 291 21246.99 338.62 43013.24 47975.87 2019-10-18 12:40:54.000 291 21246.99 338.67 43013.22 47975.85 2019-10-18 12:40:55.000 291 21246.94 338.70 43013.21 47975.81 2019-10-18 12:40:56.000 291 21246.88 338.73 43013.22 47975.81 2019-10-18 12:40:57.000 291 21246.84 338.82 43013.24 47975.79 2019-10-18 12:40:58.000 291 21246.85 338.86 43013.22 47975.75 2019-10-18 12:40:59.000 291 21246.87 338.87 43013.19 47975.73 2019-10-18 12:41:00.000 291 21246.88 338.88 43013.21 47975.73 2019-10-18 12:41:01.000 291 21246.84 338.95 43013.17 47975.72 2019-10-18 12:41:02.000 291 21246.80 338.97 43013.14 47975.69 2019-10-18 12:41:03.000 291 21246.83 338.97 43013.13 47975.67 2019-10-18 12:41:04.000 291 21246.88 338.95 43013.15 47975.69 2019-10-18 12:41:05.000 291 21246.89 338.96 43013.16 47975.71 2019-10-18 12:41:06.000 291 21246.91 338.96 43013.15 47975.75 2019-10-18 12:41:07.000 291 21246.95 338.98 43013.14 47975.74 2019-10-18 12:41:08.000 291 21247.00 338.97 43013.14 47975.76 2019-10-18 12:41:09.000 291 21246.97 338.96 43013.16 47975.76 2019-10-18 12:41:10.000 291 21247.00 338.96 43013.20 47975.79 2019-10-18 12:41:11.000 291 21247.02 338.97 43013.18 47975.78 2019-10-18 12:41:12.000 291 21246.98 338.98 43013.21 47975.82 2019-10-18 12:41:13.000 291 21246.93 339.00 43013.21 47975.80 2019-10-18 12:41:14.000 291 21246.91 339.00 43013.23 47975.80 2019-10-18 12:41:15.000 291 21246.89 339.02 43013.20 47975.79 2019-10-18 12:41:16.000 291 21246.87 339.03 43013.19 47975.75 2019-10-18 12:41:17.000 291 21246.89 339.02 43013.18 47975.75 2019-10-18 12:41:18.000 291 21246.91 338.99 43013.22 47975.74 2019-10-18 12:41:19.000 291 21246.93 338.97 43013.21 47975.75 2019-10-18 12:41:20.000 291 21246.89 339.01 43013.22 47975.78 2019-10-18 12:41:21.000 291 21246.86 339.00 43013.24 47975.76 2019-10-18 12:41:22.000 291 21246.89 339.00 43013.27 47975.78 2019-10-18 12:41:23.000 291 21246.89 339.00 43013.27 47975.79 2019-10-18 12:41:24.000 291 21246.90 339.01 43013.27 47975.81 2019-10-18 12:41:25.000 291 21246.87 339.05 43013.29 47975.82 2019-10-18 12:41:26.000 291 21246.88 339.08 43013.27 47975.82 2019-10-18 12:41:27.000 291 21246.84 339.11 43013.25 47975.80 2019-10-18 12:41:28.000 291 21246.85 339.10 43013.24 47975.81 2019-10-18 12:41:29.000 291 21246.85 339.14 43013.23 47975.75 2019-10-18 12:41:30.000 291 21246.81 339.20 43013.21 47975.77 2019-10-18 12:41:31.000 291 21246.80 339.21 43013.19 47975.75 2019-10-18 12:41:32.000 291 21246.80 339.23 43013.15 47975.71 2019-10-18 12:41:33.000 291 21246.78 339.26 43013.14 47975.68 2019-10-18 12:41:34.000 291 21246.76 339.23 43013.12 47975.67 2019-10-18 12:41:35.000 291 21246.73 339.18 43013.13 47975.65 2019-10-18 12:41:36.000 291 21246.73 339.14 43013.16 47975.66 2019-10-18 12:41:37.000 291 21246.76 339.18 43013.15 47975.65 2019-10-18 12:41:38.000 291 21246.82 339.18 43013.10 47975.68 2019-10-18 12:41:39.000 291 21246.86 339.20 43013.06 47975.69 2019-10-18 12:41:40.000 291 21246.87 339.21 43013.06 47975.67 2019-10-18 12:41:41.000 291 21246.87 339.29 43013.01 47975.66 2019-10-18 12:41:42.000 291 21246.90 339.35 43012.93 47975.64 2019-10-18 12:41:43.000 291 21246.90 339.35 43012.93 47975.60 2019-10-18 12:41:44.000 291 21246.89 339.41 43012.89 47975.53 2019-10-18 12:41:45.000 291 21246.91 339.42 43012.82 47975.53 2019-10-18 12:41:46.000 291 21246.92 339.45 43012.80 47975.49 2019-10-18 12:41:47.000 291 21246.90 339.45 43012.76 47975.44 2019-10-18 12:41:48.000 291 21246.91 339.45 43012.74 47975.41 2019-10-18 12:41:49.000 291 21246.92 339.43 43012.78 47975.42 2019-10-18 12:41:50.000 291 21246.92 339.43 43012.78 47975.41 2019-10-18 12:41:51.000 291 21246.90 339.48 43012.75 47975.41 2019-10-18 12:41:52.000 291 21246.85 339.50 43012.76 47975.39 2019-10-18 12:41:53.000 291 21246.82 339.55 43012.75 47975.36 2019-10-18 12:41:54.000 291 21246.80 339.58 43012.69 47975.34 2019-10-18 12:41:55.000 291 21246.80 339.64 43012.64 47975.30 2019-10-18 12:41:56.000 291 21246.77 339.69 43012.58 47975.23 2019-10-18 12:41:57.000 291 21246.71 339.70 43012.56 47975.20 2019-10-18 12:41:58.000 291 21246.69 339.71 43012.54 47975.18 2019-10-18 12:41:59.000 291 21246.64 339.71 43012.55 47975.12 2019-10-18 12:42:00.000 291 21246.58 339.69 43012.58 47975.09 2019-10-18 12:42:01.000 291 21246.53 339.68 43012.56 47975.07 2019-10-18 12:42:02.000 291 21246.50 339.68 43012.58 47975.02 2019-10-18 12:42:03.000 291 21246.49 339.67 43012.58 47975.07 2019-10-18 12:42:04.000 291 21246.47 339.67 43012.60 47975.03 2019-10-18 12:42:05.000 291 21246.46 339.65 43012.62 47975.05 2019-10-18 12:42:06.000 291 21246.45 339.66 43012.63 47975.04 2019-10-18 12:42:07.000 291 21246.41 339.72 43012.63 47975.08 2019-10-18 12:42:08.000 291 21246.36 339.76 43012.63 47975.06 2019-10-18 12:42:09.000 291 21246.39 339.77 43012.60 47975.02 2019-10-18 12:42:10.000 291 21246.35 339.73 43012.63 47975.04 2019-10-18 12:42:11.000 291 21246.33 339.69 43012.66 47975.03 2019-10-18 12:42:12.000 291 21246.33 339.67 43012.74 47975.06 2019-10-18 12:42:13.000 291 21246.37 339.66 43012.76 47975.08 2019-10-18 12:42:14.000 291 21246.37 339.69 43012.79 47975.13 2019-10-18 12:42:15.000 291 21246.37 339.68 43012.80 47975.17 2019-10-18 12:42:16.000 291 21246.40 339.73 43012.80 47975.20 2019-10-18 12:42:17.000 291 21246.43 339.75 43012.78 47975.21 2019-10-18 12:42:18.000 291 21246.44 339.71 43012.78 47975.22 2019-10-18 12:42:19.000 291 21246.47 339.70 43012.82 47975.24 2019-10-18 12:42:20.000 291 21246.53 339.71 43012.85 47975.26 2019-10-18 12:42:21.000 291 21246.53 339.73 43012.85 47975.29 2019-10-18 12:42:22.000 291 21246.56 339.70 43012.84 47975.25 2019-10-18 12:42:23.000 291 21246.58 339.74 43012.83 47975.24 2019-10-18 12:42:24.000 291 21246.60 339.78 43012.81 47975.26 2019-10-18 12:42:25.000 291 21246.59 339.77 43012.78 47975.26 2019-10-18 12:42:26.000 291 21246.63 339.76 43012.75 47975.23 2019-10-18 12:42:27.000 291 21246.64 339.75 43012.77 47975.25 2019-10-18 12:42:28.000 291 21246.68 339.77 43012.76 47975.22 2019-10-18 12:42:29.000 291 21246.69 339.76 43012.76 47975.25 2019-10-18 12:42:30.000 291 21246.69 339.76 43012.79 47975.25 2019-10-18 12:42:31.000 291 21246.69 339.73 43012.78 47975.28 2019-10-18 12:42:32.000 291 21246.69 339.73 43012.75 47975.27 2019-10-18 12:42:33.000 291 21246.72 339.72 43012.77 47975.31 2019-10-18 12:42:34.000 291 21246.72 339.72 43012.81 47975.28 2019-10-18 12:42:35.000 291 21246.71 339.70 43012.82 47975.30 2019-10-18 12:42:36.000 291 21246.69 339.71 43012.82 47975.32 2019-10-18 12:42:37.000 291 21246.67 339.72 43012.84 47975.33 2019-10-18 12:42:38.000 291 21246.66 339.77 43012.84 47975.34 2019-10-18 12:42:39.000 291 21246.63 339.87 43012.81 47975.31 2019-10-18 12:42:40.000 291 21246.61 339.96 43012.77 47975.29 2019-10-18 12:42:41.000 291 21246.59 340.01 43012.72 47975.23 2019-10-18 12:42:42.000 291 21246.60 340.03 43012.68 47975.17 2019-10-18 12:42:43.000 291 21246.57 340.04 43012.61 47975.10 2019-10-18 12:42:44.000 291 21246.59 340.00 43012.61 47975.06 2019-10-18 12:42:45.000 291 21246.57 340.00 43012.59 47975.07 2019-10-18 12:42:46.000 291 21246.55 340.03 43012.57 47975.03 2019-10-18 12:42:47.000 291 21246.53 340.08 43012.51 47975.04 2019-10-18 12:42:48.000 291 21246.54 340.06 43012.50 47974.98 2019-10-18 12:42:49.000 291 21246.55 340.08 43012.47 47974.99 2019-10-18 12:42:50.000 291 21246.55 340.11 43012.45 47974.91 2019-10-18 12:42:51.000 291 21246.58 340.14 43012.42 47974.94 2019-10-18 12:42:52.000 291 21246.57 340.14 43012.38 47974.87 2019-10-18 12:42:53.000 291 21246.61 340.09 43012.36 47974.88 2019-10-18 12:42:54.000 291 21246.64 340.03 43012.38 47974.87 2019-10-18 12:42:55.000 291 21246.64 339.99 43012.41 47974.87 2019-10-18 12:42:56.000 291 21246.64 339.95 43012.45 47974.91 2019-10-18 12:42:57.000 291 21246.64 339.90 43012.46 47974.93 2019-10-18 12:42:58.000 291 21246.67 339.81 43012.49 47974.95 2019-10-18 12:42:59.000 291 21246.69 339.79 43012.49 47974.99 2019-10-18 12:43:00.000 291 21246.69 339.76 43012.53 47975.01 2019-10-18 12:43:01.000 291 21246.68 339.70 43012.56 47975.05 2019-10-18 12:43:02.000 291 21246.71 339.65 43012.59 47975.10 2019-10-18 12:43:03.000 291 21246.73 339.61 43012.66 47975.14 2019-10-18 12:43:04.000 291 21246.75 339.57 43012.68 47975.17 2019-10-18 12:43:05.000 291 21246.77 339.47 43012.76 47975.20 2019-10-18 12:43:06.000 291 21246.79 339.41 43012.81 47975.27 2019-10-18 12:43:07.000 291 21246.80 339.35 43012.84 47975.32 2019-10-18 12:43:08.000 291 21246.81 339.29 43012.90 47975.38 2019-10-18 12:43:09.000 291 21246.82 339.29 43012.93 47975.41 2019-10-18 12:43:10.000 291 21246.82 339.29 43012.94 47975.44 2019-10-18 12:43:11.000 291 21246.83 339.29 43012.92 47975.49 2019-10-18 12:43:12.000 291 21246.84 339.27 43012.92 47975.49 2019-10-18 12:43:13.000 291 21246.83 339.24 43012.89 47975.49 2019-10-18 12:43:14.000 291 21246.82 339.16 43012.92 47975.49 2019-10-18 12:43:15.000 291 21246.79 339.07 43013.00 47975.51 2019-10-18 12:43:16.000 291 21246.80 339.04 43013.06 47975.53 2019-10-18 12:43:17.000 291 21246.76 339.01 43013.10 47975.61 2019-10-18 12:43:18.000 291 21246.73 339.01 43013.12 47975.62 2019-10-18 12:43:19.000 291 21246.72 339.00 43013.14 47975.64 2019-10-18 12:43:20.000 291 21246.70 339.00 43013.18 47975.67 2019-10-18 12:43:21.000 291 21246.69 338.97 43013.20 47975.66 2019-10-18 12:43:22.000 291 21246.69 338.96 43013.22 47975.65 2019-10-18 12:43:23.000 291 21246.70 338.99 43013.19 47975.67 2019-10-18 12:43:24.000 291 21246.67 338.99 43013.14 47975.66 2019-10-18 12:43:25.000 291 21246.69 338.97 43013.13 47975.63 2019-10-18 12:43:26.000 291 21246.70 338.92 43013.14 47975.65 2019-10-18 12:43:27.000 291 21246.69 338.86 43013.15 47975.64 2019-10-18 12:43:28.000 291 21246.72 338.83 43013.14 47975.65 2019-10-18 12:43:29.000 291 21246.77 338.82 43013.17 47975.66 2019-10-18 12:43:30.000 291 21246.82 338.82 43013.15 47975.68 2019-10-18 12:43:31.000 291 21246.80 338.82 43013.17 47975.71 2019-10-18 12:43:32.000 291 21246.83 338.83 43013.14 47975.70 2019-10-18 12:43:33.000 291 21246.88 338.81 43013.14 47975.70 2019-10-18 12:43:34.000 291 21246.89 338.78 43013.14 47975.74 2019-10-18 12:43:35.000 291 21246.89 338.79 43013.14 47975.69 2019-10-18 12:43:36.000 291 21246.87 338.86 43013.10 47975.71 2019-10-18 12:43:37.000 291 21246.82 338.93 43013.07 47975.70 2019-10-18 12:43:38.000 291 21246.78 338.99 43013.01 47975.65 2019-10-18 12:43:39.000 291 21246.80 339.02 43013.01 47975.62 2019-10-18 12:43:40.000 291 21246.82 339.02 43012.99 47975.57 2019-10-18 12:43:41.000 291 21246.80 339.04 43012.99 47975.55 2019-10-18 12:43:42.000 291 21246.78 339.04 43012.99 47975.52 2019-10-18 12:43:43.000 291 21246.77 339.01 43012.96 47975.50 2019-10-18 12:43:44.000 291 21246.77 339.00 43012.98 47975.52 2019-10-18 12:43:45.000 291 21246.78 339.02 43012.96 47975.52 2019-10-18 12:43:46.000 291 21246.81 339.04 43012.93 47975.52 2019-10-18 12:43:47.000 291 21246.83 339.07 43012.90 47975.49 2019-10-18 12:43:48.000 291 21246.87 339.05 43012.89 47975.50 2019-10-18 12:43:49.000 291 21246.87 339.04 43012.93 47975.51 2019-10-18 12:43:50.000 291 21246.87 339.03 43012.93 47975.51 2019-10-18 12:43:51.000 291 21246.88 339.02 43012.96 47975.53 2019-10-18 12:43:52.000 291 21246.86 339.02 43012.96 47975.51 2019-10-18 12:43:53.000 291 21246.90 339.03 43012.98 47975.55 2019-10-18 12:43:54.000 291 21246.92 339.07 43012.95 47975.55 2019-10-18 12:43:55.000 291 21246.93 339.05 43012.95 47975.57 2019-10-18 12:43:56.000 291 21246.95 339.04 43012.95 47975.61 2019-10-18 12:43:57.000 291 21246.96 339.00 43012.94 47975.59 2019-10-18 12:43:58.000 291 21246.98 338.97 43012.96 47975.59 2019-10-18 12:43:59.000 291 21247.01 338.94 43012.96 47975.59 2019-10-18 12:44:00.000 291 21246.99 338.91 43012.97 47975.60 2019-10-18 12:44:01.000 291 21246.98 338.87 43013.00 47975.62 2019-10-18 12:44:02.000 291 21246.95 338.79 43012.99 47975.63 2019-10-18 12:44:03.000 291 21246.93 338.77 43013.02 47975.63 2019-10-18 12:44:04.000 291 21246.90 338.71 43013.04 47975.63 2019-10-18 12:44:05.000 291 21246.85 338.66 43013.03 47975.60 2019-10-18 12:44:06.000 291 21246.83 338.63 43013.04 47975.62 2019-10-18 12:44:07.000 291 21246.76 338.59 43013.07 47975.61 2019-10-18 12:44:08.000 291 21246.75 338.60 43013.05 47975.60 2019-10-18 12:44:09.000 291 21246.72 338.61 43013.03 47975.58 2019-10-18 12:44:10.000 291 21246.72 338.59 43013.05 47975.58 2019-10-18 12:44:11.000 291 21246.69 338.61 43013.08 47975.56 2019-10-18 12:44:12.000 291 21246.71 338.61 43013.09 47975.57 2019-10-18 12:44:13.000 291 21246.68 338.62 43013.10 47975.56 2019-10-18 12:44:14.000 291 21246.67 338.63 43013.07 47975.58 2019-10-18 12:44:15.000 291 21246.61 338.65 43013.09 47975.59 2019-10-18 12:44:16.000 291 21246.58 338.68 43013.09 47975.57 2019-10-18 12:44:17.000 291 21246.60 338.72 43013.10 47975.58 2019-10-18 12:44:18.000 291 21246.58 338.76 43013.08 47975.53 2019-10-18 12:44:19.000 291 21246.58 338.84 43013.04 47975.52 2019-10-18 12:44:20.000 291 21246.56 338.90 43013.00 47975.50 2019-10-18 12:44:21.000 291 21246.54 338.94 43012.98 47975.47 2019-10-18 12:44:22.000 291 21246.54 338.99 43013.00 47975.44 2019-10-18 12:44:23.000 291 21246.50 339.03 43012.95 47975.38 2019-10-18 12:44:24.000 291 21246.50 339.04 43012.96 47975.39 2019-10-18 12:44:25.000 291 21246.50 339.07 43012.93 47975.33 2019-10-18 12:44:26.000 291 21246.54 339.07 43012.97 47975.36 2019-10-18 12:44:27.000 291 21246.57 339.05 43012.93 47975.36 2019-10-18 12:44:28.000 291 21246.58 339.03 43012.94 47975.37 2019-10-18 12:44:29.000 291 21246.59 339.05 43012.94 47975.41 2019-10-18 12:44:30.000 291 21246.61 339.05 43012.95 47975.42 2019-10-18 12:44:31.000 291 21246.64 339.03 43012.95 47975.43 2019-10-18 12:44:32.000 291 21246.65 339.03 43012.95 47975.45 2019-10-18 12:44:33.000 291 21246.72 339.01 43012.95 47975.45 2019-10-18 12:44:34.000 291 21246.78 339.04 43012.95 47975.48 2019-10-18 12:44:35.000 291 21246.81 339.04 43012.97 47975.53 2019-10-18 12:44:36.000 291 21246.82 339.04 43012.97 47975.51 2019-10-18 12:44:37.000 291 21246.83 339.06 43012.98 47975.52 2019-10-18 12:44:38.000 291 21246.84 339.05 43012.98 47975.55 2019-10-18 12:44:39.000 291 21246.87 339.03 43012.98 47975.58 2019-10-18 12:44:40.000 291 21246.89 339.05 43013.00 47975.57 2019-10-18 12:44:41.000 291 21246.88 339.08 43012.97 47975.58 2019-10-18 12:44:42.000 291 21246.90 339.06 43013.00 47975.57 2019-10-18 12:44:43.000 291 21246.91 339.04 43013.00 47975.56 2019-10-18 12:44:44.000 291 21246.92 339.03 43013.01 47975.58 2019-10-18 12:44:45.000 291 21246.87 339.01 43013.01 47975.61 2019-10-18 12:44:46.000 291 21246.88 339.01 43013.01 47975.61 2019-10-18 12:44:47.000 291 21246.93 338.96 43013.07 47975.64 2019-10-18 12:44:48.000 291 21246.89 338.95 43013.09 47975.63 2019-10-18 12:44:49.000 291 21246.93 338.90 43013.10 47975.66 2019-10-18 12:44:50.000 291 21246.90 338.92 43013.09 47975.67 2019-10-18 12:44:51.000 291 21246.94 338.92 43013.07 47975.68 2019-10-18 12:44:52.000 291 21246.93 338.90 43013.08 47975.70 2019-10-18 12:44:53.000 291 21246.90 338.86 43013.09 47975.68 2019-10-18 12:44:54.000 291 21246.93 338.79 43013.15 47975.69 2019-10-18 12:44:55.000 291 21246.92 338.75 43013.20 47975.76 2019-10-18 12:44:56.000 291 21246.86 338.70 43013.28 47975.76 2019-10-18 12:44:57.000 291 21246.85 338.69 43013.29 47975.78 2019-10-18 12:44:58.000 291 21246.85 338.72 43013.33 47975.83 2019-10-18 12:44:59.000 291 21246.81 338.73 43013.36 47975.85 2019-10-18 12:45:00.000 291 21246.75 338.73 43013.37 47975.87 2019-10-18 12:45:01.000 291 21246.70 338.73 43013.36 47975.86 2019-10-18 12:45:02.000 291 21246.68 338.70 43013.38 47975.86 2019-10-18 12:45:03.000 291 21246.66 338.71 43013.41 47975.86 2019-10-18 12:45:04.000 291 21246.65 338.71 43013.44 47975.87 2019-10-18 12:45:05.000 291 21246.69 338.70 43013.45 47975.91 2019-10-18 12:45:06.000 291 21246.70 338.67 43013.49 47975.93 2019-10-18 12:45:07.000 291 21246.63 338.66 43013.50 47975.90 2019-10-18 12:45:08.000 291 21246.63 338.69 43013.47 47975.92 2019-10-18 12:45:09.000 291 21246.64 338.74 43013.44 47975.92 2019-10-18 12:45:10.000 291 21246.68 338.77 43013.44 47975.88 2019-10-18 12:45:11.000 291 21246.68 338.81 43013.40 47975.86 2019-10-18 12:45:12.000 291 21246.70 338.86 43013.36 47975.86 2019-10-18 12:45:13.000 291 21246.75 338.90 43013.33 47975.84 2019-10-18 12:45:14.000 291 21246.76 338.94 43013.29 47975.81 2019-10-18 12:45:15.000 291 21246.80 338.98 43013.26 47975.79 2019-10-18 12:45:16.000 291 21246.85 338.99 43013.21 47975.78 2019-10-18 12:45:17.000 291 21246.89 339.02 43013.18 47975.76 2019-10-18 12:45:18.000 291 21246.93 339.02 43013.20 47975.75 2019-10-18 12:45:19.000 291 21246.95 339.01 43013.20 47975.79 2019-10-18 12:45:20.000 291 21247.01 338.98 43013.16 47975.78 2019-10-18 12:45:21.000 291 21247.02 339.00 43013.15 47975.78 2019-10-18 12:45:22.000 291 21247.03 338.95 43013.12 47975.78 2019-10-18 12:45:23.000 291 21247.04 338.94 43013.14 47975.77 2019-10-18 12:45:24.000 291 21247.05 338.89 43013.18 47975.83 2019-10-18 12:45:25.000 291 21247.07 338.86 43013.16 47975.82 2019-10-18 12:45:26.000 291 21247.06 338.83 43013.23 47975.83 2019-10-18 12:45:27.000 291 21247.06 338.80 43013.22 47975.82 2019-10-18 12:45:28.000 291 21247.06 338.79 43013.17 47975.81 2019-10-18 12:45:29.000 291 21247.07 338.83 43013.16 47975.81 2019-10-18 12:45:30.000 291 21247.01 338.80 43013.17 47975.81 2019-10-18 12:45:31.000 291 21247.01 338.79 43013.15 47975.77 2019-10-18 12:45:32.000 291 21247.01 338.78 43013.17 47975.76 2019-10-18 12:45:33.000 291 21246.98 338.77 43013.16 47975.76 2019-10-18 12:45:34.000 291 21246.93 338.77 43013.15 47975.74 2019-10-18 12:45:35.000 291 21246.93 338.79 43013.14 47975.71 2019-10-18 12:45:36.000 291 21246.90 338.80 43013.11 47975.72 2019-10-18 12:45:37.000 291 21246.84 338.82 43013.10 47975.69 2019-10-18 12:45:38.000 291 21246.79 338.87 43013.11 47975.66 2019-10-18 12:45:39.000 291 21246.74 338.92 43013.07 47975.63 2019-10-18 12:45:40.000 291 21246.69 339.01 43013.01 47975.55 2019-10-18 12:45:41.000 291 21246.66 339.05 43012.94 47975.51 2019-10-18 12:45:42.000 291 21246.59 339.11 43012.91 47975.45 2019-10-18 12:45:43.000 291 21246.62 339.15 43012.88 47975.37 2019-10-18 12:45:44.000 291 21246.62 339.14 43012.83 47975.37 2019-10-18 12:45:45.000 291 21246.63 339.11 43012.85 47975.34 2019-10-18 12:45:46.000 291 21246.65 339.12 43012.80 47975.32 2019-10-18 12:45:47.000 291 21246.67 339.11 43012.86 47975.34 2019-10-18 12:45:48.000 291 21246.68 339.09 43012.90 47975.36 2019-10-18 12:45:49.000 291 21246.68 339.05 43012.91 47975.41 2019-10-18 12:45:50.000 291 21246.67 339.07 43012.91 47975.43 2019-10-18 12:45:51.000 291 21246.69 339.09 43012.93 47975.41 2019-10-18 12:45:52.000 291 21246.75 339.08 43012.96 47975.46 2019-10-18 12:45:53.000 291 21246.75 339.08 43012.93 47975.46 2019-10-18 12:45:54.000 291 21246.74 339.09 43012.91 47975.47 2019-10-18 12:45:55.000 291 21246.76 339.14 43012.90 47975.45 2019-10-18 12:45:56.000 291 21246.76 339.19 43012.87 47975.46 2019-10-18 12:45:57.000 291 21246.73 339.24 43012.86 47975.40 2019-10-18 12:45:58.000 291 21246.75 339.28 43012.78 47975.37 2019-10-18 12:45:59.000 291 21246.83 339.33 43012.71 47975.39 2019-10-18 12:46:00.000 291 21246.88 339.37 43012.67 47975.31 2019-10-18 12:46:01.000 291 21246.94 339.35 43012.63 47975.31 2019-10-18 12:46:02.000 291 21247.02 339.33 43012.57 47975.30 2019-10-18 12:46:03.000 291 21247.08 339.37 43012.54 47975.31 2019-10-18 12:46:04.000 291 21247.13 339.36 43012.54 47975.31 2019-10-18 12:46:05.000 291 21247.17 339.34 43012.50 47975.31 2019-10-18 12:46:06.000 291 21247.21 339.32 43012.50 47975.33 2019-10-18 12:46:07.000 291 21247.23 339.26 43012.50 47975.31 2019-10-18 12:46:08.000 291 21247.23 339.23 43012.52 47975.32 2019-10-18 12:46:09.000 291 21247.26 339.20 43012.53 47975.30 2019-10-18 12:46:10.000 291 21247.27 339.18 43012.53 47975.34 2019-10-18 12:46:11.000 291 21247.26 339.16 43012.51 47975.35 2019-10-18 12:46:12.000 291 21247.24 339.13 43012.56 47975.40 2019-10-18 12:46:13.000 291 21247.22 339.10 43012.54 47975.36 2019-10-18 12:46:14.000 291 21247.22 339.06 43012.59 47975.39 2019-10-18 12:46:15.000 291 21247.20 339.02 43012.61 47975.41 2019-10-18 12:46:16.000 291 21247.17 339.04 43012.64 47975.39 2019-10-18 12:46:17.000 291 21247.15 339.05 43012.67 47975.41 2019-10-18 12:46:18.000 291 21247.13 339.06 43012.70 47975.42 2019-10-18 12:46:19.000 291 21247.10 339.04 43012.72 47975.43 2019-10-18 12:46:20.000 291 21247.12 339.02 43012.78 47975.46 2019-10-18 12:46:21.000 291 21247.13 339.02 43012.76 47975.46 2019-10-18 12:46:22.000 291 21247.17 338.99 43012.76 47975.49 2019-10-18 12:46:23.000 291 21247.15 338.95 43012.75 47975.48 2019-10-18 12:46:24.000 291 21247.14 338.93 43012.76 47975.50 2019-10-18 12:46:25.000 291 21247.14 338.89 43012.77 47975.51 2019-10-18 12:46:26.000 291 21247.20 338.87 43012.78 47975.51 2019-10-18 12:46:27.000 291 21247.20 338.84 43012.81 47975.56 2019-10-18 12:46:28.000 291 21247.21 338.81 43012.81 47975.59 2019-10-18 12:46:29.000 291 21247.21 338.79 43012.81 47975.57 2019-10-18 12:46:30.000 291 21247.22 338.78 43012.86 47975.58 2019-10-18 12:46:31.000 291 21247.21 338.80 43012.85 47975.63 2019-10-18 12:46:32.000 291 21247.23 338.87 43012.83 47975.62 2019-10-18 12:46:33.000 291 21247.28 338.97 43012.79 47975.60 2019-10-18 12:46:34.000 291 21247.34 339.02 43012.73 47975.55 2019-10-18 12:46:35.000 291 21247.38 339.03 43012.64 47975.55 2019-10-18 12:46:36.000 291 21247.42 338.94 43012.64 47975.49 2019-10-18 12:46:37.000 291 21247.47 338.79 43012.66 47975.49 2019-10-18 12:46:38.000 291 21247.49 338.69 43012.75 47975.57 2019-10-18 12:46:39.000 291 21247.53 338.65 43012.82 47975.62 2019-10-18 12:46:40.000 291 21247.56 338.65 43012.89 47975.70 2019-10-18 12:46:41.000 291 21247.56 338.64 43012.92 47975.78 2019-10-18 12:46:42.000 291 21247.54 338.67 43012.95 47975.81 2019-10-18 12:46:43.000 291 21247.55 338.69 43013.01 47975.86 2019-10-18 12:46:44.000 291 21247.63 338.69 43012.99 47975.89 2019-10-18 12:46:45.000 291 21247.67 338.67 43013.02 47975.94 2019-10-18 12:46:46.000 291 21247.67 338.65 43013.05 47975.97 2019-10-18 12:46:47.000 291 21247.68 338.66 43013.10 47976.03 2019-10-18 12:46:48.000 291 21247.67 338.69 43013.17 47976.05 2019-10-18 12:46:49.000 291 21247.68 338.66 43013.21 47976.10 2019-10-18 12:46:50.000 291 21247.67 338.63 43013.25 47976.10 2019-10-18 12:46:51.000 291 21247.68 338.63 43013.30 47976.12 2019-10-18 12:46:52.000 291 21247.62 338.60 43013.31 47976.21 2019-10-18 12:46:53.000 291 21247.56 338.62 43013.31 47976.19 2019-10-18 12:46:54.000 291 21247.51 338.63 43013.35 47976.21 2019-10-18 12:46:55.000 291 21247.50 338.62 43013.39 47976.23 2019-10-18 12:46:56.000 291 21247.48 338.65 43013.43 47976.25 2019-10-18 12:46:57.000 291 21247.45 338.64 43013.44 47976.26 2019-10-18 12:46:58.000 291 21247.42 338.64 43013.47 47976.26 2019-10-18 12:46:59.000 291 21247.44 338.62 43013.48 47976.25 2019-10-18 12:47:00.000 291 21247.46 338.65 43013.51 47976.28 2019-10-18 12:47:01.000 291 21247.50 338.66 43013.51 47976.29 2019-10-18 12:47:02.000 291 21247.52 338.69 43013.51 47976.33 2019-10-18 12:47:03.000 291 21247.51 338.72 43013.47 47976.32 2019-10-18 12:47:04.000 291 21247.48 338.73 43013.46 47976.26 2019-10-18 12:47:05.000 291 21247.47 338.71 43013.45 47976.25 2019-10-18 12:47:06.000 291 21247.48 338.70 43013.42 47976.21 2019-10-18 12:47:07.000 291 21247.42 338.73 43013.39 47976.17 2019-10-18 12:47:08.000 291 21247.42 338.73 43013.35 47976.17 2019-10-18 12:47:09.000 291 21247.42 338.73 43013.35 47976.16 2019-10-18 12:47:10.000 291 21247.42 338.70 43013.35 47976.13 2019-10-18 12:47:11.000 291 21247.40 338.67 43013.35 47976.12 2019-10-18 12:47:12.000 291 21247.42 338.65 43013.34 47976.13 2019-10-18 12:47:13.000 291 21247.44 338.58 43013.36 47976.13 2019-10-18 12:47:14.000 291 21247.47 338.54 43013.37 47976.12 2019-10-18 12:47:15.000 291 21247.49 338.53 43013.37 47976.16 2019-10-18 12:47:16.000 291 21247.50 338.50 43013.41 47976.19 2019-10-18 12:47:17.000 291 21247.53 338.44 43013.41 47976.23 2019-10-18 12:47:18.000 291 21247.52 338.43 43013.45 47976.21 2019-10-18 12:47:19.000 291 21247.53 338.42 43013.48 47976.23 2019-10-18 12:47:20.000 291 21247.52 338.40 43013.46 47976.26 2019-10-18 12:47:21.000 291 21247.50 338.38 43013.44 47976.26 2019-10-18 12:47:22.000 291 21247.48 338.35 43013.46 47976.26 2019-10-18 12:47:23.000 291 21247.50 338.32 43013.45 47976.28 2019-10-18 12:47:24.000 291 21247.53 338.35 43013.48 47976.28 2019-10-18 12:47:25.000 291 21247.54 338.37 43013.49 47976.30 2019-10-18 12:47:26.000 291 21247.55 338.41 43013.46 47976.27 2019-10-18 12:47:27.000 291 21247.59 338.42 43013.45 47976.29 2019-10-18 12:47:28.000 291 21247.60 338.43 43013.45 47976.31 2019-10-18 12:47:29.000 291 21247.64 338.43 43013.45 47976.28 2019-10-18 12:47:30.000 291 21247.69 338.45 43013.42 47976.29 2019-10-18 12:47:31.000 291 21247.70 338.45 43013.43 47976.30 2019-10-18 12:47:32.000 291 21247.69 338.47 43013.42 47976.28 2019-10-18 12:47:33.000 291 21247.69 338.54 43013.39 47976.32 2019-10-18 12:47:34.000 291 21247.69 338.63 43013.38 47976.33 2019-10-18 12:47:35.000 291 21247.69 338.69 43013.35 47976.27 2019-10-18 12:47:36.000 291 21247.70 338.73 43013.31 47976.23 2019-10-18 12:47:37.000 291 21247.71 338.76 43013.27 47976.23 2019-10-18 12:47:38.000 291 21247.72 338.71 43013.27 47976.21 2019-10-18 12:47:39.000 291 21247.71 338.68 43013.30 47976.26 2019-10-18 12:47:40.000 291 21247.76 338.72 43013.31 47976.23 2019-10-18 12:47:41.000 291 21247.78 338.76 43013.31 47976.27 2019-10-18 12:47:42.000 291 21247.76 338.81 43013.33 47976.26 2019-10-18 12:47:43.000 291 21247.73 338.81 43013.32 47976.24 2019-10-18 12:47:44.000 291 21247.70 338.80 43013.32 47976.24 2019-10-18 12:47:45.000 291 21247.65 338.83 43013.33 47976.21 2019-10-18 12:47:46.000 291 21247.64 338.83 43013.34 47976.20 2019-10-18 12:47:47.000 291 21247.59 338.84 43013.35 47976.19 2019-10-18 12:47:48.000 291 21247.53 338.92 43013.33 47976.17 2019-10-18 12:47:49.000 291 21247.49 338.95 43013.29 47976.14 2019-10-18 12:47:50.000 291 21247.46 338.94 43013.23 47976.11 2019-10-18 12:47:51.000 291 21247.46 338.94 43013.25 47976.06 2019-10-18 12:47:52.000 291 21247.49 338.93 43013.21 47976.07 2019-10-18 12:47:53.000 291 21247.48 338.90 43013.19 47976.05 2019-10-18 12:47:54.000 291 21247.49 338.89 43013.21 47976.07 2019-10-18 12:47:55.000 291 21247.53 338.87 43013.24 47976.04 2019-10-18 12:47:56.000 291 21247.52 338.87 43013.26 47976.08 2019-10-18 12:47:57.000 291 21247.51 338.87 43013.26 47976.10 2019-10-18 12:47:58.000 291 21247.54 338.84 43013.25 47976.07 2019-10-18 12:47:59.000 291 21247.57 338.86 43013.26 47976.14 2019-10-18 12:48:00.000 291 21247.57 338.90 43013.25 47976.13 2019-10-18 12:48:01.000 291 21247.61 338.93 43013.22 47976.10 2019-10-18 12:48:02.000 291 21247.64 338.96 43013.21 47976.13 2019-10-18 12:48:03.000 291 21247.65 338.96 43013.19 47976.10 2019-10-18 12:48:04.000 291 21247.72 338.95 43013.18 47976.11 2019-10-18 12:48:05.000 291 21247.69 338.95 43013.14 47976.08 2019-10-18 12:48:06.000 291 21247.68 338.96 43013.17 47976.09 2019-10-18 12:48:07.000 291 21247.71 338.93 43013.18 47976.10 2019-10-18 12:48:08.000 291 21247.71 338.93 43013.15 47976.12 2019-10-18 12:48:09.000 291 21247.68 338.95 43013.17 47976.10 2019-10-18 12:48:10.000 291 21247.70 338.96 43013.13 47976.07 2019-10-18 12:48:11.000 291 21247.70 338.94 43013.15 47976.09 2019-10-18 12:48:12.000 291 21247.72 338.91 43013.18 47976.07 2019-10-18 12:48:13.000 291 21247.75 338.86 43013.19 47976.11 2019-10-18 12:48:14.000 291 21247.78 338.83 43013.19 47976.11 2019-10-18 12:48:15.000 291 21247.83 338.79 43013.20 47976.16 2019-10-18 12:48:16.000 291 21247.83 338.75 43013.23 47976.17 2019-10-18 12:48:17.000 291 21247.80 338.76 43013.24 47976.19 2019-10-18 12:48:18.000 291 21247.75 338.80 43013.21 47976.20 2019-10-18 12:48:19.000 291 21247.70 338.82 43013.20 47976.17 2019-10-18 12:48:20.000 291 21247.62 338.85 43013.18 47976.12 2019-10-18 12:48:21.000 291 21247.55 338.83 43013.16 47976.08 2019-10-18 12:48:22.000 291 21247.53 338.79 43013.16 47976.06 2019-10-18 12:48:23.000 291 21247.51 338.78 43013.20 47976.02 2019-10-18 12:48:24.000 291 21247.52 338.79 43013.19 47976.04 2019-10-18 12:48:25.000 291 21247.52 338.85 43013.16 47976.01 2019-10-18 12:48:26.000 291 21247.54 338.83 43013.12 47976.04 2019-10-18 12:48:27.000 291 21247.53 338.83 43013.10 47975.99 2019-10-18 12:48:28.000 291 21247.49 338.85 43013.09 47975.99 2019-10-18 12:48:29.000 291 21247.46 338.93 43013.04 47975.97 2019-10-18 12:48:30.000 291 21247.43 339.01 43012.98 47975.91 2019-10-18 12:48:31.000 291 21247.39 339.06 43012.95 47975.85 2019-10-18 12:48:32.000 291 21247.38 339.12 43012.94 47975.77 2019-10-18 12:48:33.000 291 21247.38 339.14 43012.89 47975.75 2019-10-18 12:48:34.000 291 21247.35 339.18 43012.87 47975.73 2019-10-18 12:48:35.000 291 21247.30 339.23 43012.86 47975.69 2019-10-18 12:48:36.000 291 21247.31 339.25 43012.82 47975.68 2019-10-18 12:48:37.000 291 21247.33 339.26 43012.81 47975.65 2019-10-18 12:48:38.000 291 21247.35 339.27 43012.82 47975.65 2019-10-18 12:48:39.000 291 21247.29 339.31 43012.85 47975.67 2019-10-18 12:48:40.000 291 21247.25 339.31 43012.88 47975.62 2019-10-18 12:48:41.000 291 21247.22 339.31 43012.89 47975.65 2019-10-18 12:48:42.000 291 21247.22 339.35 43012.90 47975.66 2019-10-18 12:48:43.000 291 21247.21 339.35 43012.90 47975.64 2019-10-18 12:48:44.000 291 21247.18 339.34 43012.93 47975.67 2019-10-18 12:48:45.000 291 21247.18 339.33 43012.92 47975.67 2019-10-18 12:48:46.000 291 21247.19 339.31 43012.93 47975.68 2019-10-18 12:48:47.000 291 21247.13 339.29 43012.98 47975.68 2019-10-18 12:48:48.000 291 21247.07 339.27 43013.00 47975.71 2019-10-18 12:48:49.000 291 21247.03 339.22 43012.99 47975.69 2019-10-18 12:48:50.000 291 21247.01 339.18 43013.00 47975.69 2019-10-18 12:48:51.000 291 21246.98 339.19 43013.02 47975.69 2019-10-18 12:48:52.000 291 21246.95 339.17 43013.03 47975.67 2019-10-18 12:48:53.000 291 21246.92 339.14 43013.02 47975.67 2019-10-18 12:48:54.000 291 21246.89 339.13 43012.99 47975.65 2019-10-18 12:48:55.000 291 21246.90 339.15 43013.04 47975.65 2019-10-18 12:48:56.000 291 21246.93 339.15 43013.03 47975.64 2019-10-18 12:48:57.000 291 21246.96 339.17 43013.00 47975.61 2019-10-18 12:48:58.000 291 21246.96 339.20 43012.96 47975.64 2019-10-18 12:48:59.000 291 21246.99 339.25 43012.96 47975.59 2019-10-18 12:49:00.000 291 21247.01 339.28 43012.93 47975.61 2019-10-18 12:49:01.000 291 21247.02 339.27 43012.87 47975.57 2019-10-18 12:49:02.000 291 21247.05 339.25 43012.86 47975.57 2019-10-18 12:49:03.000 291 21247.09 339.24 43012.88 47975.56 2019-10-18 12:49:04.000 291 21247.12 339.26 43012.89 47975.57 2019-10-18 12:49:05.000 291 21247.18 339.25 43012.87 47975.59 2019-10-18 12:49:06.000 291 21247.19 339.24 43012.87 47975.62 2019-10-18 12:49:07.000 291 21247.21 339.27 43012.90 47975.63 2019-10-18 12:49:08.000 291 21247.21 339.25 43012.93 47975.65 2019-10-18 12:49:09.000 291 21247.21 339.23 43012.94 47975.65 2019-10-18 12:49:10.000 291 21247.26 339.24 43012.96 47975.69 2019-10-18 12:49:11.000 291 21247.27 339.22 43012.96 47975.70 2019-10-18 12:49:12.000 291 21247.27 339.25 43012.97 47975.70 2019-10-18 12:49:13.000 291 21247.30 339.29 43012.96 47975.73 2019-10-18 12:49:14.000 291 21247.32 339.31 43012.97 47975.76 2019-10-18 12:49:15.000 291 21247.34 339.31 43012.95 47975.74 2019-10-18 12:49:16.000 291 21247.40 339.34 43012.95 47975.78 2019-10-18 12:49:17.000 291 21247.41 339.32 43012.92 47975.79 2019-10-18 12:49:18.000 291 21247.41 339.38 43012.95 47975.79 2019-10-18 12:49:19.000 291 21247.49 339.41 43012.93 47975.78 2019-10-18 12:49:20.000 291 21247.56 339.42 43012.87 47975.81 2019-10-18 12:49:21.000 291 21247.66 339.41 43012.86 47975.80 2019-10-18 12:49:22.000 291 21247.71 339.42 43012.84 47975.85 2019-10-18 12:49:23.000 291 21247.74 339.43 43012.84 47975.85 2019-10-18 12:49:24.000 291 21247.79 339.44 43012.86 47975.86 2019-10-18 12:49:25.000 291 21247.80 339.43 43012.91 47975.88 2019-10-18 12:49:26.000 291 21247.80 339.40 43012.88 47975.91 2019-10-18 12:49:27.000 291 21247.81 339.43 43012.89 47975.90 2019-10-18 12:49:28.000 291 21247.81 339.39 43012.89 47975.95 2019-10-18 12:49:29.000 291 21247.80 339.38 43012.92 47975.94 2019-10-18 12:49:30.000 291 21247.78 339.38 43012.94 47975.93 2019-10-18 12:49:31.000 291 21247.66 339.37 43012.94 47975.93 2019-10-18 12:49:32.000 291 21247.62 339.36 43012.94 47975.91 2019-10-18 12:49:33.000 291 21247.56 339.35 43012.96 47975.89 2019-10-18 12:49:34.000 291 21247.49 339.34 43012.99 47975.88 2019-10-18 12:49:35.000 291 21247.49 339.35 43013.03 47975.87 2019-10-18 12:49:36.000 291 21247.46 339.37 43012.98 47975.85 2019-10-18 12:49:37.000 291 21247.46 339.41 43012.98 47975.86 2019-10-18 12:49:38.000 291 21247.46 339.42 43012.99 47975.84 2019-10-18 12:49:39.000 291 21247.44 339.41 43012.97 47975.83 2019-10-18 12:49:40.000 291 21247.44 339.40 43012.98 47975.83 2019-10-18 12:49:41.000 291 21247.48 339.43 43012.98 47975.84 2019-10-18 12:49:42.000 291 21247.53 339.43 43012.96 47975.83 2019-10-18 12:49:43.000 291 21247.53 339.44 43012.94 47975.89 2019-10-18 12:49:44.000 291 21247.56 339.44 43012.92 47975.83 2019-10-18 12:49:45.000 291 21247.53 339.44 43012.89 47975.83 2019-10-18 12:49:46.000 291 21247.53 339.43 43012.90 47975.84 2019-10-18 12:49:47.000 291 21247.53 339.43 43012.92 47975.82 2019-10-18 12:49:48.000 291 21247.54 339.40 43012.94 47975.83 2019-10-18 12:49:49.000 291 21247.54 339.44 43012.95 47975.84 2019-10-18 12:49:50.000 291 21247.55 339.46 43012.93 47975.80 2019-10-18 12:49:51.000 291 21247.58 339.44 43012.93 47975.82 2019-10-18 12:49:52.000 291 21247.64 339.42 43012.88 47975.84 2019-10-18 12:49:53.000 291 21247.65 339.41 43012.91 47975.83 2019-10-18 12:49:54.000 291 21247.63 339.41 43012.88 47975.84 2019-10-18 12:49:55.000 291 21247.67 339.37 43012.91 47975.84 2019-10-18 12:49:56.000 291 21247.72 339.38 43012.91 47975.87 2019-10-18 12:49:57.000 291 21247.78 339.39 43012.91 47975.86 2019-10-18 12:49:58.000 291 21247.79 339.39 43012.88 47975.90 2019-10-18 12:49:59.000 291 21247.81 339.38 43012.88 47975.91 2019-10-18 12:50:00.000 291 21247.84 339.37 43012.89 47975.92 2019-10-18 12:50:01.000 291 21247.82 339.33 43012.91 47975.93 2019-10-18 12:50:02.000 291 21247.81 339.28 43012.94 47975.91 2019-10-18 12:50:03.000 291 21247.83 339.24 43012.97 47975.93 2019-10-18 12:50:04.000 291 21247.83 339.23 43012.96 47975.96 2019-10-18 12:50:05.000 291 21247.77 339.20 43012.93 47975.96 2019-10-18 12:50:06.000 291 21247.75 339.19 43012.95 47975.95 2019-10-18 12:50:07.000 291 21247.71 339.21 43012.98 47975.94 2019-10-18 12:50:08.000 291 21247.66 339.20 43013.00 47975.96 2019-10-18 12:50:09.000 291 21247.56 339.26 43012.98 47975.96 2019-10-18 12:50:10.000 291 21247.53 339.35 43012.95 47975.90 2019-10-18 12:50:11.000 291 21247.49 339.38 43012.90 47975.87 2019-10-18 12:50:12.000 291 21247.47 339.38 43012.87 47975.79 2019-10-18 12:50:13.000 291 21247.54 339.33 43012.89 47975.80 2019-10-18 12:50:14.000 291 21247.65 339.26 43012.96 47975.83 2019-10-18 12:50:15.000 291 21247.72 339.22 43012.98 47975.89 2019-10-18 12:50:16.000 291 21247.72 339.21 43013.03 47975.94 2019-10-18 12:50:17.000 291 21247.77 339.21 43013.06 47976.00 2019-10-18 12:50:18.000 291 21247.85 339.20 43013.10 47976.05 2019-10-18 12:50:19.000 291 21247.90 339.19 43013.13 47976.10 2019-10-18 12:50:20.000 291 21247.98 339.16 43013.15 47976.19 2019-10-18 12:50:21.000 291 21248.03 339.15 43013.18 47976.25 2019-10-18 12:50:22.000 291 21248.08 339.12 43013.22 47976.32 2019-10-18 12:50:23.000 291 21248.14 339.12 43013.30 47976.38 2019-10-18 12:50:24.000 291 21248.19 339.12 43013.29 47976.41 2019-10-18 12:50:25.000 291 21248.19 339.12 43013.32 47976.47 2019-10-18 12:50:26.000 291 21248.21 339.10 43013.35 47976.49 2019-10-18 12:50:27.000 291 21248.19 339.06 43013.38 47976.52 2019-10-18 12:50:28.000 291 21248.18 339.00 43013.44 47976.52 2019-10-18 12:50:29.000 291 21248.19 338.97 43013.45 47976.55 2019-10-18 12:50:30.000 291 21248.21 338.90 43013.47 47976.57 2019-10-18 12:50:31.000 291 21248.28 338.87 43013.50 47976.63 2019-10-18 12:50:32.000 291 21248.27 338.85 43013.51 47976.66 2019-10-18 12:50:33.000 291 21248.25 338.85 43013.50 47976.66 2019-10-18 12:50:34.000 291 21248.27 338.86 43013.48 47976.65 2019-10-18 12:50:35.000 291 21248.29 338.80 43013.44 47976.63 2019-10-18 12:50:36.000 291 21248.30 338.77 43013.46 47976.67 2019-10-18 12:50:37.000 291 21248.35 338.72 43013.48 47976.68 2019-10-18 12:50:38.000 291 21248.35 338.68 43013.51 47976.70 2019-10-18 12:50:39.000 291 21248.45 338.63 43013.50 47976.71 2019-10-18 12:50:40.000 291 21248.46 338.61 43013.52 47976.77 2019-10-18 12:50:41.000 291 21248.44 338.61 43013.58 47976.79 2019-10-18 12:50:42.000 291 21248.39 338.60 43013.63 47976.81 2019-10-18 12:50:43.000 291 21248.38 338.59 43013.63 47976.83 2019-10-18 12:50:44.000 291 21248.33 338.59 43013.64 47976.83 2019-10-18 12:50:45.000 291 21248.28 338.58 43013.67 47976.83 2019-10-18 12:50:46.000 291 21248.30 338.56 43013.69 47976.83 2019-10-18 12:50:47.000 291 21248.29 338.54 43013.70 47976.86 2019-10-18 12:50:48.000 291 21248.27 338.57 43013.71 47976.87 2019-10-18 12:50:49.000 291 21248.21 338.57 43013.74 47976.86 2019-10-18 12:50:50.000 291 21248.14 338.57 43013.73 47976.87 2019-10-18 12:50:51.000 291 21248.14 338.59 43013.70 47976.82 2019-10-18 12:50:52.000 291 21248.15 338.66 43013.66 47976.77 2019-10-18 12:50:53.000 291 21248.14 338.68 43013.63 47976.73 2019-10-18 12:50:54.000 291 21248.18 338.72 43013.56 47976.69 2019-10-18 12:50:55.000 291 21248.21 338.79 43013.49 47976.71 2019-10-18 12:50:56.000 291 21248.24 338.82 43013.48 47976.64 2019-10-18 12:50:57.000 291 21248.28 338.83 43013.42 47976.64 2019-10-18 12:50:58.000 291 21248.28 338.89 43013.42 47976.61 2019-10-18 12:50:59.000 291 21248.29 338.93 43013.38 47976.57 2019-10-18 12:51:00.000 291 21248.28 338.95 43013.33 47976.57 2019-10-18 12:51:01.000 291 21248.31 338.97 43013.31 47976.53 2019-10-18 12:51:02.000 291 21248.33 339.03 43013.27 47976.50 2019-10-18 12:51:03.000 291 21248.37 339.06 43013.24 47976.47 2019-10-18 12:51:04.000 291 21248.41 339.06 43013.23 47976.49 2019-10-18 12:51:05.000 291 21248.44 339.07 43013.20 47976.47 2019-10-18 12:51:06.000 291 21248.45 339.06 43013.19 47976.50 2019-10-18 12:51:07.000 291 21248.45 339.02 43013.21 47976.48 2019-10-18 12:51:08.000 291 21248.44 339.02 43013.20 47976.49 2019-10-18 12:51:09.000 291 21248.49 339.02 43013.14 47976.45 2019-10-18 12:51:10.000 291 21248.48 339.03 43013.14 47976.45 2019-10-18 12:51:11.000 291 21248.47 339.00 43013.14 47976.45 2019-10-18 12:51:12.000 291 21248.46 338.94 43013.15 47976.44 2019-10-18 12:51:13.000 291 21248.45 338.92 43013.15 47976.41 2019-10-18 12:51:14.000 291 21248.42 338.91 43013.13 47976.41 2019-10-18 12:51:15.000 291 21248.36 338.96 43013.11 47976.42 2019-10-18 12:51:16.000 291 21248.32 339.02 43013.08 47976.36 2019-10-18 12:51:17.000 291 21248.24 339.08 43013.00 47976.30 2019-10-18 12:51:18.000 291 21248.16 339.10 43012.97 47976.22 2019-10-18 12:51:19.000 291 21248.09 339.11 43012.97 47976.17 2019-10-18 12:51:20.000 291 21248.06 339.07 43012.95 47976.12 2019-10-18 12:51:21.000 291 21248.04 339.04 43012.97 47976.10 2019-10-18 12:51:22.000 291 21247.98 339.06 43012.95 47976.08 2019-10-18 12:51:23.000 291 21247.89 339.12 43012.93 47976.06 2019-10-18 12:51:24.000 291 21247.79 339.16 43012.94 47976.00 2019-10-18 12:51:25.000 291 21247.71 339.19 43012.94 47975.97 2019-10-18 12:51:26.000 291 21247.62 339.22 43012.93 47975.93 2019-10-18 12:51:27.000 291 21247.55 339.22 43012.93 47975.88 2019-10-18 12:51:28.000 291 21247.44 339.24 43012.91 47975.83 2019-10-18 12:51:29.000 291 21247.32 339.24 43012.89 47975.77 2019-10-18 12:51:30.000 291 21247.20 339.22 43012.90 47975.70 2019-10-18 12:51:31.000 291 21247.14 339.23 43012.92 47975.68 2019-10-18 12:51:32.000 291 21247.10 339.26 43012.93 47975.66 2019-10-18 12:51:33.000 291 21247.07 339.27 43012.89 47975.62 2019-10-18 12:51:34.000 291 21247.01 339.31 43012.92 47975.61 2019-10-18 12:51:35.000 291 21247.02 339.31 43012.94 47975.61 2019-10-18 12:51:36.000 291 21246.98 339.29 43012.99 47975.60 2019-10-18 12:51:37.000 291 21246.92 339.27 43013.02 47975.64 2019-10-18 12:51:38.000 291 21246.87 339.29 43013.07 47975.62 2019-10-18 12:51:39.000 291 21246.84 339.31 43013.07 47975.61 2019-10-18 12:51:40.000 291 21246.81 339.37 43013.07 47975.67 2019-10-18 12:51:41.000 291 21246.83 339.45 43013.07 47975.65 2019-10-18 12:51:42.000 291 21246.85 339.49 43013.08 47975.67 2019-10-18 12:51:43.000 291 21246.86 339.52 43013.07 47975.65 2019-10-18 12:51:44.000 291 21246.85 339.57 43013.09 47975.68 2019-10-18 12:51:45.000 291 21246.84 339.61 43013.07 47975.66 2019-10-18 12:51:46.000 291 21246.83 339.65 43013.05 47975.66 2019-10-18 12:51:47.000 291 21246.83 339.65 43013.06 47975.63 2019-10-18 12:51:48.000 291 21246.84 339.64 43013.10 47975.65 2019-10-18 12:51:49.000 291 21246.84 339.63 43013.09 47975.66 2019-10-18 12:51:50.000 291 21246.84 339.66 43013.10 47975.66 2019-10-18 12:51:51.000 291 21246.84 339.67 43013.11 47975.71 2019-10-18 12:51:52.000 291 21246.89 339.66 43013.11 47975.71 2019-10-18 12:51:53.000 291 21246.93 339.68 43013.11 47975.74 2019-10-18 12:51:54.000 291 21246.94 339.67 43013.08 47975.74 2019-10-18 12:51:55.000 291 21246.93 339.64 43013.06 47975.75 2019-10-18 12:51:56.000 291 21246.94 339.61 43013.05 47975.70 2019-10-18 12:51:57.000 291 21246.96 339.58 43013.06 47975.72 2019-10-18 12:51:58.000 291 21246.99 339.56 43013.08 47975.74 2019-10-18 12:51:59.000 291 21247.07 339.50 43013.12 47975.80 2019-10-18 12:52:00.000 291 21247.12 339.49 43013.17 47975.85 2019-10-18 12:52:01.000 291 21247.20 339.44 43013.25 47975.92 2019-10-18 12:52:02.000 291 21247.29 339.40 43013.27 47975.95 2019-10-18 12:52:03.000 291 21247.39 339.38 43013.29 47976.04 2019-10-18 12:52:04.000 291 21247.48 339.33 43013.31 47976.12 2019-10-18 12:52:05.000 291 21247.58 339.32 43013.31 47976.14 2019-10-18 12:52:06.000 291 21247.65 339.31 43013.32 47976.20 2019-10-18 12:52:07.000 291 21247.75 339.31 43013.29 47976.26 2019-10-18 12:52:08.000 291 21247.82 339.31 43013.31 47976.30 2019-10-18 12:52:09.000 291 21247.89 339.30 43013.31 47976.32 2019-10-18 12:52:10.000 291 21247.94 339.31 43013.31 47976.34 2019-10-18 12:52:11.000 291 21247.97 339.29 43013.32 47976.37 2019-10-18 12:52:12.000 291 21247.95 339.24 43013.31 47976.35 2019-10-18 12:52:13.000 291 21247.94 339.22 43013.32 47976.37 2019-10-18 12:52:14.000 291 21247.91 339.22 43013.31 47976.35 2019-10-18 12:52:15.000 291 21247.92 339.16 43013.36 47976.38 2019-10-18 12:52:16.000 291 21247.90 339.12 43013.39 47976.38 2019-10-18 12:52:17.000 291 21247.87 339.09 43013.39 47976.41 2019-10-18 12:52:18.000 291 21247.90 339.08 43013.42 47976.40 2019-10-18 12:52:19.000 291 21247.88 339.07 43013.44 47976.42 2019-10-18 12:52:20.000 291 21247.88 339.03 43013.47 47976.44 2019-10-18 12:52:21.000 291 21247.84 339.01 43013.47 47976.43 2019-10-18 12:52:22.000 291 21247.89 339.00 43013.46 47976.48 2019-10-18 12:52:23.000 291 21247.93 338.97 43013.50 47976.45 2019-10-18 12:52:24.000 291 21247.95 338.97 43013.50 47976.51 2019-10-18 12:52:25.000 291 21248.05 338.94 43013.52 47976.55 2019-10-18 12:52:26.000 291 21248.11 338.87 43013.51 47976.54 2019-10-18 12:52:27.000 291 21248.11 338.85 43013.53 47976.58 2019-10-18 12:52:28.000 291 21248.18 338.78 43013.56 47976.63 2019-10-18 12:52:29.000 291 21248.26 338.75 43013.57 47976.67 2019-10-18 12:52:30.000 291 21248.30 338.69 43013.60 47976.69 2019-10-18 12:52:31.000 291 21248.33 338.63 43013.59 47976.72 2019-10-18 12:52:32.000 291 21248.37 338.59 43013.60 47976.77 2019-10-18 12:52:33.000 291 21248.45 338.55 43013.61 47976.81 2019-10-18 12:52:34.000 291 21248.51 338.51 43013.63 47976.84 2019-10-18 12:52:35.000 291 21248.57 338.45 43013.64 47976.87 2019-10-18 12:52:36.000 291 21248.58 338.41 43013.65 47976.89 2019-10-18 12:52:37.000 291 21248.56 338.39 43013.67 47976.92 2019-10-18 12:52:38.000 291 21248.59 338.35 43013.69 47976.93 2019-10-18 12:52:39.000 291 21248.63 338.33 43013.69 47976.95 2019-10-18 12:52:40.000 291 21248.65 338.36 43013.68 47976.97 2019-10-18 12:52:41.000 291 21248.67 338.38 43013.68 47976.94 2019-10-18 12:52:42.000 291 21248.66 338.37 43013.70 47976.97 2019-10-18 12:52:43.000 291 21248.69 338.38 43013.69 47976.96 2019-10-18 12:52:44.000 291 21248.72 338.38 43013.72 47976.97 2019-10-18 12:52:45.000 291 21248.75 338.34 43013.66 47976.98 2019-10-18 12:52:46.000 291 21248.78 338.35 43013.65 47976.99 2019-10-18 12:52:47.000 291 21248.80 338.36 43013.65 47977.03 2019-10-18 12:52:48.000 291 21248.85 338.34 43013.66 47977.01 2019-10-18 12:52:49.000 291 21248.88 338.37 43013.62 47977.01 2019-10-18 12:52:50.000 291 21248.90 338.35 43013.59 47977.02 2019-10-18 12:52:51.000 291 21248.90 338.33 43013.56 47976.98 2019-10-18 12:52:52.000 291 21248.88 338.31 43013.54 47976.99 2019-10-18 12:52:53.000 291 21248.86 338.30 43013.57 47976.96 2019-10-18 12:52:54.000 291 21248.87 338.26 43013.53 47976.93 2019-10-18 12:52:55.000 291 21248.86 338.26 43013.54 47976.93 2019-10-18 12:52:56.000 291 21248.84 338.24 43013.49 47976.91 2019-10-18 12:52:57.000 291 21248.75 338.28 43013.47 47976.89 2019-10-18 12:52:58.000 291 21248.70 338.28 43013.45 47976.87 2019-10-18 12:52:59.000 291 21248.66 338.27 43013.47 47976.82 2019-10-18 12:53:00.000 291 21248.63 338.25 43013.46 47976.77 2019-10-18 12:53:01.000 291 21248.56 338.26 43013.48 47976.77 2019-10-18 12:53:02.000 291 21248.51 338.25 43013.47 47976.75 2019-10-18 12:53:03.000 291 21248.47 338.26 43013.51 47976.74 2019-10-18 12:53:04.000 291 21248.41 338.23 43013.49 47976.70 2019-10-18 12:53:05.000 291 21248.37 338.22 43013.50 47976.69 2019-10-18 12:53:06.000 291 21248.34 338.20 43013.53 47976.65 2019-10-18 12:53:07.000 291 21248.27 338.19 43013.53 47976.65 2019-10-18 12:53:08.000 291 21248.20 338.26 43013.53 47976.66 2019-10-18 12:53:09.000 291 21248.10 338.39 43013.53 47976.64 2019-10-18 12:53:10.000 291 21248.05 338.48 43013.48 47976.60 2019-10-18 12:53:11.000 291 21248.03 338.51 43013.44 47976.52 2019-10-18 12:53:12.000 291 21248.02 338.51 43013.41 47976.48 2019-10-18 12:53:13.000 291 21247.97 338.49 43013.41 47976.44 2019-10-18 12:53:14.000 291 21247.96 338.49 43013.45 47976.44 2019-10-18 12:53:15.000 291 21247.94 338.51 43013.46 47976.43 2019-10-18 12:53:16.000 291 21247.92 338.55 43013.43 47976.46 2019-10-18 12:53:17.000 291 21247.89 338.54 43013.46 47976.41 2019-10-18 12:53:18.000 291 21247.89 338.52 43013.48 47976.44 2019-10-18 12:53:19.000 291 21247.84 338.51 43013.51 47976.44 2019-10-18 12:53:20.000 291 21247.84 338.54 43013.54 47976.47 2019-10-18 12:53:21.000 291 21247.85 338.58 43013.58 47976.49 2019-10-18 12:53:22.000 291 21247.85 338.63 43013.57 47976.52 2019-10-18 12:53:23.000 291 21247.84 338.75 43013.53 47976.49 2019-10-18 12:53:24.000 291 21247.83 338.78 43013.50 47976.50 2019-10-18 12:53:25.000 291 21247.81 338.79 43013.47 47976.44 2019-10-18 12:53:26.000 291 21247.83 338.84 43013.45 47976.40 2019-10-18 12:53:27.000 291 21247.81 338.85 43013.46 47976.40 2019-10-18 12:53:28.000 291 21247.85 338.85 43013.44 47976.37 2019-10-18 12:53:29.000 291 21247.82 338.88 43013.41 47976.36 2019-10-18 12:53:30.000 291 21247.86 338.84 43013.36 47976.34 2019-10-18 12:53:31.000 291 21247.84 338.85 43013.35 47976.33 2019-10-18 12:53:32.000 291 21247.84 338.86 43013.36 47976.33 2019-10-18 12:53:33.000 291 21247.85 338.86 43013.33 47976.31 2019-10-18 12:53:34.000 291 21247.81 338.88 43013.32 47976.33 2019-10-18 12:53:35.000 291 21247.80 338.87 43013.36 47976.30 2019-10-18 12:53:36.000 291 21247.83 338.86 43013.36 47976.29 2019-10-18 12:53:37.000 291 21247.81 338.91 43013.36 47976.27 2019-10-18 12:53:38.000 291 21247.81 338.97 43013.29 47976.29 2019-10-18 12:53:39.000 291 21247.79 339.02 43013.25 47976.26 2019-10-18 12:53:40.000 291 21247.76 339.07 43013.23 47976.18 2019-10-18 12:53:41.000 291 21247.73 339.09 43013.21 47976.19 2019-10-18 12:53:42.000 291 21247.68 339.09 43013.15 47976.12 2019-10-18 12:53:43.000 291 21247.63 339.12 43013.14 47976.09 2019-10-18 12:53:44.000 291 21247.60 339.16 43013.13 47976.04 2019-10-18 12:53:45.000 291 21247.57 339.17 43013.10 47976.05 2019-10-18 12:53:46.000 291 21247.55 339.18 43013.06 47976.00 2019-10-18 12:53:47.000 291 21247.55 339.12 43013.06 47975.98 2019-10-18 12:53:48.000 291 21247.54 339.10 43013.06 47975.94 2019-10-18 12:53:49.000 291 21247.54 339.10 43013.10 47975.96 2019-10-18 12:53:50.000 291 21247.53 339.10 43013.13 47975.97 2019-10-18 12:53:51.000 291 21247.54 339.07 43013.15 47975.99 2019-10-18 12:53:52.000 291 21247.53 339.10 43013.14 47975.99 2019-10-18 12:53:53.000 291 21247.56 339.13 43013.14 47975.98 2019-10-18 12:53:54.000 291 21247.57 339.12 43013.12 47975.97 2019-10-18 12:53:55.000 291 21247.53 339.11 43013.05 47975.96 2019-10-18 12:53:56.000 291 21247.56 339.10 43013.09 47975.96 2019-10-18 12:53:57.000 291 21247.60 339.07 43013.12 47975.97 2019-10-18 12:53:58.000 291 21247.61 339.03 43013.12 47976.00 2019-10-18 12:53:59.000 291 21247.63 339.02 43013.16 47975.97 2019-10-18 12:54:00.000 291 21247.61 339.01 43013.17 47976.03 2019-10-18 12:54:01.000 291 21247.60 338.98 43013.17 47976.08 2019-10-18 12:54:02.000 291 21247.63 338.92 43013.23 47976.08 2019-10-18 12:54:03.000 291 21247.65 338.88 43013.20 47976.11 2019-10-18 12:54:04.000 291 21247.68 338.88 43013.23 47976.12 2019-10-18 12:54:05.000 291 21247.71 338.91 43013.21 47976.16 2019-10-18 12:54:06.000 291 21247.75 338.95 43013.19 47976.15 2019-10-18 12:54:07.000 291 21247.77 338.95 43013.18 47976.13 2019-10-18 12:54:08.000 291 21247.79 338.94 43013.17 47976.13 2019-10-18 12:54:09.000 291 21247.84 338.92 43013.18 47976.18 2019-10-18 12:54:10.000 291 21247.85 338.86 43013.17 47976.18 2019-10-18 12:54:11.000 291 21247.90 338.83 43013.22 47976.19 2019-10-18 12:54:12.000 291 21247.90 338.78 43013.26 47976.23 2019-10-18 12:54:13.000 291 21247.88 338.74 43013.33 47976.28 2019-10-18 12:54:14.000 291 21247.88 338.71 43013.39 47976.29 2019-10-18 12:54:15.000 291 21247.90 338.70 43013.42 47976.37 2019-10-18 12:54:16.000 291 21247.91 338.70 43013.44 47976.40 2019-10-18 12:54:17.000 291 21247.91 338.70 43013.51 47976.47 2019-10-18 12:54:18.000 291 21247.86 338.71 43013.55 47976.48 2019-10-18 12:54:19.000 291 21247.79 338.74 43013.55 47976.47 2019-10-18 12:54:20.000 291 21247.79 338.77 43013.50 47976.44 2019-10-18 12:54:21.000 291 21247.79 338.78 43013.52 47976.43 2019-10-18 12:54:22.000 291 21247.75 338.81 43013.50 47976.41 2019-10-18 12:54:23.000 291 21247.74 338.80 43013.51 47976.40 2019-10-18 12:54:24.000 291 21247.72 338.79 43013.47 47976.40 2019-10-18 12:54:25.000 291 21247.73 338.79 43013.50 47976.40 2019-10-18 12:54:26.000 291 21247.72 338.81 43013.49 47976.39 2019-10-18 12:54:27.000 291 21247.69 338.79 43013.52 47976.41 2019-10-18 12:54:28.000 291 21247.66 338.79 43013.53 47976.43 2019-10-18 12:54:29.000 291 21247.65 338.78 43013.54 47976.44 2019-10-18 12:54:30.000 291 21247.67 338.77 43013.59 47976.43 2019-10-18 12:54:31.000 291 21247.71 338.77 43013.59 47976.44 2019-10-18 12:54:32.000 291 21247.71 338.78 43013.57 47976.47 2019-10-18 12:54:33.000 291 21247.72 338.82 43013.57 47976.47 2019-10-18 12:54:34.000 291 21247.76 338.84 43013.58 47976.46 2019-10-18 12:54:35.000 291 21247.74 338.87 43013.52 47976.46 2019-10-18 12:54:36.000 291 21247.75 338.87 43013.50 47976.46 2019-10-18 12:54:37.000 291 21247.72 338.85 43013.49 47976.42 2019-10-18 12:54:38.000 291 21247.70 338.91 43013.45 47976.40 2019-10-18 12:54:39.000 291 21247.73 338.97 43013.42 47976.38 2019-10-18 12:54:40.000 291 21247.72 339.00 43013.41 47976.37 2019-10-18 12:54:41.000 291 21247.76 339.00 43013.37 47976.34 2019-10-18 12:54:42.000 291 21247.77 338.96 43013.33 47976.32 2019-10-18 12:54:43.000 291 21247.83 338.91 43013.33 47976.31 2019-10-18 12:54:44.000 291 21247.88 338.87 43013.35 47976.33 2019-10-18 12:54:45.000 291 21247.94 338.84 43013.35 47976.40 2019-10-18 12:54:46.000 291 21248.02 338.77 43013.38 47976.39 2019-10-18 12:54:47.000 291 21248.07 338.72 43013.39 47976.43 2019-10-18 12:54:48.000 291 21248.07 338.70 43013.38 47976.44 2019-10-18 12:54:49.000 291 21248.13 338.67 43013.33 47976.51 2019-10-18 12:54:50.000 291 21248.16 338.65 43013.33 47976.48 2019-10-18 12:54:51.000 291 21248.19 338.65 43013.34 47976.46 2019-10-18 12:54:52.000 291 21248.23 338.70 43013.31 47976.49 2019-10-18 12:54:53.000 291 21248.22 338.69 43013.24 47976.44 2019-10-18 12:54:54.000 291 21248.27 338.65 43013.20 47976.40 2019-10-18 12:54:55.000 291 21248.24 338.64 43013.17 47976.39 2019-10-18 12:54:56.000 291 21248.25 338.54 43013.18 47976.37 2019-10-18 12:54:57.000 291 21248.20 338.42 43013.26 47976.40 2019-10-18 12:54:58.000 291 21248.16 338.27 43013.33 47976.35 2019-10-18 12:54:59.000 291 21248.16 338.10 43013.41 47976.43 2019-10-18 12:55:00.000 291 21248.17 337.99 43013.51 47976.52 2019-10-18 12:55:01.000 291 21248.18 337.94 43013.63 47976.65 2019-10-18 12:55:02.000 291 21248.21 337.86 43013.71 47976.72 2019-10-18 12:55:03.000 291 21248.24 337.81 43013.80 47976.81 2019-10-18 12:55:04.000 291 21248.24 337.77 43013.87 47976.89 2019-10-18 12:55:05.000 291 21248.25 337.72 43013.96 47976.97 2019-10-18 12:55:06.000 291 21248.28 337.66 43014.01 47977.04 2019-10-18 12:55:07.000 291 21248.26 337.67 43014.06 47977.09 2019-10-18 12:55:08.000 291 21248.23 337.70 43014.08 47977.11 2019-10-18 12:55:09.000 291 21248.25 337.83 43014.05 47977.15 2019-10-18 12:55:10.000 291 21248.20 337.96 43014.04 47977.12 2019-10-18 12:55:11.000 291 21248.14 338.03 43013.95 47977.05 2019-10-18 12:55:12.000 291 21248.11 338.04 43013.90 47976.96 2019-10-18 12:55:13.000 291 21248.11 338.06 43013.82 47976.90 2019-10-18 12:55:14.000 291 21248.12 338.07 43013.81 47976.87 2019-10-18 12:55:15.000 291 21248.10 338.04 43013.82 47976.84 2019-10-18 12:55:16.000 291 21248.08 338.02 43013.79 47976.81 2019-10-18 12:55:17.000 291 21248.09 338.01 43013.81 47976.79 2019-10-18 12:55:18.000 291 21248.13 337.96 43013.78 47976.83 2019-10-18 12:55:19.000 291 21248.14 337.95 43013.80 47976.80 2019-10-18 12:55:20.000 291 21248.11 337.94 43013.80 47976.83 2019-10-18 12:55:21.000 291 21248.10 337.90 43013.82 47976.85 2019-10-18 12:55:22.000 291 21248.11 337.88 43013.81 47976.83 2019-10-18 12:55:23.000 291 21248.13 337.86 43013.82 47976.85 2019-10-18 12:55:24.000 291 21248.16 337.84 43013.88 47976.87 2019-10-18 12:55:25.000 291 21248.18 337.83 43013.84 47976.89 2019-10-18 12:55:26.000 291 21248.18 337.78 43013.85 47976.89 2019-10-18 12:55:27.000 291 21248.16 337.76 43013.86 47976.89 2019-10-18 12:55:28.000 291 21248.18 337.72 43013.86 47976.92 2019-10-18 12:55:29.000 291 21248.22 337.66 43013.86 47976.95 2019-10-18 12:55:30.000 291 21248.24 337.65 43013.91 47976.95 2019-10-18 12:55:31.000 291 21248.28 337.65 43013.91 47976.98 2019-10-18 12:55:32.000 291 21248.28 337.63 43013.91 47976.98 2019-10-18 12:55:33.000 291 21248.27 337.63 43013.90 47977.04 2019-10-18 12:55:34.000 291 21248.29 337.57 43013.91 47977.02 2019-10-18 12:55:35.000 291 21248.28 337.57 43013.92 47977.05 2019-10-18 12:55:36.000 291 21248.28 337.57 43013.94 47977.07 2019-10-18 12:55:37.000 291 21248.26 337.59 43014.00 47977.08 2019-10-18 12:55:38.000 291 21248.24 337.59 43013.99 47977.08 2019-10-18 12:55:39.000 291 21248.17 337.62 43014.00 47977.08 2019-10-18 12:55:40.000 291 21248.10 337.64 43013.98 47977.06 2019-10-18 12:55:41.000 291 21248.07 337.65 43014.03 47977.05 2019-10-18 12:55:42.000 291 21248.01 337.66 43014.04 47977.05 2019-10-18 12:55:43.000 291 21247.99 337.69 43014.07 47977.07 2019-10-18 12:55:44.000 291 21247.96 337.72 43014.08 47977.03 2019-10-18 12:55:45.000 291 21247.90 337.76 43014.07 47977.01 2019-10-18 12:55:46.000 291 21247.84 337.81 43014.07 47976.99 2019-10-18 12:55:47.000 291 21247.77 337.85 43014.03 47976.97 2019-10-18 12:55:48.000 291 21247.71 337.90 43014.03 47976.97 2019-10-18 12:55:49.000 291 21247.69 337.88 43014.04 47976.94 2019-10-18 12:55:50.000 291 21247.63 337.92 43014.06 47976.91 2019-10-18 12:55:51.000 291 21247.58 337.95 43014.04 47976.89 2019-10-18 12:55:52.000 291 21247.55 337.94 43014.07 47976.85 2019-10-18 12:55:53.000 291 21247.50 337.94 43014.05 47976.85 2019-10-18 12:55:54.000 291 21247.45 337.92 43014.05 47976.82 2019-10-18 12:55:55.000 291 21247.45 337.91 43014.11 47976.81 2019-10-18 12:55:56.000 291 21247.44 337.93 43014.13 47976.82 2019-10-18 12:55:57.000 291 21247.48 337.96 43014.12 47976.84 2019-10-18 12:55:58.000 291 21247.50 337.95 43014.09 47976.84 2019-10-18 12:55:59.000 291 21247.51 337.99 43014.08 47976.84 2019-10-18 12:56:00.000 291 21247.53 338.01 43014.07 47976.87 2019-10-18 12:56:01.000 291 21247.55 338.06 43014.04 47976.86 2019-10-18 12:56:02.000 291 21247.58 338.09 43014.02 47976.86 2019-10-18 12:56:03.000 291 21247.64 338.11 43013.99 47976.83 2019-10-18 12:56:04.000 291 21247.72 338.12 43013.95 47976.87 2019-10-18 12:56:05.000 291 21247.78 338.14 43013.97 47976.84 2019-10-18 12:56:06.000 291 21247.83 338.16 43013.97 47976.87 2019-10-18 12:56:07.000 291 21247.88 338.15 43013.93 47976.84 2019-10-18 12:56:08.000 291 21247.94 338.15 43013.89 47976.89 2019-10-18 12:56:09.000 291 21247.97 338.12 43013.89 47976.90 2019-10-18 12:56:10.000 291 21248.01 338.11 43013.90 47976.93 2019-10-18 12:56:11.000 291 21248.03 338.11 43013.90 47976.95 2019-10-18 12:56:12.000 291 21248.06 338.10 43013.89 47976.94 2019-10-18 12:56:13.000 291 21248.09 338.10 43013.90 47976.96 2019-10-18 12:56:14.000 291 21248.09 338.05 43013.91 47976.95 2019-10-18 12:56:15.000 291 21248.11 338.01 43013.89 47976.97 2019-10-18 12:56:16.000 291 21248.17 337.94 43013.88 47976.95 2019-10-18 12:56:17.000 291 21248.18 337.92 43013.93 47976.97 2019-10-18 12:56:18.000 291 21248.22 337.88 43013.95 47977.00 2019-10-18 12:56:19.000 291 21248.30 337.81 43013.94 47977.03 2019-10-18 12:56:20.000 291 21248.36 337.76 43013.98 47977.06 2019-10-18 12:56:21.000 291 21248.40 337.70 43013.96 47977.09 2019-10-18 12:56:22.000 291 21248.44 337.61 43013.99 47977.11 2019-10-18 12:56:23.000 291 21248.44 337.59 43014.00 47977.14 2019-10-18 12:56:24.000 291 21248.47 337.55 43014.03 47977.20 2019-10-18 12:56:25.000 291 21248.51 337.53 43014.07 47977.22 2019-10-18 12:56:26.000 291 21248.55 337.50 43014.05 47977.25 2019-10-18 12:56:27.000 291 21248.56 337.50 43014.08 47977.25 2019-10-18 12:56:28.000 291 21248.53 337.50 43014.06 47977.28 2019-10-18 12:56:29.000 291 21248.48 337.50 43014.05 47977.25 2019-10-18 12:56:30.000 291 21248.43 337.46 43014.09 47977.22 2019-10-18 12:56:31.000 291 21248.35 337.45 43014.08 47977.23 2019-10-18 12:56:32.000 291 21248.30 337.44 43014.10 47977.20 2019-10-18 12:56:33.000 291 21248.27 337.45 43014.13 47977.17 2019-10-18 12:56:34.000 291 21248.22 337.47 43014.11 47977.15 2019-10-18 12:56:35.000 291 21248.16 337.47 43014.12 47977.17 2019-10-18 12:56:36.000 291 21248.09 337.45 43014.11 47977.12 2019-10-18 12:56:37.000 291 21248.02 337.48 43014.09 47977.11 2019-10-18 12:56:38.000 291 21247.98 337.47 43014.12 47977.10 2019-10-18 12:56:39.000 291 21247.91 337.47 43014.14 47977.05 2019-10-18 12:56:40.000 291 21247.86 337.45 43014.16 47977.03 2019-10-18 12:56:41.000 291 21247.79 337.47 43014.17 47977.02 2019-10-18 12:56:42.000 291 21247.79 337.50 43014.19 47977.04 2019-10-18 12:56:43.000 291 21247.74 337.51 43014.21 47977.03 2019-10-18 12:56:44.000 291 21247.74 337.56 43014.21 47977.03 2019-10-18 12:56:45.000 291 21247.72 337.62 43014.21 47977.02 2019-10-18 12:56:46.000 291 21247.73 337.72 43014.19 47977.04 2019-10-18 12:56:47.000 291 21247.75 337.79 43014.14 47977.00 2019-10-18 12:56:48.000 291 21247.73 337.85 43014.09 47976.99 2019-10-18 12:56:49.000 291 21247.73 337.91 43014.07 47976.95 2019-10-18 12:56:50.000 291 21247.70 337.97 43014.03 47976.90 2019-10-18 12:56:51.000 291 21247.71 338.00 43013.99 47976.87 2019-10-18 12:56:52.000 291 21247.71 338.04 43013.95 47976.83 2019-10-18 12:56:53.000 291 21247.68 338.06 43013.89 47976.82 2019-10-18 12:56:54.000 291 21247.68 338.04 43013.88 47976.77 2019-10-18 12:56:55.000 291 21247.71 338.03 43013.87 47976.73 2019-10-18 12:56:56.000 291 21247.67 338.03 43013.87 47976.71 2019-10-18 12:56:57.000 291 21247.65 338.03 43013.84 47976.71 2019-10-18 12:56:58.000 291 21247.66 338.02 43013.83 47976.70 2019-10-18 12:56:59.000 291 21247.67 338.04 43013.85 47976.70 2019-10-18 12:57:00.000 291 21247.66 338.02 43013.87 47976.67 2019-10-18 12:57:01.000 291 21247.61 337.99 43013.87 47976.69 2019-10-18 12:57:02.000 291 21247.63 337.97 43013.87 47976.69 2019-10-18 12:57:03.000 291 21247.60 337.96 43013.86 47976.70 2019-10-18 12:57:04.000 291 21247.57 337.95 43013.86 47976.67 2019-10-18 12:57:05.000 291 21247.57 337.98 43013.87 47976.67 2019-10-18 12:57:06.000 291 21247.54 338.00 43013.88 47976.67 2019-10-18 12:57:07.000 291 21247.56 337.98 43013.86 47976.69 2019-10-18 12:57:08.000 291 21247.60 338.00 43013.87 47976.66 2019-10-18 12:57:09.000 291 21247.56 337.99 43013.86 47976.67 2019-10-18 12:57:10.000 291 21247.58 337.96 43013.87 47976.65 2019-10-18 12:57:11.000 291 21247.61 337.93 43013.90 47976.66 2019-10-18 12:57:12.000 291 21247.62 337.95 43013.86 47976.68 2019-10-18 12:57:13.000 291 21247.64 337.98 43013.80 47976.66 2019-10-18 12:57:14.000 291 21247.68 337.98 43013.80 47976.68 2019-10-18 12:57:15.000 291 21247.69 337.96 43013.81 47976.68 2019-10-18 12:57:16.000 291 21247.75 337.91 43013.81 47976.67 2019-10-18 12:57:17.000 291 21247.82 337.90 43013.80 47976.72 2019-10-18 12:57:18.000 291 21247.88 337.85 43013.78 47976.74 2019-10-18 12:57:19.000 291 21247.93 337.82 43013.80 47976.77 2019-10-18 12:57:20.000 291 21247.99 337.79 43013.80 47976.78 2019-10-18 12:57:21.000 291 21248.04 337.79 43013.79 47976.81 2019-10-18 12:57:22.000 291 21248.07 337.80 43013.81 47976.84 2019-10-18 12:57:23.000 291 21248.11 337.80 43013.78 47976.82 2019-10-18 12:57:24.000 291 21248.15 337.77 43013.77 47976.84 2019-10-18 12:57:25.000 291 21248.19 337.76 43013.76 47976.86 2019-10-18 12:57:26.000 291 21248.22 337.75 43013.77 47976.86 2019-10-18 12:57:27.000 291 21248.20 337.73 43013.77 47976.87 2019-10-18 12:57:28.000 291 21248.23 337.68 43013.75 47976.87 2019-10-18 12:57:29.000 291 21248.29 337.65 43013.77 47976.90 2019-10-18 12:57:30.000 291 21248.31 337.65 43013.77 47976.89 2019-10-18 12:57:31.000 291 21248.34 337.61 43013.77 47976.92 2019-10-18 12:57:32.000 291 21248.38 337.58 43013.78 47976.95 2019-10-18 12:57:33.000 291 21248.41 337.55 43013.79 47976.96 2019-10-18 12:57:34.000 291 21248.44 337.54 43013.82 47976.98 2019-10-18 12:57:35.000 291 21248.43 337.51 43013.83 47977.02 2019-10-18 12:57:36.000 291 21248.44 337.54 43013.83 47977.02 2019-10-18 12:57:37.000 291 21248.49 337.48 43013.86 47977.05 2019-10-18 12:57:38.000 291 21248.47 337.48 43013.84 47977.03 2019-10-18 12:57:39.000 291 21248.47 337.48 43013.84 47977.06 2019-10-18 12:57:40.000 291 21248.48 337.47 43013.84 47977.07 2019-10-18 12:57:41.000 291 21248.47 337.47 43013.84 47977.10 2019-10-18 12:57:42.000 291 21248.46 337.46 43013.86 47977.11 2019-10-18 12:57:43.000 291 21248.46 337.45 43013.89 47977.08 2019-10-18 12:57:44.000 291 21248.48 337.43 43013.91 47977.10 2019-10-18 12:57:45.000 291 21248.46 337.44 43013.89 47977.09 2019-10-18 12:57:46.000 291 21248.41 337.44 43013.92 47977.09 2019-10-18 12:57:47.000 291 21248.39 337.41 43013.93 47977.08 2019-10-18 12:57:48.000 291 21248.37 337.37 43013.94 47977.09 2019-10-18 12:57:49.000 291 21248.34 337.37 43013.98 47977.10 2019-10-18 12:57:50.000 291 21248.35 337.32 43014.01 47977.11 2019-10-18 12:57:51.000 291 21248.35 337.31 43014.01 47977.14 2019-10-18 12:57:52.000 291 21248.37 337.27 43014.02 47977.15 2019-10-18 12:57:53.000 291 21248.39 337.27 43014.01 47977.19 2019-10-18 12:57:54.000 291 21248.42 337.27 43014.03 47977.21 2019-10-18 12:57:55.000 291 21248.47 337.25 43014.08 47977.25 2019-10-18 12:57:56.000 291 21248.52 337.19 43014.11 47977.25 2019-10-18 12:57:57.000 291 21248.54 337.19 43014.09 47977.30 2019-10-18 12:57:58.000 291 21248.59 337.14 43014.13 47977.35 2019-10-18 12:57:59.000 291 21248.63 337.07 43014.17 47977.37 2019-10-18 12:58:00.000 291 21248.67 337.04 43014.18 47977.41 2019-10-18 12:58:01.000 291 21248.74 336.99 43014.18 47977.46 2019-10-18 12:58:02.000 291 21248.77 336.98 43014.19 47977.48 2019-10-18 12:58:03.000 291 21248.79 336.97 43014.23 47977.50 2019-10-18 12:58:04.000 291 21248.82 336.90 43014.29 47977.55 2019-10-18 12:58:05.000 291 21248.83 336.85 43014.32 47977.59 2019-10-18 12:58:06.000 291 21248.84 336.80 43014.31 47977.60 2019-10-18 12:58:07.000 291 21248.84 336.83 43014.31 47977.64 2019-10-18 12:58:08.000 291 21248.82 336.85 43014.28 47977.63 2019-10-18 12:58:09.000 291 21248.83 336.86 43014.32 47977.62 2019-10-18 12:58:10.000 291 21248.80 336.89 43014.30 47977.60 2019-10-18 12:58:11.000 291 21248.78 336.89 43014.26 47977.60 2019-10-18 12:58:12.000 291 21248.72 336.89 43014.24 47977.54 2019-10-18 12:58:13.000 291 21248.71 336.88 43014.19 47977.51 2019-10-18 12:58:14.000 291 21248.69 336.85 43014.21 47977.49 2019-10-18 12:58:15.000 291 21248.67 336.86 43014.16 47977.47 2019-10-18 12:58:16.000 291 21248.68 336.88 43014.15 47977.41 2019-10-18 12:58:17.000 291 21248.63 336.91 43014.14 47977.44 2019-10-18 12:58:18.000 291 21248.60 336.93 43014.14 47977.41 2019-10-18 12:58:19.000 291 21248.55 336.95 43014.12 47977.37 2019-10-18 12:58:20.000 291 21248.52 336.96 43014.09 47977.33 2019-10-18 12:58:21.000 291 21248.48 336.95 43014.08 47977.30 2019-10-18 12:58:22.000 291 21248.43 336.97 43014.06 47977.29 2019-10-18 12:58:23.000 291 21248.37 337.05 43014.03 47977.22 2019-10-18 12:58:24.000 291 21248.30 337.13 43014.00 47977.20 2019-10-18 12:58:25.000 291 21248.27 337.17 43013.97 47977.13 2019-10-18 12:58:26.000 291 21248.25 337.20 43013.94 47977.11 2019-10-18 12:58:27.000 291 21248.20 337.18 43013.96 47977.05 2019-10-18 12:58:28.000 291 21248.12 337.18 43013.95 47977.05 2019-10-18 12:58:29.000 291 21248.09 337.19 43013.95 47976.99 2019-10-18 12:58:30.000 291 21248.12 337.21 43013.95 47977.01 2019-10-18 12:58:31.000 291 21248.13 337.25 43013.95 47977.03 2019-10-18 12:58:32.000 291 21248.13 337.30 43013.95 47977.02 2019-10-18 12:58:33.000 291 21248.06 337.37 43013.92 47976.99 2019-10-18 12:58:34.000 291 21248.06 337.42 43013.91 47976.96 2019-10-18 12:58:35.000 291 21248.08 337.55 43013.89 47976.94 2019-10-18 12:58:36.000 291 21248.08 337.67 43013.81 47976.89 2019-10-18 12:58:37.000 291 21248.06 337.76 43013.73 47976.81 2019-10-18 12:58:38.000 291 21248.09 337.79 43013.65 47976.77 2019-10-18 12:58:39.000 291 21248.11 337.80 43013.59 47976.71 2019-10-18 12:58:40.000 291 21248.14 337.82 43013.57 47976.68 2019-10-18 12:58:41.000 291 21248.15 337.82 43013.57 47976.66 2019-10-18 12:58:42.000 291 21248.20 337.84 43013.54 47976.70 2019-10-18 12:58:43.000 291 21248.27 337.87 43013.57 47976.71 2019-10-18 12:58:44.000 291 21248.31 337.87 43013.57 47976.72 2019-10-18 12:58:45.000 291 21248.34 337.84 43013.55 47976.72 2019-10-18 12:58:46.000 291 21248.39 337.84 43013.53 47976.72 2019-10-18 12:58:47.000 291 21248.44 337.79 43013.55 47976.78 2019-10-18 12:58:48.000 291 21248.51 337.72 43013.60 47976.80 2019-10-18 12:58:49.000 291 21248.58 337.63 43013.63 47976.84 2019-10-18 12:58:50.000 291 21248.63 337.57 43013.63 47976.89 2019-10-18 12:58:51.000 291 21248.66 337.48 43013.63 47976.93 2019-10-18 12:58:52.000 291 21248.71 337.39 43013.69 47976.97 2019-10-18 12:58:53.000 291 21248.70 337.39 43013.68 47977.03 2019-10-18 12:58:54.000 291 21248.74 337.35 43013.72 47977.05 2019-10-18 12:58:55.000 291 21248.75 337.32 43013.74 47977.07 2019-10-18 12:58:56.000 291 21248.79 337.26 43013.76 47977.10 2019-10-18 12:58:57.000 291 21248.81 337.25 43013.75 47977.13 2019-10-18 12:58:58.000 291 21248.89 337.21 43013.76 47977.13 2019-10-18 12:58:59.000 291 21248.97 337.16 43013.75 47977.18 2019-10-18 12:59:00.000 291 21249.03 337.09 43013.79 47977.23 2019-10-18 12:59:01.000 291 21249.08 337.05 43013.82 47977.28 2019-10-18 12:59:02.000 291 21249.13 336.94 43013.84 47977.32 2019-10-18 12:59:03.000 291 21249.17 336.83 43013.91 47977.37 2019-10-18 12:59:04.000 291 21249.17 336.79 43013.93 47977.44 2019-10-18 12:59:05.000 291 21249.20 336.75 43014.01 47977.50 2019-10-18 12:59:06.000 291 21249.23 336.72 43014.06 47977.54 2019-10-18 12:59:07.000 291 21249.26 336.71 43014.07 47977.58 2019-10-18 12:59:08.000 291 21249.27 336.67 43014.10 47977.61 2019-10-18 12:59:09.000 291 21249.28 336.67 43014.13 47977.66 2019-10-18 12:59:10.000 291 21249.26 336.68 43014.13 47977.65 2019-10-18 12:59:11.000 291 21249.28 336.69 43014.16 47977.71 2019-10-18 12:59:12.000 291 21249.29 336.69 43014.14 47977.70 2019-10-18 12:59:13.000 291 21249.26 336.73 43014.13 47977.66 2019-10-18 12:59:14.000 291 21249.20 336.78 43014.05 47977.65 2019-10-18 12:59:15.000 291 21249.23 336.79 43014.04 47977.64 2019-10-18 12:59:16.000 291 21249.19 336.81 43013.99 47977.58 2019-10-18 12:59:17.000 291 21249.16 336.75 43013.98 47977.54 2019-10-18 12:59:18.000 291 21249.16 336.68 43013.98 47977.53 2019-10-18 12:59:19.000 291 21249.13 336.64 43013.99 47977.54 2019-10-18 12:59:20.000 291 21249.09 336.64 43014.00 47977.49 2019-10-18 12:59:21.000 291 21249.06 336.64 43014.01 47977.53 2019-10-18 12:59:22.000 291 21249.09 336.60 43014.03 47977.51 2019-10-18 12:59:23.000 291 21249.09 336.60 43014.06 47977.52 2019-10-18 12:59:24.000 291 21249.09 336.58 43014.08 47977.53 2019-10-18 12:59:25.000 291 21249.04 336.58 43014.04 47977.52 2019-10-18 12:59:26.000 291 21249.00 336.63 43014.04 47977.51 2019-10-18 12:59:27.000 291 21248.96 336.64 43014.02 47977.47 2019-10-18 12:59:28.000 291 21248.92 336.64 43013.97 47977.45 2019-10-18 12:59:29.000 291 21248.88 336.66 43013.95 47977.41 2019-10-18 12:59:30.000 291 21248.85 336.66 43013.96 47977.37 2019-10-18 12:59:31.000 291 21248.78 336.68 43013.97 47977.35 2019-10-18 12:59:32.000 291 21248.71 336.65 43013.95 47977.33 2019-10-18 12:59:33.000 291 21248.68 336.67 43013.96 47977.32 2019-10-18 12:59:34.000 291 21248.63 336.70 43014.03 47977.26 2019-10-18 12:59:35.000 291 21248.54 336.73 43013.97 47977.25 2019-10-18 12:59:36.000 291 21248.45 336.75 43013.98 47977.22 2019-10-18 12:59:37.000 291 21248.35 336.77 43013.95 47977.17 2019-10-18 12:59:38.000 291 21248.28 336.76 43013.95 47977.11 2019-10-18 12:59:39.000 291 21248.20 336.82 43013.93 47977.07 2019-10-18 12:59:40.000 291 21248.07 336.91 43013.94 47976.99 2019-10-18 12:59:41.000 291 21247.97 336.97 43013.86 47976.97 2019-10-18 12:59:42.000 291 21247.93 337.03 43013.81 47976.86 2019-10-18 12:59:43.000 291 21247.86 337.07 43013.78 47976.80 2019-10-18 12:59:44.000 291 21247.77 337.12 43013.75 47976.73 2019-10-18 12:59:45.000 291 21247.67 337.15 43013.70 47976.66 2019-10-18 12:59:46.000 291 21247.60 337.14 43013.66 47976.59 2019-10-18 12:59:47.000 291 21247.55 337.16 43013.65 47976.56 2019-10-18 12:59:48.000 291 21247.43 337.24 43013.68 47976.48 2019-10-18 12:59:49.000 291 21247.31 337.34 43013.61 47976.40 2019-10-18 12:59:50.000 291 21247.19 337.46 43013.53 47976.32 2019-10-18 12:59:51.000 291 21247.10 337.55 43013.45 47976.21 2019-10-18 12:59:52.000 291 21247.05 337.61 43013.41 47976.11 2019-10-18 12:59:53.000 291 21247.05 337.66 43013.39 47976.04 2019-10-18 12:59:54.000 291 21246.99 337.71 43013.35 47975.99 2019-10-18 12:59:55.000 291 21246.96 337.71 43013.34 47975.94 2019-10-18 12:59:56.000 291 21246.90 337.72 43013.36 47975.91 2019-10-18 12:59:57.000 291 21246.90 337.73 43013.34 47975.91 2019-10-18 12:59:58.000 291 21246.86 337.76 43013.39 47975.93 2019-10-18 12:59:59.000 291 21246.89 337.80 43013.43 47975.93 2019-10-18 13:00:00.000 291 21246.93 337.85 43013.41 47975.97 2019-10-18 13:00:01.000 291 21246.95 337.86 43013.40 47975.99 2019-10-18 13:00:02.000 291 21246.97 337.87 43013.42 47976.00 2019-10-18 13:00:03.000 291 21247.02 337.85 43013.45 47976.04 2019-10-18 13:00:04.000 291 21247.10 337.86 43013.48 47976.07 2019-10-18 13:00:05.000 291 21247.19 337.90 43013.50 47976.14 2019-10-18 13:00:06.000 291 21247.26 337.95 43013.51 47976.20 2019-10-18 13:00:07.000 291 21247.36 337.96 43013.53 47976.20 2019-10-18 13:00:08.000 291 21247.44 337.96 43013.54 47976.28 2019-10-18 13:00:09.000 291 21247.52 337.98 43013.50 47976.31 2019-10-18 13:00:10.000 291 21247.59 337.97 43013.48 47976.33 2019-10-18 13:00:11.000 291 21247.65 337.96 43013.47 47976.37 2019-10-18 13:00:12.000 291 21247.73 337.93 43013.51 47976.41 2019-10-18 13:00:13.000 291 21247.82 337.86 43013.55 47976.45 2019-10-18 13:00:14.000 291 21247.84 337.82 43013.60 47976.52 2019-10-18 13:00:15.000 291 21247.89 337.77 43013.60 47976.53 2019-10-18 13:00:16.000 291 21247.99 337.70 43013.61 47976.60 2019-10-18 13:00:17.000 291 21248.06 337.62 43013.64 47976.63 2019-10-18 13:00:18.000 291 21248.16 337.54 43013.67 47976.69 2019-10-18 13:00:19.000 291 21248.21 337.46 43013.70 47976.75 2019-10-18 13:00:20.000 291 21248.29 337.38 43013.68 47976.81 2019-10-18 13:00:21.000 291 21248.39 337.31 43013.76 47976.87 2019-10-18 13:00:22.000 291 21248.44 337.28 43013.82 47976.96 2019-10-18 13:00:23.000 291 21248.52 337.24 43013.85 47977.04 2019-10-18 13:00:24.000 291 21248.59 337.19 43013.87 47977.05 2019-10-18 13:00:25.000 291 21248.63 337.15 43013.87 47977.10 2019-10-18 13:00:26.000 291 21248.66 337.13 43013.90 47977.13 2019-10-18 13:00:27.000 291 21248.73 337.08 43013.93 47977.19 2019-10-18 13:00:28.000 291 21248.80 337.06 43013.91 47977.24 2019-10-18 13:00:29.000 291 21248.83 337.03 43013.92 47977.27 2019-10-18 13:00:30.000 291 21248.85 336.99 43013.97 47977.30 2019-10-18 13:00:31.000 291 21248.86 336.99 43013.96 47977.35 2019-10-18 13:00:32.000 291 21248.86 336.96 43014.03 47977.36 2019-10-18 13:00:33.000 291 21248.86 336.91 43014.06 47977.43 2019-10-18 13:00:34.000 291 21248.87 336.89 43014.12 47977.46 2019-10-18 13:00:35.000 291 21248.84 336.85 43014.17 47977.48 2019-10-18 13:00:36.000 291 21248.80 336.86 43014.18 47977.51 2019-10-18 13:00:37.000 291 21248.73 336.88 43014.19 47977.51 2019-10-18 13:00:38.000 291 21248.68 336.86 43014.25 47977.52 2019-10-18 13:00:39.000 291 21248.63 336.85 43014.27 47977.50 2019-10-18 13:00:40.000 291 21248.59 336.84 43014.28 47977.49 2019-10-18 13:00:41.000 291 21248.52 336.87 43014.30 47977.51 2019-10-18 13:00:42.000 291 21248.45 336.91 43014.33 47977.49 2019-10-18 13:00:43.000 291 21248.36 336.93 43014.33 47977.46 2019-10-18 13:00:44.000 291 21248.30 336.94 43014.30 47977.42 2019-10-18 13:00:45.000 291 21248.25 336.95 43014.31 47977.40 2019-10-18 13:00:46.000 291 21248.16 336.96 43014.32 47977.37 2019-10-18 13:00:47.000 291 21248.14 336.97 43014.31 47977.37 2019-10-18 13:00:48.000 291 21248.07 336.98 43014.31 47977.34 2019-10-18 13:00:49.000 291 21248.02 336.98 43014.32 47977.31 2019-10-18 13:00:50.000 291 21247.92 337.02 43014.32 47977.27 2019-10-18 13:00:51.000 291 21247.89 337.04 43014.35 47977.26 2019-10-18 13:00:52.000 291 21247.78 337.05 43014.33 47977.24 2019-10-18 13:00:53.000 291 21247.69 337.08 43014.34 47977.21 2019-10-18 13:00:54.000 291 21247.67 337.11 43014.36 47977.18 2019-10-18 13:00:55.000 291 21247.64 337.14 43014.36 47977.16 2019-10-18 13:00:56.000 291 21247.60 337.19 43014.34 47977.16 2019-10-18 13:00:57.000 291 21247.56 337.20 43014.34 47977.11 2019-10-18 13:00:58.000 291 21247.54 337.28 43014.34 47977.10 2019-10-18 13:00:59.000 291 21247.53 337.37 43014.28 47977.05 2019-10-18 13:01:00.000 291 21247.53 337.43 43014.26 47977.04 2019-10-18 13:01:01.000 291 21247.56 337.49 43014.22 47977.05 2019-10-18 13:01:02.000 291 21247.58 337.53 43014.21 47976.99 2019-10-18 13:01:03.000 291 21247.56 337.55 43014.17 47976.96 2019-10-18 13:01:04.000 291 21247.57 337.60 43014.15 47976.95 2019-10-18 13:01:05.000 291 21247.60 337.66 43014.14 47976.92 2019-10-18 13:01:06.000 291 21247.61 337.69 43014.12 47976.90 2019-10-18 13:01:07.000 291 21247.62 337.69 43014.11 47976.95 2019-10-18 13:01:08.000 291 21247.63 337.70 43014.11 47976.91 2019-10-18 13:01:09.000 291 21247.60 337.74 43014.11 47976.91 2019-10-18 13:01:10.000 291 21247.60 337.71 43014.11 47976.89 2019-10-18 13:01:11.000 291 21247.58 337.70 43014.10 47976.90 2019-10-18 13:01:12.000 291 21247.57 337.70 43014.12 47976.89 2019-10-18 13:01:13.000 291 21247.56 337.66 43014.15 47976.89 2019-10-18 13:01:14.000 291 21247.54 337.65 43014.19 47976.92 2019-10-18 13:01:15.000 291 21247.50 337.65 43014.20 47976.89 2019-10-18 13:01:16.000 291 21247.46 337.65 43014.19 47976.90 2019-10-18 13:01:17.000 291 21247.44 337.60 43014.20 47976.91 2019-10-18 13:01:18.000 291 21247.38 337.60 43014.23 47976.92 2019-10-18 13:01:19.000 291 21247.39 337.59 43014.24 47976.94 2019-10-18 13:01:20.000 291 21247.40 337.62 43014.24 47976.91 2019-10-18 13:01:21.000 291 21247.41 337.66 43014.24 47976.95 2019-10-18 13:01:22.000 291 21247.46 337.68 43014.25 47976.93 2019-10-18 13:01:23.000 291 21247.53 337.65 43014.25 47976.98 2019-10-18 13:01:24.000 291 21247.58 337.64 43014.25 47976.99 2019-10-18 13:01:25.000 291 21247.62 337.66 43014.27 47977.00 2019-10-18 13:01:26.000 291 21247.65 337.66 43014.32 47977.07 2019-10-18 13:01:27.000 291 21247.64 337.65 43014.36 47977.09 2019-10-18 13:01:28.000 291 21247.67 337.61 43014.38 47977.12 2019-10-18 13:01:29.000 291 21247.70 337.66 43014.37 47977.18 2019-10-18 13:01:30.000 291 21247.74 337.70 43014.38 47977.24 2019-10-18 13:01:31.000 291 21247.79 337.72 43014.45 47977.22 2019-10-18 13:01:32.000 291 21247.88 337.71 43014.45 47977.30 2019-10-18 13:01:33.000 291 21247.88 337.68 43014.46 47977.32 2019-10-18 13:01:34.000 291 21247.88 337.69 43014.50 47977.32 2019-10-18 13:01:35.000 291 21247.86 337.74 43014.51 47977.39 2019-10-18 13:01:36.000 291 21247.86 337.79 43014.47 47977.38 2019-10-18 13:01:37.000 291 21247.86 337.86 43014.47 47977.34 2019-10-18 13:01:38.000 291 21247.83 337.91 43014.44 47977.31 2019-10-18 13:01:39.000 291 21247.80 337.91 43014.46 47977.32 2019-10-18 13:01:40.000 291 21247.79 337.90 43014.48 47977.30 2019-10-18 13:01:41.000 291 21247.83 337.87 43014.49 47977.32 2019-10-18 13:01:42.000 291 21247.82 337.87 43014.44 47977.27 2019-10-18 13:01:43.000 291 21247.81 337.88 43014.45 47977.32 2019-10-18 13:01:44.000 291 21247.82 337.88 43014.47 47977.31 2019-10-18 13:01:45.000 291 21247.81 337.93 43014.45 47977.34 2019-10-18 13:01:46.000 291 21247.80 337.97 43014.44 47977.32 2019-10-18 13:01:47.000 291 21247.79 337.97 43014.41 47977.31 2019-10-18 13:01:48.000 291 21247.83 338.00 43014.37 47977.27 2019-10-18 13:01:49.000 291 21247.86 337.97 43014.36 47977.26 2019-10-18 13:01:50.000 291 21247.79 337.98 43014.37 47977.26 2019-10-18 13:01:51.000 291 21247.81 337.96 43014.40 47977.24 2019-10-18 13:01:52.000 291 21247.82 337.95 43014.41 47977.25 2019-10-18 13:01:53.000 291 21247.88 337.98 43014.40 47977.25 2019-10-18 13:01:54.000 291 21247.91 337.95 43014.38 47977.26 2019-10-18 13:01:55.000 291 21247.95 337.94 43014.34 47977.28 2019-10-18 13:01:56.000 291 21247.99 337.93 43014.33 47977.24 2019-10-18 13:01:57.000 291 21248.05 337.92 43014.30 47977.29 2019-10-18 13:01:58.000 291 21248.09 337.89 43014.28 47977.30 2019-10-18 13:01:59.000 291 21248.14 337.85 43014.31 47977.32 2019-10-18 13:02:00.000 291 21248.22 337.81 43014.31 47977.32 2019-10-18 13:02:01.000 291 21248.26 337.76 43014.32 47977.34 2019-10-18 13:02:02.000 291 21248.34 337.79 43014.30 47977.37 2019-10-18 13:02:03.000 291 21248.43 337.83 43014.27 47977.40 2019-10-18 13:02:04.000 291 21248.50 337.84 43014.23 47977.41 2019-10-18 13:02:05.000 291 21248.52 337.78 43014.19 47977.42 2019-10-18 13:02:06.000 291 21248.55 337.75 43014.19 47977.38 2019-10-18 13:02:07.000 291 21248.59 337.78 43014.14 47977.38 2019-10-18 13:02:08.000 291 21248.63 337.79 43014.12 47977.36 2019-10-18 13:02:09.000 291 21248.70 337.80 43014.06 47977.39 2019-10-18 13:02:10.000 291 21248.74 337.79 43014.02 47977.34 2019-10-18 13:02:11.000 291 21248.74 337.80 43013.95 47977.32 2019-10-18 13:02:12.000 291 21248.79 337.79 43013.93 47977.33 2019-10-18 13:02:13.000 291 21248.75 337.78 43013.90 47977.28 2019-10-18 13:02:14.000 291 21248.80 337.78 43013.86 47977.23 2019-10-18 13:02:15.000 291 21248.84 337.77 43013.84 47977.22 2019-10-18 13:02:16.000 291 21248.80 337.71 43013.83 47977.19 2019-10-18 13:02:17.000 291 21248.75 337.60 43013.82 47977.19 2019-10-18 13:02:18.000 291 21248.74 337.50 43013.87 47977.19 2019-10-18 13:02:19.000 291 21248.69 337.47 43013.95 47977.24 2019-10-18 13:02:20.000 291 21248.65 337.44 43013.97 47977.28 2019-10-18 13:02:21.000 291 21248.61 337.41 43013.97 47977.30 2019-10-18 13:02:22.000 291 21248.62 337.40 43013.98 47977.31 2019-10-18 13:02:23.000 291 21248.59 337.40 43014.03 47977.29 2019-10-18 13:02:24.000 291 21248.58 337.42 43014.05 47977.33 2019-10-18 13:02:25.000 291 21248.58 337.42 43014.09 47977.32 2019-10-18 13:02:26.000 291 21248.53 337.44 43014.06 47977.31 2019-10-18 13:02:27.000 291 21248.53 337.44 43014.08 47977.32 2019-10-18 13:02:28.000 291 21248.55 337.44 43014.09 47977.30 2019-10-18 13:02:29.000 291 21248.56 337.49 43014.06 47977.32 2019-10-18 13:02:30.000 291 21248.59 337.47 43014.06 47977.29 2019-10-18 13:02:31.000 291 21248.60 337.44 43014.10 47977.32 2019-10-18 13:02:32.000 291 21248.64 337.41 43014.09 47977.34 2019-10-18 13:02:33.000 291 21248.65 337.48 43014.07 47977.36 2019-10-18 13:02:34.000 291 21248.72 337.54 43014.09 47977.39 2019-10-18 13:02:35.000 291 21248.77 337.56 43014.06 47977.42 2019-10-18 13:02:36.000 291 21248.77 337.57 43014.04 47977.38 2019-10-18 13:02:37.000 291 21248.70 337.59 43014.00 47977.35 2019-10-18 13:02:38.000 291 21248.66 337.55 43014.00 47977.30 2019-10-18 13:02:39.000 291 21248.65 337.51 43014.01 47977.29 2019-10-18 13:02:40.000 291 21248.61 337.51 43014.01 47977.30 2019-10-18 13:02:41.000 291 21248.60 337.48 43014.04 47977.31 2019-10-18 13:02:42.000 291 21248.55 337.49 43014.06 47977.30 2019-10-18 13:02:43.000 291 21248.54 337.51 43014.04 47977.27 2019-10-18 13:02:44.000 291 21248.51 337.52 43014.05 47977.25 2019-10-18 13:02:45.000 291 21248.41 337.55 43014.01 47977.23 2019-10-18 13:02:46.000 291 21248.37 337.60 43014.01 47977.20 2019-10-18 13:02:47.000 291 21248.32 337.61 43013.96 47977.16 2019-10-18 13:02:48.000 291 21248.31 337.59 43013.96 47977.12 2019-10-18 13:02:49.000 291 21248.27 337.61 43013.93 47977.06 2019-10-18 13:02:50.000 291 21248.28 337.61 43013.91 47977.04 2019-10-18 13:02:51.000 291 21248.31 337.61 43013.89 47977.00 2019-10-18 13:02:52.000 291 21248.29 337.61 43013.86 47977.01 2019-10-18 13:02:53.000 291 21248.26 337.60 43013.87 47976.98 2019-10-18 13:02:54.000 291 21248.28 337.57 43013.86 47977.03 2019-10-18 13:02:55.000 291 21248.33 337.57 43013.87 47977.02 2019-10-18 13:02:56.000 291 21248.30 337.63 43013.88 47976.99 2019-10-18 13:02:57.000 291 21248.35 337.65 43013.87 47977.03 2019-10-18 13:02:58.000 291 21248.38 337.61 43013.89 47977.00 2019-10-18 13:02:59.000 291 21248.40 337.58 43013.90 47977.03 2019-10-18 13:03:00.000 291 21248.39 337.52 43013.94 47977.04 2019-10-18 13:03:01.000 291 21248.42 337.49 43013.96 47977.08 2019-10-18 13:03:02.000 291 21248.44 337.50 43013.97 47977.11 2019-10-18 13:03:03.000 291 21248.45 337.47 43013.98 47977.17 2019-10-18 13:03:04.000 291 21248.49 337.43 43014.01 47977.15 2019-10-18 13:03:05.000 291 21248.55 337.40 43014.02 47977.20 2019-10-18 13:03:06.000 291 21248.56 337.40 43014.03 47977.23 2019-10-18 13:03:07.000 291 21248.59 337.37 43014.05 47977.26 2019-10-18 13:03:08.000 291 21248.62 337.36 43014.06 47977.26 2019-10-18 13:03:09.000 291 21248.66 337.33 43014.07 47977.31 2019-10-18 13:03:10.000 291 21248.67 337.33 43014.07 47977.33 2019-10-18 13:03:11.000 291 21248.69 337.35 43014.06 47977.36 2019-10-18 13:03:12.000 291 21248.69 337.36 43014.08 47977.35 2019-10-18 13:03:13.000 291 21248.72 337.35 43014.10 47977.36 2019-10-18 13:03:14.000 291 21248.74 337.35 43014.08 47977.37 2019-10-18 13:03:15.000 291 21248.78 337.36 43014.09 47977.36 2019-10-18 13:03:16.000 291 21248.81 337.35 43014.08 47977.39 2019-10-18 13:03:17.000 291 21248.81 337.31 43014.10 47977.42 2019-10-18 13:03:18.000 291 21248.85 337.29 43014.11 47977.45 2019-10-18 13:03:19.000 291 21248.86 337.28 43014.14 47977.44 2019-10-18 13:03:20.000 291 21248.84 337.28 43014.16 47977.46 2019-10-18 13:03:21.000 291 21248.82 337.30 43014.17 47977.50 2019-10-18 13:03:22.000 291 21248.81 337.28 43014.19 47977.48 2019-10-18 13:03:23.000 291 21248.79 337.26 43014.21 47977.50 2019-10-18 13:03:24.000 291 21248.75 337.30 43014.22 47977.46 2019-10-18 13:03:25.000 291 21248.72 337.29 43014.20 47977.47 2019-10-18 13:03:26.000 291 21248.70 337.31 43014.21 47977.48 2019-10-18 13:03:27.000 291 21248.66 337.34 43014.20 47977.46 2019-10-18 13:03:28.000 291 21248.62 337.32 43014.18 47977.42 2019-10-18 13:03:29.000 291 21248.58 337.36 43014.17 47977.40 2019-10-18 13:03:30.000 291 21248.54 337.40 43014.14 47977.37 2019-10-18 13:03:31.000 291 21248.46 337.44 43014.13 47977.34 2019-10-18 13:03:32.000 291 21248.42 337.47 43014.11 47977.31 2019-10-18 13:03:33.000 291 21248.37 337.55 43014.09 47977.26 2019-10-18 13:03:34.000 291 21248.29 337.57 43014.08 47977.23 2019-10-18 13:03:35.000 291 21248.27 337.58 43014.08 47977.20 2019-10-18 13:03:36.000 291 21248.23 337.64 43014.06 47977.14 2019-10-18 13:03:37.000 291 21248.22 337.66 43014.05 47977.12 2019-10-18 13:03:38.000 291 21248.18 337.67 43014.01 47977.07 2019-10-18 13:03:39.000 291 21248.19 337.67 43014.00 47977.08 2019-10-18 13:03:40.000 291 21248.15 337.66 43014.03 47977.09 2019-10-18 13:03:41.000 291 21248.12 337.68 43014.06 47977.07 2019-10-18 13:03:42.000 291 21248.11 337.66 43014.06 47977.08 2019-10-18 13:03:43.000 291 21248.13 337.62 43014.04 47977.13 2019-10-18 13:03:44.000 291 21248.12 337.60 43014.08 47977.11 2019-10-18 13:03:45.000 291 21248.12 337.60 43014.12 47977.16 2019-10-18 13:03:46.000 291 21248.17 337.58 43014.15 47977.18 2019-10-18 13:03:47.000 291 21248.15 337.58 43014.18 47977.18 2019-10-18 13:03:48.000 291 21248.14 337.58 43014.20 47977.20 2019-10-18 13:03:49.000 291 21248.15 337.56 43014.21 47977.21 2019-10-18 13:03:50.000 291 21248.12 337.52 43014.21 47977.18 2019-10-18 13:03:51.000 291 21248.11 337.47 43014.21 47977.20 2019-10-18 13:03:52.000 291 21248.10 337.45 43014.25 47977.22 2019-10-18 13:03:53.000 291 21248.12 337.40 43014.29 47977.21 2019-10-18 13:03:54.000 291 21248.13 337.33 43014.32 47977.26 2019-10-18 13:03:55.000 291 21248.17 337.29 43014.31 47977.28 2019-10-18 13:03:56.000 291 21248.22 337.24 43014.34 47977.32 2019-10-18 13:03:57.000 291 21248.23 337.25 43014.36 47977.36 2019-10-18 13:03:58.000 291 21248.28 337.25 43014.36 47977.41 2019-10-18 13:03:59.000 291 21248.29 337.23 43014.36 47977.42 2019-10-18 13:04:00.000 291 21248.29 337.20 43014.40 47977.42 2019-10-18 13:04:01.000 291 21248.32 337.18 43014.38 47977.46 2019-10-18 13:04:02.000 291 21248.35 337.17 43014.40 47977.47 2019-10-18 13:04:03.000 291 21248.39 337.12 43014.44 47977.48 2019-10-18 13:04:04.000 291 21248.38 337.13 43014.42 47977.53 2019-10-18 13:04:05.000 291 21248.40 337.13 43014.43 47977.54 2019-10-18 13:04:06.000 291 21248.41 337.11 43014.44 47977.54 2019-10-18 13:04:07.000 291 21248.40 337.12 43014.44 47977.53 2019-10-18 13:04:08.000 291 21248.41 337.12 43014.41 47977.55 2019-10-18 13:04:09.000 291 21248.48 337.16 43014.44 47977.55 2019-10-18 13:04:10.000 291 21248.49 337.18 43014.44 47977.57 2019-10-18 13:04:11.000 291 21248.52 337.19 43014.45 47977.57 2019-10-18 13:04:12.000 291 21248.60 337.18 43014.41 47977.57 2019-10-18 13:04:13.000 291 21248.61 337.20 43014.41 47977.59 2019-10-18 13:04:14.000 291 21248.64 337.25 43014.37 47977.56 2019-10-18 13:04:15.000 291 21248.64 337.26 43014.34 47977.57 2019-10-18 13:04:16.000 291 21248.66 337.28 43014.31 47977.54 2019-10-18 13:04:17.000 291 21248.70 337.28 43014.28 47977.54 2019-10-18 13:04:18.000 291 21248.71 337.28 43014.25 47977.53 2019-10-18 13:04:19.000 291 21248.73 337.25 43014.28 47977.53 2019-10-18 13:04:20.000 291 21248.75 337.22 43014.28 47977.54 2019-10-18 13:04:21.000 291 21248.74 337.18 43014.32 47977.54 2019-10-18 13:04:22.000 291 21248.78 337.16 43014.32 47977.53 2019-10-18 13:04:23.000 291 21248.85 337.16 43014.29 47977.56 2019-10-18 13:04:24.000 291 21248.89 337.18 43014.24 47977.58 2019-10-18 13:04:25.000 291 21248.95 337.23 43014.22 47977.61 2019-10-18 13:04:26.000 291 21249.00 337.23 43014.19 47977.60 2019-10-18 13:04:27.000 291 21249.02 337.22 43014.17 47977.61 2019-10-18 13:04:28.000 291 21249.06 337.20 43014.22 47977.61 2019-10-18 13:04:29.000 291 21249.09 337.19 43014.22 47977.60 2019-10-18 13:04:30.000 291 21249.13 337.16 43014.23 47977.63 2019-10-18 13:04:31.000 291 21249.12 337.14 43014.22 47977.66 2019-10-18 13:04:32.000 291 21249.11 337.13 43014.22 47977.67 2019-10-18 13:04:33.000 291 21249.13 337.10 43014.25 47977.66 2019-10-18 13:04:34.000 291 21249.10 337.09 43014.26 47977.69 2019-10-18 13:04:35.000 291 21249.09 337.07 43014.29 47977.66 2019-10-18 13:04:36.000 291 21249.12 337.02 43014.27 47977.71 2019-10-18 13:04:37.000 291 21249.10 337.01 43014.30 47977.71 2019-10-18 13:04:38.000 291 21249.04 337.03 43014.29 47977.71 2019-10-18 13:04:39.000 291 21249.04 337.03 43014.28 47977.71 2019-10-18 13:04:40.000 291 21249.02 337.06 43014.27 47977.69 2019-10-18 13:04:41.000 291 21248.99 337.07 43014.24 47977.69 2019-10-18 13:04:42.000 291 21248.99 337.08 43014.24 47977.66 2019-10-18 13:04:43.000 291 21248.99 337.11 43014.21 47977.64 2019-10-18 13:04:44.000 291 21249.02 337.08 43014.19 47977.64 2019-10-18 13:04:45.000 291 21249.04 337.03 43014.18 47977.62 2019-10-18 13:04:46.000 291 21249.04 337.03 43014.18 47977.62 2019-10-18 13:04:47.000 291 21249.07 337.01 43014.20 47977.65 2019-10-18 13:04:48.000 291 21249.09 337.01 43014.20 47977.64 2019-10-18 13:04:49.000 291 21249.14 336.98 43014.22 47977.71 2019-10-18 13:04:50.000 291 21249.13 336.96 43014.21 47977.65 2019-10-18 13:04:51.000 291 21249.12 336.96 43014.24 47977.68 2019-10-18 13:04:52.000 291 21249.12 336.96 43014.24 47977.69 2019-10-18 13:04:53.000 291 21249.16 336.96 43014.25 47977.67 2019-10-18 13:04:54.000 291 21249.15 336.95 43014.22 47977.71 2019-10-18 13:04:55.000 291 21249.15 336.97 43014.25 47977.70 2019-10-18 13:04:56.000 291 21249.13 336.98 43014.24 47977.72 2019-10-18 13:04:57.000 291 21249.12 336.97 43014.26 47977.68 2019-10-18 13:04:58.000 291 21249.06 336.92 43014.29 47977.70 2019-10-18 13:04:59.000 291 21249.00 336.91 43014.31 47977.72 2019-10-18 13:05:00.000 291 21248.98 336.98 43014.32 47977.71 2019-10-18 13:05:01.000 291 21248.91 337.11 43014.30 47977.69 2019-10-18 13:05:02.000 291 21248.89 337.22 43014.22 47977.68 2019-10-18 13:05:03.000 291 21248.87 337.31 43014.15 47977.56 2019-10-18 13:05:04.000 291 21248.88 337.36 43014.11 47977.53 2019-10-18 13:05:05.000 291 21248.85 337.38 43014.10 47977.48 2019-10-18 13:05:06.000 291 21248.84 337.38 43014.05 47977.43 2019-10-18 13:05:07.000 291 21248.85 337.39 43014.01 47977.39 2019-10-18 13:05:08.000 291 21248.87 337.37 43013.98 47977.36 2019-10-18 13:05:09.000 291 21248.83 337.31 43013.99 47977.40 2019-10-18 13:05:10.000 291 21248.83 337.22 43014.03 47977.38 2019-10-18 13:05:11.000 291 21248.86 337.20 43014.09 47977.43 2019-10-18 13:05:12.000 291 21248.89 337.14 43014.10 47977.47 2019-10-18 13:05:13.000 291 21248.92 337.11 43014.18 47977.49 2019-10-18 13:05:14.000 291 21248.93 337.13 43014.20 47977.51 2019-10-18 13:05:15.000 291 21248.96 337.22 43014.16 47977.56 2019-10-18 13:05:16.000 291 21249.00 337.28 43014.08 47977.54 2019-10-18 13:05:17.000 291 21249.05 337.30 43014.03 47977.52 2019-10-18 13:05:18.000 291 21249.09 337.31 43014.02 47977.51 2019-10-18 13:05:19.000 291 21249.10 337.24 43014.02 47977.50 2019-10-18 13:05:20.000 291 21249.09 337.23 43014.00 47977.50 2019-10-18 13:05:21.000 291 21249.08 337.24 43014.01 47977.47 2019-10-18 13:05:22.000 291 21249.06 337.21 43014.03 47977.48 2019-10-18 13:05:23.000 291 21249.05 337.17 43014.04 47977.46 2019-10-18 13:05:24.000 291 21249.07 337.13 43014.04 47977.48 2019-10-18 13:05:25.000 291 21249.08 337.12 43014.08 47977.52 2019-10-18 13:05:26.000 291 21249.08 337.11 43014.09 47977.50 2019-10-18 13:05:27.000 291 21249.04 337.10 43014.09 47977.51 2019-10-18 13:05:28.000 291 21249.03 337.09 43014.12 47977.52 2019-10-18 13:05:29.000 291 21249.04 337.08 43014.09 47977.51 2019-10-18 13:05:30.000 291 21249.05 337.07 43014.12 47977.51 2019-10-18 13:05:31.000 291 21249.02 337.05 43014.12 47977.55 2019-10-18 13:05:32.000 291 21249.04 337.06 43014.14 47977.52 2019-10-18 13:05:33.000 291 21249.02 337.07 43014.13 47977.54 2019-10-18 13:05:34.000 291 21248.95 337.11 43014.16 47977.56 2019-10-18 13:05:35.000 291 21248.94 337.09 43014.20 47977.53 2019-10-18 13:05:36.000 291 21248.96 337.09 43014.20 47977.55 2019-10-18 13:05:37.000 291 21248.94 337.12 43014.18 47977.56 2019-10-18 13:05:38.000 291 21248.90 337.12 43014.20 47977.57 2019-10-18 13:05:39.000 291 21248.90 337.14 43014.21 47977.59 2019-10-18 13:05:40.000 291 21248.90 337.15 43014.21 47977.55 2019-10-18 13:05:41.000 291 21248.92 337.16 43014.22 47977.57 2019-10-18 13:05:42.000 291 21248.88 337.16 43014.24 47977.58 2019-10-18 13:05:43.000 291 21248.86 337.14 43014.24 47977.55 2019-10-18 13:05:44.000 291 21248.83 337.15 43014.22 47977.59 2019-10-18 13:05:45.000 291 21248.77 337.13 43014.23 47977.58 2019-10-18 13:05:46.000 291 21248.76 337.06 43014.27 47977.57 2019-10-18 13:05:47.000 291 21248.77 337.07 43014.28 47977.56 2019-10-18 13:05:48.000 291 21248.78 337.06 43014.32 47977.59 2019-10-18 13:05:49.000 291 21248.82 337.00 43014.33 47977.62 2019-10-18 13:05:50.000 291 21248.82 336.95 43014.37 47977.64 2019-10-18 13:05:51.000 291 21248.85 336.97 43014.35 47977.67 2019-10-18 13:05:52.000 291 21248.87 336.94 43014.37 47977.67 2019-10-18 13:05:53.000 291 21248.89 336.91 43014.36 47977.69 2019-10-18 13:05:54.000 291 21248.92 336.91 43014.36 47977.71 2019-10-18 13:05:55.000 291 21248.96 336.92 43014.36 47977.72 2019-10-18 13:05:56.000 291 21249.01 336.95 43014.36 47977.73 2019-10-18 13:05:57.000 291 21249.09 336.94 43014.34 47977.76 2019-10-18 13:05:58.000 291 21249.12 336.96 43014.31 47977.78 2019-10-18 13:05:59.000 291 21249.14 336.90 43014.27 47977.73 2019-10-18 13:06:00.000 291 21249.15 336.85 43014.30 47977.76 2019-10-18 13:06:01.000 291 21249.19 336.80 43014.35 47977.77 2019-10-18 13:06:02.000 291 21249.22 336.81 43014.40 47977.78 2019-10-18 13:06:03.000 291 21249.26 336.81 43014.38 47977.82 2019-10-18 13:06:04.000 291 21249.24 336.78 43014.38 47977.81 2019-10-18 13:06:05.000 291 21249.22 336.74 43014.40 47977.84 2019-10-18 13:06:06.000 291 21249.21 336.70 43014.47 47977.81 2019-10-18 13:06:07.000 291 21249.18 336.67 43014.48 47977.82 2019-10-18 13:06:08.000 291 21249.14 336.64 43014.46 47977.84 2019-10-18 13:06:09.000 291 21249.12 336.69 43014.47 47977.85 2019-10-18 13:06:10.000 291 21249.10 336.70 43014.49 47977.85 2019-10-18 13:06:11.000 291 21249.09 336.69 43014.48 47977.83 2019-10-18 13:06:12.000 291 21249.07 336.71 43014.46 47977.84 2019-10-18 13:06:13.000 291 21249.03 336.69 43014.48 47977.78 2019-10-18 13:06:14.000 291 21248.97 336.73 43014.44 47977.79 2019-10-18 13:06:15.000 291 21248.91 336.70 43014.46 47977.76 2019-10-18 13:06:16.000 291 21248.87 336.69 43014.46 47977.71 2019-10-18 13:06:17.000 291 21248.87 336.67 43014.48 47977.73 2019-10-18 13:06:18.000 291 21248.82 336.65 43014.51 47977.70 2019-10-18 13:06:19.000 291 21248.77 336.66 43014.47 47977.72 2019-10-18 13:06:20.000 291 21248.77 336.64 43014.49 47977.70 2019-10-18 13:06:21.000 291 21248.72 336.65 43014.50 47977.69 2019-10-18 13:06:22.000 291 21248.73 336.66 43014.54 47977.68 2019-10-18 13:06:23.000 291 21248.67 336.64 43014.51 47977.69 2019-10-18 13:06:24.000 291 21248.67 336.62 43014.58 47977.70 2019-10-18 13:06:25.000 291 21248.65 336.64 43014.58 47977.72 2019-10-18 13:06:26.000 291 21248.63 336.65 43014.59 47977.70 2019-10-18 13:06:27.000 291 21248.63 336.66 43014.55 47977.69 2019-10-18 13:06:28.000 291 21248.60 336.64 43014.56 47977.71 2019-10-18 13:06:29.000 291 21248.59 336.64 43014.60 47977.68 2019-10-18 13:06:30.000 291 21248.58 336.63 43014.60 47977.72 2019-10-18 13:06:31.000 291 21248.54 336.60 43014.63 47977.72 2019-10-18 13:06:32.000 291 21248.53 336.62 43014.65 47977.72 2019-10-18 13:06:33.000 291 21248.49 336.67 43014.66 47977.73 2019-10-18 13:06:34.000 291 21248.48 336.70 43014.67 47977.74 2019-10-18 13:06:35.000 291 21248.47 336.74 43014.64 47977.73 2019-10-18 13:06:36.000 291 21248.50 336.80 43014.61 47977.71 2019-10-18 13:06:37.000 291 21248.49 336.82 43014.57 47977.69 2019-10-18 13:06:38.000 291 21248.48 336.82 43014.55 47977.71 2019-10-18 13:06:39.000 291 21248.43 336.86 43014.54 47977.70 2019-10-18 13:06:40.000 291 21248.48 336.88 43014.54 47977.68 2019-10-18 13:06:41.000 291 21248.47 336.89 43014.56 47977.70 2019-10-18 13:06:42.000 291 21248.51 336.90 43014.58 47977.71 2019-10-18 13:06:43.000 291 21248.51 336.88 43014.60 47977.70 2019-10-18 13:06:44.000 291 21248.51 336.89 43014.61 47977.72 2019-10-18 13:06:45.000 291 21248.50 336.91 43014.62 47977.72 2019-10-18 13:06:46.000 291 21248.48 336.91 43014.60 47977.72 2019-10-18 13:06:47.000 291 21248.47 336.89 43014.61 47977.75 2019-10-18 13:06:48.000 291 21248.45 336.90 43014.66 47977.75 2019-10-18 13:06:49.000 291 21248.39 336.90 43014.65 47977.77 2019-10-18 13:06:50.000 291 21248.35 336.85 43014.68 47977.74 2019-10-18 13:06:51.000 291 21248.29 336.84 43014.72 47977.75 2019-10-18 13:06:52.000 291 21248.24 336.81 43014.74 47977.73 2019-10-18 13:06:53.000 291 21248.21 336.78 43014.75 47977.75 2019-10-18 13:06:54.000 291 21248.17 336.76 43014.76 47977.72 2019-10-18 13:06:55.000 291 21248.16 336.77 43014.82 47977.74 2019-10-18 13:06:56.000 291 21248.19 336.76 43014.81 47977.78 2019-10-18 13:06:57.000 291 21248.19 336.78 43014.81 47977.78 2019-10-18 13:06:58.000 291 21248.21 336.81 43014.81 47977.79 2019-10-18 13:06:59.000 291 21248.28 336.84 43014.81 47977.80 2019-10-18 13:07:00.000 291 21248.31 336.85 43014.79 47977.80 2019-10-18 13:07:01.000 291 21248.37 336.83 43014.78 47977.83 2019-10-18 13:07:02.000 291 21248.44 336.80 43014.77 47977.83 2019-10-18 13:07:03.000 291 21248.49 336.80 43014.75 47977.85 2019-10-18 13:07:04.000 291 21248.55 336.76 43014.75 47977.88 2019-10-18 13:07:05.000 291 21248.62 336.74 43014.75 47977.94 2019-10-18 13:07:06.000 291 21248.66 336.70 43014.76 47977.95 2019-10-18 13:07:07.000 291 21248.69 336.65 43014.76 47978.00 2019-10-18 13:07:08.000 291 21248.77 336.63 43014.81 47978.04 2019-10-18 13:07:09.000 291 21248.85 336.58 43014.83 47978.07 2019-10-18 13:07:10.000 291 21248.89 336.57 43014.80 47978.09 2019-10-18 13:07:11.000 291 21248.92 336.57 43014.76 47978.14 2019-10-18 13:07:12.000 291 21249.00 336.55 43014.77 47978.16 2019-10-18 13:07:13.000 291 21249.02 336.52 43014.78 47978.13 2019-10-18 13:07:14.000 291 21249.01 336.50 43014.78 47978.15 2019-10-18 13:07:15.000 291 21248.98 336.49 43014.78 47978.14 2019-10-18 13:07:16.000 291 21248.98 336.49 43014.77 47978.13 2019-10-18 13:07:17.000 291 21248.99 336.47 43014.78 47978.13 2019-10-18 13:07:18.000 291 21248.96 336.48 43014.76 47978.12 2019-10-18 13:07:19.000 291 21248.96 336.49 43014.78 47978.14 2019-10-18 13:07:20.000 291 21248.97 336.52 43014.78 47978.09 2019-10-18 13:07:21.000 291 21248.93 336.55 43014.76 47978.10 2019-10-18 13:07:22.000 291 21248.90 336.63 43014.77 47978.11 2019-10-18 13:07:23.000 291 21248.89 336.66 43014.70 47978.06 2019-10-18 13:07:24.000 291 21248.86 336.68 43014.68 47978.02 2019-10-18 13:07:25.000 291 21248.79 336.71 43014.65 47977.98 2019-10-18 13:07:26.000 291 21248.74 336.73 43014.64 47977.94 2019-10-18 13:07:27.000 291 21248.69 336.76 43014.63 47977.90 2019-10-18 13:07:28.000 291 21248.59 336.79 43014.63 47977.85 2019-10-18 13:07:29.000 291 21248.53 336.82 43014.61 47977.82 2019-10-18 13:07:30.000 291 21248.46 336.83 43014.61 47977.75 2019-10-18 13:07:31.000 291 21248.37 336.84 43014.61 47977.72 2019-10-18 13:07:32.000 291 21248.30 336.85 43014.62 47977.67 2019-10-18 13:07:33.000 291 21248.24 336.86 43014.59 47977.66 2019-10-18 13:07:34.000 291 21248.13 336.93 43014.57 47977.61 2019-10-18 13:07:35.000 291 21248.06 337.01 43014.54 47977.56 2019-10-18 13:07:36.000 291 21248.01 337.07 43014.47 47977.46 2019-10-18 13:07:37.000 291 21247.98 337.11 43014.43 47977.42 2019-10-18 13:07:38.000 291 21248.00 337.13 43014.42 47977.38 2019-10-18 13:07:39.000 291 21247.98 337.10 43014.43 47977.36 2019-10-18 13:07:40.000 291 21247.97 337.07 43014.42 47977.34 2019-10-18 13:07:41.000 291 21247.97 337.12 43014.39 47977.31 2019-10-18 13:07:42.000 291 21247.93 337.18 43014.39 47977.31 2019-10-18 13:07:43.000 291 21247.91 337.20 43014.36 47977.28 2019-10-18 13:07:44.000 291 21247.92 337.22 43014.35 47977.25 2019-10-18 13:07:45.000 291 21247.95 337.24 43014.34 47977.24 2019-10-18 13:07:46.000 291 21247.98 337.25 43014.32 47977.25 2019-10-18 13:07:47.000 291 21248.00 337.27 43014.29 47977.22 2019-10-18 13:07:48.000 291 21248.02 337.30 43014.27 47977.24 2019-10-18 13:07:49.000 291 21248.09 337.31 43014.24 47977.23 2019-10-18 13:07:50.000 291 21248.10 337.36 43014.21 47977.22 2019-10-18 13:07:51.000 291 21248.14 337.42 43014.17 47977.23 2019-10-18 13:07:52.000 291 21248.19 337.41 43014.15 47977.19 2019-10-18 13:07:53.000 291 21248.26 337.43 43014.13 47977.19 2019-10-18 13:07:54.000 291 21248.28 337.42 43014.10 47977.19 2019-10-18 13:07:55.000 291 21248.34 337.36 43014.09 47977.20 2019-10-18 13:07:56.000 291 21248.40 337.34 43014.08 47977.23 2019-10-18 13:07:57.000 291 21248.45 337.35 43014.09 47977.24 2019-10-18 13:07:58.000 291 21248.50 337.32 43014.08 47977.27 2019-10-18 13:07:59.000 291 21248.53 337.31 43014.08 47977.30 2019-10-18 13:08:00.000 291 21248.61 337.37 43014.05 47977.30 2019-10-18 13:08:01.000 291 21248.67 337.46 43013.99 47977.31 2019-10-18 13:08:02.000 291 21248.67 337.52 43013.91 47977.27 2019-10-18 13:08:03.000 291 21248.67 337.50 43013.85 47977.19 2019-10-18 13:08:04.000 291 21248.66 337.47 43013.81 47977.15 2019-10-18 13:08:05.000 291 21248.68 337.47 43013.75 47977.12 2019-10-18 13:08:06.000 291 21248.69 337.41 43013.77 47977.10 2019-10-18 13:08:07.000 291 21248.70 337.34 43013.76 47977.10 2019-10-18 13:08:08.000 291 21248.76 337.29 43013.75 47977.10 2019-10-18 13:08:09.000 291 21248.79 337.26 43013.74 47977.11 2019-10-18 13:08:10.000 291 21248.80 337.25 43013.75 47977.15 2019-10-18 13:08:11.000 291 21248.86 337.19 43013.74 47977.14 2019-10-18 13:08:12.000 291 21248.92 337.09 43013.78 47977.21 2019-10-18 13:08:13.000 291 21248.96 336.99 43013.85 47977.21 2019-10-18 13:08:14.000 291 21249.00 336.89 43013.91 47977.29 2019-10-18 13:08:15.000 291 21249.04 336.86 43013.95 47977.37 2019-10-18 13:08:16.000 291 21249.07 336.84 43013.99 47977.40 2019-10-18 13:08:17.000 291 21249.09 336.81 43014.03 47977.44 2019-10-18 13:08:18.000 291 21249.11 336.83 43014.03 47977.48 2019-10-18 13:08:19.000 291 21249.12 336.81 43013.99 47977.52 2019-10-18 13:08:20.000 291 21249.12 336.79 43014.01 47977.50 2019-10-18 13:08:21.000 291 21249.11 336.78 43014.02 47977.50 2019-10-18 13:08:22.000 291 21249.14 336.75 43014.03 47977.48 2019-10-18 13:08:23.000 291 21249.18 336.73 43014.03 47977.50 2019-10-18 13:08:24.000 291 21249.16 336.72 43014.01 47977.51 2019-10-18 13:08:25.000 291 21249.19 336.69 43014.01 47977.52 2019-10-18 13:08:26.000 291 21249.20 336.64 43014.06 47977.56 2019-10-18 13:08:27.000 291 21249.19 336.57 43014.07 47977.53 2019-10-18 13:08:28.000 291 21249.18 336.61 43014.07 47977.58 2019-10-18 13:08:29.000 291 21249.13 336.76 43014.06 47977.59 2019-10-18 13:08:30.000 291 21249.12 336.91 43014.02 47977.52 2019-10-18 13:08:31.000 291 21249.08 336.98 43013.94 47977.47 2019-10-18 13:08:32.000 291 21248.99 337.03 43013.84 47977.39 2019-10-18 13:08:33.000 291 21248.98 337.05 43013.81 47977.30 2019-10-18 13:08:34.000 291 21248.96 337.07 43013.78 47977.27 2019-10-18 13:08:35.000 291 21248.88 337.10 43013.77 47977.20 2019-10-18 13:08:36.000 291 21248.85 337.09 43013.78 47977.16 2019-10-18 13:08:37.000 291 21248.81 337.08 43013.77 47977.16 2019-10-18 13:08:38.000 291 21248.74 337.06 43013.78 47977.11 2019-10-18 13:08:39.000 291 21248.70 337.08 43013.76 47977.10 2019-10-18 13:08:40.000 291 21248.63 337.11 43013.76 47977.06 2019-10-18 13:08:41.000 291 21248.59 337.11 43013.78 47977.03 2019-10-18 13:08:42.000 291 21248.57 337.08 43013.82 47977.05 2019-10-18 13:08:43.000 291 21248.53 337.05 43013.83 47977.05 2019-10-18 13:08:44.000 291 21248.53 337.03 43013.85 47977.06 2019-10-18 13:08:45.000 291 21248.53 337.00 43013.90 47977.08 2019-10-18 13:08:46.000 291 21248.51 337.00 43013.93 47977.12 2019-10-18 13:08:47.000 291 21248.47 337.02 43013.94 47977.15 2019-10-18 13:08:48.000 291 21248.44 336.97 43014.00 47977.16 2019-10-18 13:08:49.000 291 21248.44 336.94 43014.04 47977.16 2019-10-18 13:08:50.000 291 21248.44 336.95 43014.08 47977.20 2019-10-18 13:08:51.000 291 21248.43 336.95 43014.08 47977.23 2019-10-18 13:08:52.000 291 21248.39 336.94 43014.11 47977.25 2019-10-18 13:08:53.000 291 21248.35 336.91 43014.13 47977.26 2019-10-18 13:08:54.000 291 21248.40 336.90 43014.20 47977.28 2019-10-18 13:08:55.000 291 21248.40 336.89 43014.22 47977.33 2019-10-18 13:08:56.000 291 21248.42 336.88 43014.23 47977.35 2019-10-18 13:08:57.000 291 21248.44 336.88 43014.19 47977.39 2019-10-18 13:08:58.000 291 21248.43 336.87 43014.20 47977.38 2019-10-18 13:08:59.000 291 21248.44 336.83 43014.22 47977.36 2019-10-18 13:09:00.000 291 21248.43 336.81 43014.21 47977.39 2019-10-18 13:09:01.000 291 21248.42 336.79 43014.23 47977.38 2019-10-18 13:09:02.000 291 21248.41 336.78 43014.26 47977.41 2019-10-18 13:09:03.000 291 21248.46 336.74 43014.28 47977.41 2019-10-18 13:09:04.000 291 21248.46 336.69 43014.31 47977.44 2019-10-18 13:09:05.000 291 21248.46 336.67 43014.32 47977.46 2019-10-18 13:09:06.000 291 21248.49 336.69 43014.35 47977.47 2019-10-18 13:09:07.000 291 21248.52 336.73 43014.34 47977.52 2019-10-18 13:09:08.000 291 21248.55 336.75 43014.30 47977.51 2019-10-18 13:09:09.000 291 21248.53 336.76 43014.30 47977.52 2019-10-18 13:09:10.000 291 21248.56 336.76 43014.31 47977.54 2019-10-18 13:09:11.000 291 21248.57 336.74 43014.33 47977.53 2019-10-18 13:09:12.000 291 21248.57 336.74 43014.35 47977.55 2019-10-18 13:09:13.000 291 21248.63 336.75 43014.35 47977.57 2019-10-18 13:09:14.000 291 21248.61 336.76 43014.32 47977.56 2019-10-18 13:09:15.000 291 21248.58 336.75 43014.34 47977.57 2019-10-18 13:09:16.000 291 21248.58 336.74 43014.36 47977.58 2019-10-18 13:09:17.000 291 21248.54 336.73 43014.37 47977.57 2019-10-18 13:09:18.000 291 21248.53 336.73 43014.36 47977.56 2019-10-18 13:09:19.000 291 21248.55 336.73 43014.40 47977.58 2019-10-18 13:09:20.000 291 21248.52 336.74 43014.41 47977.59 2019-10-18 13:09:21.000 291 21248.50 336.75 43014.42 47977.61 2019-10-18 13:09:22.000 291 21248.49 336.77 43014.42 47977.60 2019-10-18 13:09:23.000 291 21248.48 336.80 43014.43 47977.60 2019-10-18 13:09:24.000 291 21248.53 336.82 43014.43 47977.59 2019-10-18 13:09:25.000 291 21248.53 336.88 43014.41 47977.61 2019-10-18 13:09:26.000 291 21248.57 336.88 43014.40 47977.64 2019-10-18 13:09:27.000 291 21248.60 336.88 43014.40 47977.61 2019-10-18 13:09:28.000 291 21248.63 336.88 43014.40 47977.64 2019-10-18 13:09:29.000 291 21248.66 336.85 43014.42 47977.64 2019-10-18 13:09:30.000 291 21248.69 336.84 43014.44 47977.67 2019-10-18 13:09:31.000 291 21248.71 336.83 43014.48 47977.69 2019-10-18 13:09:32.000 291 21248.72 336.76 43014.51 47977.75 2019-10-18 13:09:33.000 291 21248.76 336.71 43014.57 47977.75 2019-10-18 13:09:34.000 291 21248.79 336.72 43014.60 47977.86 2019-10-18 13:09:35.000 291 21248.81 336.72 43014.64 47977.87 2019-10-18 13:09:36.000 291 21248.82 336.72 43014.65 47977.95 2019-10-18 13:09:37.000 291 21248.83 336.67 43014.66 47977.99 2019-10-18 13:09:38.000 291 21248.85 336.66 43014.71 47977.98 2019-10-18 13:09:39.000 291 21248.88 336.65 43014.74 47978.03 2019-10-18 13:09:40.000 291 21248.89 336.64 43014.74 47978.05 2019-10-18 13:09:41.000 291 21248.93 336.64 43014.74 47978.09 2019-10-18 13:09:42.000 291 21248.96 336.62 43014.74 47978.08 2019-10-18 13:09:43.000 291 21248.97 336.62 43014.76 47978.09 2019-10-18 13:09:44.000 291 21248.95 336.60 43014.77 47978.10 2019-10-18 13:09:45.000 291 21248.98 336.56 43014.75 47978.13 2019-10-18 13:09:46.000 291 21248.95 336.57 43014.78 47978.15 2019-10-18 13:09:47.000 291 21248.94 336.57 43014.80 47978.16 2019-10-18 13:09:48.000 291 21248.93 336.57 43014.79 47978.14 2019-10-18 13:09:49.000 291 21248.92 336.57 43014.80 47978.14 2019-10-18 13:09:50.000 291 21248.92 336.60 43014.83 47978.15 2019-10-18 13:09:51.000 291 21248.89 336.63 43014.82 47978.13 2019-10-18 13:09:52.000 291 21248.89 336.65 43014.82 47978.14 2019-10-18 13:09:53.000 291 21248.89 336.66 43014.80 47978.11 2019-10-18 13:09:54.000 291 21248.89 336.65 43014.76 47978.09 2019-10-18 13:09:55.000 291 21248.90 336.70 43014.74 47978.08 2019-10-18 13:09:56.000 291 21248.89 336.67 43014.75 47978.07 2019-10-18 13:09:57.000 291 21248.88 336.70 43014.75 47978.04 2019-10-18 13:09:58.000 291 21248.93 336.73 43014.74 47978.05 2019-10-18 13:09:59.000 291 21248.93 336.72 43014.68 47978.06 2019-10-18 13:10:00.000 291 21248.93 336.71 43014.71 47978.05 2019-10-18 13:10:01.000 291 21248.93 336.68 43014.74 47978.06 2019-10-18 13:10:02.000 291 21248.94 336.67 43014.76 47978.07 2019-10-18 13:10:03.000 291 21248.97 336.66 43014.76 47978.10 2019-10-18 13:10:04.000 291 21248.97 336.67 43014.77 47978.09 2019-10-18 13:10:05.000 291 21248.98 336.69 43014.76 47978.12 2019-10-18 13:10:06.000 291 21249.02 336.69 43014.77 47978.13 2019-10-18 13:10:07.000 291 21249.02 336.72 43014.76 47978.14 2019-10-18 13:10:08.000 291 21249.02 336.72 43014.74 47978.15 2019-10-18 13:10:09.000 291 21249.06 336.72 43014.76 47978.12 2019-10-18 13:10:10.000 291 21249.09 336.70 43014.75 47978.12 2019-10-18 13:10:11.000 291 21249.03 336.70 43014.76 47978.15 2019-10-18 13:10:12.000 291 21248.98 336.68 43014.78 47978.13 2019-10-18 13:10:13.000 291 21248.98 336.68 43014.75 47978.13 2019-10-18 13:10:14.000 291 21248.93 336.70 43014.76 47978.15 2019-10-18 13:10:15.000 291 21248.90 336.70 43014.78 47978.13 2019-10-18 13:10:16.000 291 21248.85 336.68 43014.81 47978.10 2019-10-18 13:10:17.000 291 21248.81 336.69 43014.82 47978.11 2019-10-18 13:10:18.000 291 21248.74 336.71 43014.85 47978.10 2019-10-18 13:10:19.000 291 21248.72 336.74 43014.84 47978.09 2019-10-18 13:10:20.000 291 21248.63 336.78 43014.84 47978.07 2019-10-18 13:10:21.000 291 21248.62 336.81 43014.88 47978.08 2019-10-18 13:10:22.000 291 21248.58 336.84 43014.87 47978.03 2019-10-18 13:10:23.000 291 21248.52 336.88 43014.85 47978.02 2019-10-18 13:10:24.000 291 21248.46 336.95 43014.83 47978.00 2019-10-18 13:10:25.000 291 21248.44 337.02 43014.79 47977.98 2019-10-18 13:10:26.000 291 21248.45 337.09 43014.74 47977.93 2019-10-18 13:10:27.000 291 21248.45 337.17 43014.76 47977.91 2019-10-18 13:10:28.000 291 21248.43 337.23 43014.73 47977.88 2019-10-18 13:10:29.000 291 21248.40 337.27 43014.71 47977.84 2019-10-18 13:10:30.000 291 21248.39 337.27 43014.68 47977.83 2019-10-18 13:10:31.000 291 21248.35 337.32 43014.67 47977.77 2019-10-18 13:10:32.000 291 21248.30 337.35 43014.64 47977.80 2019-10-18 13:10:33.000 291 21248.28 337.40 43014.64 47977.74 2019-10-18 13:10:34.000 291 21248.27 337.44 43014.63 47977.75 2019-10-18 13:10:35.000 291 21248.24 337.46 43014.60 47977.73 2019-10-18 13:10:36.000 291 21248.20 337.46 43014.57 47977.66 2019-10-18 13:10:37.000 291 21248.14 337.45 43014.57 47977.68 2019-10-18 13:10:38.000 291 21248.11 337.44 43014.58 47977.60 2019-10-18 13:10:39.000 291 21248.10 337.44 43014.60 47977.60 2019-10-18 13:10:40.000 291 21248.11 337.46 43014.61 47977.60 2019-10-18 13:10:41.000 291 21248.06 337.51 43014.60 47977.62 2019-10-18 13:10:42.000 291 21248.05 337.56 43014.58 47977.62 2019-10-18 13:10:43.000 291 21248.10 337.63 43014.53 47977.58 2019-10-18 13:10:44.000 291 21248.14 337.67 43014.50 47977.55 2019-10-18 13:10:45.000 291 21248.21 337.66 43014.51 47977.55 2019-10-18 13:10:46.000 291 21248.24 337.66 43014.47 47977.52 2019-10-18 13:10:47.000 291 21248.28 337.66 43014.46 47977.54 2019-10-18 13:10:48.000 291 21248.36 337.66 43014.44 47977.56 2019-10-18 13:10:49.000 291 21248.41 337.66 43014.42 47977.54 2019-10-18 13:10:50.000 291 21248.47 337.66 43014.41 47977.61 2019-10-18 13:10:51.000 291 21248.55 337.65 43014.42 47977.63 2019-10-18 13:10:52.000 291 21248.64 337.60 43014.39 47977.64 2019-10-18 13:10:53.000 291 21248.74 337.56 43014.37 47977.68 2019-10-18 13:10:54.000 291 21248.89 337.55 43014.38 47977.71 2019-10-18 13:10:55.000 291 21249.02 337.53 43014.35 47977.77 2019-10-18 13:10:56.000 291 21249.13 337.47 43014.35 47977.84 2019-10-18 13:10:57.000 291 21249.24 337.40 43014.35 47977.85 2019-10-18 13:10:58.000 291 21249.36 337.33 43014.35 47977.87 2019-10-18 13:10:59.000 291 21249.46 337.25 43014.40 47977.99 2019-10-18 13:11:00.000 291 21249.53 337.16 43014.42 47978.02 2019-10-18 13:11:01.000 291 21249.62 337.07 43014.42 47978.08 2019-10-18 13:11:02.000 291 21249.70 337.01 43014.42 47978.14 2019-10-18 13:11:03.000 291 21249.72 336.99 43014.44 47978.19 2019-10-18 13:11:04.000 291 21249.79 336.98 43014.46 47978.23 2019-10-18 13:11:05.000 291 21249.81 336.95 43014.46 47978.24 2019-10-18 13:11:06.000 291 21249.89 336.92 43014.42 47978.25 2019-10-18 13:11:07.000 291 21249.92 336.92 43014.38 47978.26 2019-10-18 13:11:08.000 291 21249.91 336.93 43014.43 47978.25 2019-10-18 13:11:09.000 291 21249.91 336.95 43014.40 47978.24 2019-10-18 13:11:10.000 291 21249.92 336.97 43014.34 47978.24 2019-10-18 13:11:11.000 291 21249.95 336.96 43014.37 47978.20 2019-10-18 13:11:12.000 291 21249.98 336.95 43014.38 47978.22 2019-10-18 13:11:13.000 291 21250.00 336.93 43014.39 47978.20 2019-10-18 13:11:14.000 291 21249.96 337.01 43014.39 47978.21 2019-10-18 13:11:15.000 291 21249.92 337.14 43014.32 47978.17 2019-10-18 13:11:16.000 291 21249.92 337.24 43014.24 47978.15 2019-10-18 13:11:17.000 291 21249.92 337.31 43014.15 47978.08 2019-10-18 13:11:18.000 291 21249.92 337.35 43014.10 47978.03 2019-10-18 13:11:19.000 291 21249.94 337.38 43014.03 47977.97 2019-10-18 13:11:20.000 291 21249.95 337.35 43013.99 47977.92 2019-10-18 13:11:21.000 291 21249.91 337.31 43013.98 47977.85 2019-10-18 13:11:22.000 291 21249.91 337.25 43014.02 47977.85 2019-10-18 13:11:23.000 291 21249.90 337.19 43014.00 47977.84 2019-10-18 13:11:24.000 291 21249.88 337.14 43014.04 47977.87 2019-10-18 13:11:25.000 291 21249.85 337.10 43014.10 47977.90 2019-10-18 13:11:26.000 291 21249.86 337.09 43014.10 47977.88 2019-10-18 13:11:27.000 291 21249.85 337.10 43014.11 47977.93 2019-10-18 13:11:28.000 291 21249.84 337.10 43014.13 47977.94 2019-10-18 13:11:29.000 291 21249.89 337.09 43014.13 47977.96 2019-10-18 13:11:30.000 291 21249.92 337.10 43014.14 47977.94 2019-10-18 13:11:31.000 291 21249.95 337.13 43014.14 47977.96 2019-10-18 13:11:32.000 291 21249.99 337.12 43014.10 47977.96 2019-10-18 13:11:33.000 291 21250.00 337.10 43014.11 47977.98 2019-10-18 13:11:34.000 291 21250.01 337.04 43014.14 47977.99 2019-10-18 13:11:35.000 291 21250.01 337.00 43014.18 47978.01 2019-10-18 13:11:36.000 291 21250.00 336.97 43014.18 47978.03 2019-10-18 13:11:37.000 291 21250.02 336.93 43014.21 47978.07 2019-10-18 13:11:38.000 291 21250.02 336.93 43014.25 47978.10 2019-10-18 13:11:39.000 291 21249.99 336.89 43014.29 47978.15 2019-10-18 13:11:40.000 291 21249.98 336.89 43014.32 47978.16 2019-10-18 13:11:41.000 291 21249.98 336.91 43014.36 47978.19 2019-10-18 13:11:42.000 291 21249.96 336.95 43014.39 47978.21 2019-10-18 13:11:43.000 291 21249.94 336.97 43014.39 47978.21 2019-10-18 13:11:44.000 291 21249.93 336.99 43014.40 47978.22 2019-10-18 13:11:45.000 291 21249.88 337.01 43014.41 47978.24 2019-10-18 13:11:46.000 291 21249.78 337.02 43014.47 47978.19 2019-10-18 13:11:47.000 291 21249.70 337.04 43014.47 47978.18 2019-10-18 13:11:48.000 291 21249.67 337.07 43014.47 47978.21 2019-10-18 13:11:49.000 291 21249.61 337.11 43014.45 47978.19 2019-10-18 13:11:50.000 291 21249.56 337.11 43014.50 47978.16 2019-10-18 13:11:51.000 291 21249.54 337.16 43014.52 47978.16 2019-10-18 13:11:52.000 291 21249.51 337.23 43014.53 47978.16 2019-10-18 13:11:53.000 291 21249.52 337.26 43014.49 47978.13 2019-10-18 13:11:54.000 291 21249.51 337.29 43014.49 47978.14 2019-10-18 13:11:55.000 291 21249.45 337.32 43014.48 47978.10 2019-10-18 13:11:56.000 291 21249.40 337.38 43014.47 47978.09 2019-10-18 13:11:57.000 291 21249.35 337.45 43014.44 47978.03 2019-10-18 13:11:58.000 291 21249.33 337.46 43014.45 47978.03 2019-10-18 13:11:59.000 291 21249.31 337.48 43014.40 47977.98 2019-10-18 13:12:00.000 291 21249.28 337.52 43014.35 47977.96 2019-10-18 13:12:01.000 291 21249.26 337.55 43014.30 47977.90 2019-10-18 13:12:02.000 291 21249.22 337.56 43014.30 47977.88 2019-10-18 13:12:03.000 291 21249.21 337.58 43014.31 47977.89 2019-10-18 13:12:04.000 291 21249.24 337.58 43014.32 47977.85 2019-10-18 13:12:05.000 291 21249.25 337.56 43014.34 47977.86 2019-10-18 13:12:06.000 291 21249.27 337.53 43014.36 47977.84 2019-10-18 13:12:07.000 291 21249.27 337.54 43014.40 47977.90 2019-10-18 13:12:08.000 291 21249.29 337.57 43014.40 47977.91 2019-10-18 13:12:09.000 291 21249.34 337.60 43014.39 47977.96 2019-10-18 13:12:10.000 291 21249.40 337.64 43014.45 47978.00 2019-10-18 13:12:11.000 291 21249.47 337.66 43014.46 47978.02 2019-10-18 13:12:12.000 291 21249.55 337.69 43014.47 47978.10 2019-10-18 13:12:13.000 291 21249.60 337.69 43014.49 47978.12 2019-10-18 13:12:14.000 291 21249.71 337.68 43014.51 47978.18 2019-10-18 13:12:15.000 291 21249.79 337.71 43014.54 47978.23 2019-10-18 13:12:16.000 291 21249.89 337.74 43014.52 47978.29 2019-10-18 13:12:17.000 291 21249.95 337.75 43014.56 47978.34 2019-10-18 13:12:18.000 291 21249.99 337.77 43014.58 47978.36 2019-10-18 13:12:19.000 291 21250.04 337.78 43014.56 47978.43 2019-10-18 13:12:20.000 291 21250.09 337.80 43014.56 47978.41 2019-10-18 13:12:21.000 291 21250.13 337.81 43014.55 47978.48 2019-10-18 13:12:22.000 291 21250.18 337.80 43014.54 47978.45 2019-10-18 13:12:23.000 291 21250.20 337.77 43014.55 47978.48 2019-10-18 13:12:24.000 291 21250.24 337.73 43014.58 47978.52 2019-10-18 13:12:25.000 291 21250.25 337.74 43014.59 47978.53 2019-10-18 13:12:26.000 291 21250.31 337.71 43014.67 47978.54 2019-10-18 13:12:27.000 291 21250.32 337.69 43014.66 47978.60 2019-10-18 13:12:28.000 291 21250.31 337.67 43014.66 47978.60 2019-10-18 13:12:29.000 291 21250.27 337.63 43014.66 47978.59 2019-10-18 13:12:30.000 291 21250.21 337.58 43014.67 47978.57 2019-10-18 13:12:31.000 291 21250.18 337.53 43014.72 47978.56 2019-10-18 13:12:32.000 291 21250.17 337.51 43014.78 47978.61 2019-10-18 13:12:33.000 291 21250.22 337.52 43014.80 47978.63 2019-10-18 13:12:34.000 291 21250.22 337.52 43014.78 47978.67 2019-10-18 13:12:35.000 291 21250.28 337.55 43014.77 47978.70 2019-10-18 13:12:36.000 291 21250.34 337.52 43014.76 47978.69 2019-10-18 13:12:37.000 291 21250.36 337.47 43014.76 47978.72 2019-10-18 13:12:38.000 291 21250.37 337.46 43014.77 47978.72 2019-10-18 13:12:39.000 291 21250.36 337.41 43014.75 47978.73 2019-10-18 13:12:40.000 291 21250.35 337.35 43014.81 47978.71 2019-10-18 13:12:41.000 291 21250.36 337.27 43014.82 47978.73 2019-10-18 13:12:42.000 291 21250.32 337.22 43014.86 47978.73 2019-10-18 13:12:43.000 291 21250.30 337.20 43014.85 47978.76 2019-10-18 13:12:44.000 291 21250.26 337.20 43014.81 47978.78 2019-10-18 13:12:45.000 291 21250.24 337.19 43014.83 47978.77 2019-10-18 13:12:46.000 291 21250.18 337.17 43014.81 47978.77 2019-10-18 13:12:47.000 291 21250.14 337.17 43014.81 47978.76 2019-10-18 13:12:48.000 291 21250.10 337.15 43014.81 47978.73 2019-10-18 13:12:49.000 291 21250.09 337.08 43014.80 47978.68 2019-10-18 13:12:50.000 291 21250.04 337.07 43014.81 47978.65 2019-10-18 13:12:51.000 291 21249.98 337.05 43014.78 47978.63 2019-10-18 13:12:52.000 291 21249.94 337.00 43014.80 47978.60 2019-10-18 13:12:53.000 291 21249.89 336.96 43014.83 47978.59 2019-10-18 13:12:54.000 291 21249.89 336.92 43014.82 47978.59 2019-10-18 13:12:55.000 291 21249.87 336.88 43014.82 47978.60 2019-10-18 13:12:56.000 291 21249.86 336.85 43014.84 47978.61 2019-10-18 13:12:57.000 291 21249.84 336.87 43014.85 47978.60 2019-10-18 13:12:58.000 291 21249.82 336.83 43014.82 47978.57 2019-10-18 13:12:59.000 291 21249.82 336.80 43014.82 47978.58 2019-10-18 13:13:00.000 291 21249.81 336.76 43014.87 47978.56 2019-10-18 13:13:01.000 291 21249.79 336.72 43014.90 47978.61 2019-10-18 13:13:02.000 291 21249.79 336.74 43014.94 47978.63 2019-10-18 13:13:03.000 291 21249.85 336.83 43014.99 47978.69 2019-10-18 13:13:04.000 291 21249.91 336.94 43015.04 47978.76 2019-10-18 13:13:05.000 291 21249.96 337.00 43015.03 47978.79 2019-10-18 13:13:06.000 291 21249.95 337.05 43015.01 47978.82 2019-10-18 13:13:07.000 291 21249.96 337.09 43015.03 47978.83 2019-10-18 13:13:08.000 291 21249.99 337.14 43015.02 47978.83 2019-10-18 13:13:09.000 291 21250.03 337.18 43015.06 47978.84 2019-10-18 13:13:10.000 291 21250.05 337.23 43015.10 47978.88 2019-10-18 13:13:11.000 291 21250.07 337.28 43015.10 47978.93 2019-10-18 13:13:12.000 291 21250.10 337.30 43015.14 47978.97 2019-10-18 13:13:13.000 291 21250.11 337.32 43015.14 47979.02 2019-10-18 13:13:14.000 291 21250.16 337.33 43015.16 47979.00 2019-10-18 13:13:15.000 291 21250.22 337.33 43015.17 47979.03 2019-10-18 13:13:16.000 291 21250.24 337.36 43015.18 47979.06 2019-10-18 13:13:17.000 291 21250.28 337.34 43015.22 47979.09 2019-10-18 13:13:18.000 291 21250.36 337.31 43015.20 47979.09 2019-10-18 13:13:19.000 291 21250.39 337.30 43015.20 47979.12 2019-10-18 13:13:20.000 291 21250.44 337.28 43015.22 47979.17 2019-10-18 13:13:21.000 291 21250.49 337.30 43015.20 47979.18 2019-10-18 13:13:22.000 291 21250.56 337.34 43015.18 47979.19 2019-10-18 13:13:23.000 291 21250.59 337.33 43015.17 47979.18 2019-10-18 13:13:24.000 291 21250.65 337.31 43015.12 47979.17 2019-10-18 13:13:25.000 291 21250.74 337.29 43015.09 47979.18 2019-10-18 13:13:26.000 291 21250.79 337.24 43015.08 47979.20 2019-10-18 13:13:27.000 291 21250.86 337.22 43015.09 47979.22 2019-10-18 13:13:28.000 291 21250.91 337.18 43015.08 47979.23 2019-10-18 13:13:29.000 291 21250.95 337.17 43015.10 47979.29 2019-10-18 13:13:30.000 291 21250.95 337.12 43015.07 47979.28 2019-10-18 13:13:31.000 291 21250.99 337.09 43015.07 47979.29 2019-10-18 13:13:32.000 291 21251.06 337.06 43015.06 47979.32 2019-10-18 13:13:33.000 291 21251.07 337.03 43015.06 47979.34 2019-10-18 13:13:34.000 291 21251.08 336.95 43015.13 47979.36 2019-10-18 13:13:35.000 291 21251.02 336.89 43015.18 47979.40 2019-10-18 13:13:36.000 291 21250.95 336.83 43015.24 47979.42 2019-10-18 13:13:37.000 291 21250.91 336.81 43015.29 47979.43 2019-10-18 13:13:38.000 291 21250.87 336.84 43015.27 47979.41 2019-10-18 13:13:39.000 291 21250.80 336.88 43015.29 47979.43 2019-10-18 13:13:40.000 291 21250.76 336.90 43015.31 47979.43 2019-10-18 13:13:41.000 291 21250.71 336.97 43015.31 47979.41 2019-10-18 13:13:42.000 291 21250.66 337.01 43015.32 47979.39 2019-10-18 13:13:43.000 291 21250.64 337.03 43015.31 47979.39 2019-10-18 13:13:44.000 291 21250.61 337.08 43015.29 47979.35 2019-10-18 13:13:45.000 291 21250.62 337.13 43015.21 47979.33 2019-10-18 13:13:46.000 291 21250.59 337.14 43015.20 47979.30 2019-10-18 13:13:47.000 291 21250.58 337.17 43015.18 47979.27 2019-10-18 13:13:48.000 291 21250.58 337.19 43015.18 47979.28 2019-10-18 13:13:49.000 291 21250.57 337.20 43015.15 47979.26 2019-10-18 13:13:50.000 291 21250.59 337.22 43015.16 47979.21 2019-10-18 13:13:51.000 291 21250.56 337.21 43015.15 47979.23 2019-10-18 13:13:52.000 291 21250.53 337.20 43015.16 47979.25 2019-10-18 13:13:53.000 291 21250.51 337.17 43015.16 47979.22 2019-10-18 13:13:54.000 291 21250.52 337.14 43015.22 47979.27 2019-10-18 13:13:55.000 291 21250.52 337.13 43015.25 47979.21 2019-10-18 13:13:56.000 291 21250.55 337.10 43015.23 47979.26 2019-10-18 13:13:57.000 291 21250.60 337.07 43015.24 47979.29 2019-10-18 13:13:58.000 291 21250.61 337.06 43015.23 47979.30 2019-10-18 13:13:59.000 291 21250.61 337.05 43015.21 47979.30 2019-10-18 13:14:00.000 291 21250.62 337.00 43015.21 47979.30 2019-10-18 13:14:01.000 291 21250.61 336.96 43015.24 47979.29 2019-10-18 13:14:02.000 291 21250.62 336.90 43015.24 47979.32 2019-10-18 13:14:03.000 291 21250.61 336.92 43015.22 47979.27 2019-10-18 13:14:04.000 291 21250.60 336.94 43015.21 47979.32 2019-10-18 13:14:05.000 291 21250.57 336.98 43015.24 47979.28 2019-10-18 13:14:06.000 291 21250.55 337.00 43015.21 47979.24 2019-10-18 13:14:07.000 291 21250.53 337.00 43015.20 47979.21 2019-10-18 13:14:08.000 291 21250.53 337.02 43015.18 47979.18 2019-10-18 13:14:09.000 291 21250.50 337.03 43015.18 47979.14 2019-10-18 13:14:10.000 291 21250.45 337.04 43015.12 47979.11 2019-10-18 13:14:11.000 291 21250.40 337.07 43015.14 47979.07 2019-10-18 13:14:12.000 291 21250.35 337.08 43015.12 47979.05 2019-10-18 13:14:13.000 291 21250.28 337.10 43015.13 47979.00 2019-10-18 13:14:14.000 291 21250.23 337.08 43015.10 47979.00 2019-10-18 13:14:15.000 291 21250.15 337.07 43015.11 47978.95 2019-10-18 13:14:16.000 291 21250.07 337.08 43015.14 47978.97 2019-10-18 13:14:17.000 291 21250.02 337.12 43015.18 47978.94 2019-10-18 13:14:18.000 291 21249.94 337.13 43015.20 47978.95 2019-10-18 13:14:19.000 291 21249.87 337.16 43015.23 47978.91 2019-10-18 13:14:20.000 291 21249.83 337.19 43015.24 47978.89 2019-10-18 13:14:21.000 291 21249.79 337.23 43015.22 47978.89 2019-10-18 13:14:22.000 291 21249.78 337.27 43015.22 47978.85 2019-10-18 13:14:23.000 291 21249.80 337.29 43015.22 47978.88 2019-10-18 13:14:24.000 291 21249.80 337.33 43015.20 47978.86 2019-10-18 13:14:25.000 291 21249.78 337.35 43015.19 47978.83 2019-10-18 13:14:26.000 291 21249.83 337.36 43015.17 47978.82 2019-10-18 13:14:27.000 291 21249.88 337.34 43015.14 47978.82 2019-10-18 13:14:28.000 291 21249.90 337.32 43015.13 47978.87 2019-10-18 13:14:29.000 291 21249.95 337.30 43015.14 47978.87 2019-10-18 13:14:30.000 291 21249.98 337.29 43015.16 47978.89 2019-10-18 13:14:31.000 291 21250.02 337.26 43015.20 47978.89 2019-10-18 13:14:32.000 291 21250.03 337.24 43015.17 47978.93 2019-10-18 13:14:33.000 291 21250.06 337.20 43015.18 47978.96 2019-10-18 13:14:34.000 291 21250.09 337.18 43015.18 47978.95 2019-10-18 13:14:35.000 291 21250.07 337.15 43015.22 47978.96 2019-10-18 13:14:36.000 291 21250.04 337.13 43015.24 47979.00 2019-10-18 13:14:37.000 291 21250.05 337.08 43015.25 47979.00 2019-10-18 13:14:38.000 291 21250.04 337.03 43015.28 47979.01 2019-10-18 13:14:39.000 291 21250.04 336.99 43015.31 47979.04 2019-10-18 13:14:40.000 291 21250.01 337.02 43015.34 47979.07 2019-10-18 13:14:41.000 291 21250.01 337.04 43015.32 47979.06 2019-10-18 13:14:42.000 291 21249.98 337.03 43015.34 47979.07 2019-10-18 13:14:43.000 291 21249.95 337.02 43015.36 47979.08 2019-10-18 13:14:44.000 291 21249.91 337.03 43015.40 47979.08 2019-10-18 13:14:45.000 291 21249.85 337.06 43015.41 47979.08 2019-10-18 13:14:46.000 291 21249.79 337.08 43015.40 47979.03 2019-10-18 13:14:47.000 291 21249.76 337.08 43015.41 47979.04 2019-10-18 13:14:48.000 291 21249.73 337.12 43015.42 47979.05 2019-10-18 13:14:49.000 291 21249.67 337.18 43015.39 47978.99 2019-10-18 13:14:50.000 291 21249.69 337.21 43015.34 47978.98 2019-10-18 13:14:51.000 291 21249.73 337.19 43015.35 47978.98 2019-10-18 13:14:52.000 291 21249.68 337.19 43015.35 47978.95 2019-10-18 13:14:53.000 291 21249.65 337.17 43015.35 47978.95 2019-10-18 13:14:54.000 291 21249.64 337.16 43015.34 47978.93 2019-10-18 13:14:55.000 291 21249.58 337.18 43015.35 47978.91 2019-10-18 13:14:56.000 291 21249.55 337.16 43015.35 47978.90 2019-10-18 13:14:57.000 291 21249.52 337.16 43015.33 47978.87 2019-10-18 13:14:58.000 291 21249.51 337.13 43015.35 47978.87 2019-10-18 13:14:59.000 291 21249.52 337.10 43015.39 47978.86 2019-10-18 13:15:00.000 291 21249.48 337.08 43015.38 47978.84 2019-10-18 13:15:01.000 291 21249.43 337.08 43015.31 47978.84 2019-10-18 13:15:02.000 291 21249.41 337.09 43015.28 47978.81 2019-10-18 13:15:03.000 291 21249.39 337.08 43015.25 47978.77 2019-10-18 13:15:04.000 291 21249.38 337.08 43015.25 47978.75 2019-10-18 13:15:05.000 291 21249.40 337.08 43015.24 47978.75 2019-10-18 13:15:06.000 291 21249.42 337.09 43015.25 47978.72 2019-10-18 13:15:07.000 291 21249.44 337.10 43015.22 47978.73 2019-10-18 13:15:08.000 291 21249.50 337.11 43015.21 47978.72 2019-10-18 13:15:09.000 291 21249.49 337.10 43015.20 47978.72 2019-10-18 13:15:10.000 291 21249.51 337.10 43015.19 47978.70 2019-10-18 13:15:11.000 291 21249.50 337.08 43015.20 47978.73 2019-10-18 13:15:12.000 291 21249.52 337.10 43015.22 47978.72 2019-10-18 13:15:13.000 291 21249.54 337.06 43015.19 47978.72 2019-10-18 13:15:14.000 291 21249.58 337.06 43015.18 47978.72 2019-10-18 13:15:15.000 291 21249.61 337.07 43015.20 47978.74 2019-10-18 13:15:16.000 291 21249.64 337.05 43015.19 47978.73 2019-10-18 13:15:17.000 291 21249.69 337.05 43015.17 47978.75 2019-10-18 13:15:18.000 291 21249.74 337.02 43015.14 47978.78 2019-10-18 13:15:19.000 291 21249.78 336.98 43015.15 47978.76 2019-10-18 13:15:20.000 291 21249.85 336.93 43015.17 47978.79 2019-10-18 13:15:21.000 291 21249.88 336.90 43015.20 47978.81 2019-10-18 13:15:22.000 291 21249.93 336.88 43015.22 47978.85 2019-10-18 13:15:23.000 291 21249.98 336.85 43015.21 47978.88 2019-10-18 13:15:24.000 291 21250.02 336.80 43015.19 47978.91 2019-10-18 13:15:25.000 291 21250.05 336.75 43015.19 47978.90 2019-10-18 13:15:26.000 291 21250.11 336.71 43015.22 47978.97 2019-10-18 13:15:27.000 291 21250.14 336.67 43015.24 47978.98 2019-10-18 13:15:28.000 291 21250.15 336.65 43015.24 47979.02 2019-10-18 13:15:29.000 291 21250.12 336.66 43015.23 47979.01 2019-10-18 13:15:30.000 291 21250.06 336.74 43015.20 47979.01 2019-10-18 13:15:31.000 291 21250.07 336.78 43015.13 47978.96 2019-10-18 13:15:32.000 291 21250.10 336.75 43015.12 47978.92 2019-10-18 13:15:33.000 291 21250.11 336.72 43015.09 47978.91 2019-10-18 13:15:34.000 291 21250.15 336.68 43015.06 47978.90 2019-10-18 13:15:35.000 291 21250.15 336.64 43015.04 47978.86 2019-10-18 13:15:36.000 291 21250.19 336.64 43015.04 47978.89 2019-10-18 13:15:37.000 291 21250.20 336.62 43015.05 47978.84 2019-10-18 13:15:38.000 291 21250.14 336.59 43015.01 47978.84 2019-10-18 13:15:39.000 291 21250.14 336.57 43015.01 47978.82 2019-10-18 13:15:40.000 291 21250.10 336.54 43014.99 47978.82 2019-10-18 13:15:41.000 291 21250.06 336.46 43015.00 47978.82 2019-10-18 13:15:42.000 291 21250.06 336.39 43015.04 47978.80 2019-10-18 13:15:43.000 291 21250.02 336.34 43015.07 47978.83 2019-10-18 13:15:44.000 291 21249.98 336.32 43015.11 47978.83 2019-10-18 13:15:45.000 291 21250.00 336.30 43015.17 47978.83 2019-10-18 13:15:46.000 291 21250.04 336.32 43015.18 47978.88 2019-10-18 13:15:47.000 291 21250.05 336.33 43015.19 47978.90 2019-10-18 13:15:48.000 291 21250.06 336.35 43015.18 47978.91 2019-10-18 13:15:49.000 291 21250.06 336.36 43015.17 47978.92 2019-10-18 13:15:50.000 291 21250.07 336.36 43015.18 47978.91 2019-10-18 13:15:51.000 291 21250.05 336.39 43015.17 47978.91 2019-10-18 13:15:52.000 291 21250.05 336.39 43015.14 47978.91 2019-10-18 13:15:53.000 291 21250.06 336.38 43015.17 47978.88 2019-10-18 13:15:54.000 291 21250.07 336.37 43015.16 47978.89 2019-10-18 13:15:55.000 291 21250.06 336.38 43015.13 47978.89 2019-10-18 13:15:56.000 291 21250.07 336.39 43015.13 47978.87 2019-10-18 13:15:57.000 291 21250.10 336.35 43015.13 47978.86 2019-10-18 13:15:58.000 291 21250.13 336.31 43015.14 47978.89 2019-10-18 13:15:59.000 291 21250.18 336.26 43015.14 47978.90 2019-10-18 13:16:00.000 291 21250.20 336.26 43015.15 47978.92 2019-10-18 13:16:01.000 291 21250.24 336.24 43015.15 47978.96 2019-10-18 13:16:02.000 291 21250.24 336.25 43015.15 47978.96 2019-10-18 13:16:03.000 291 21250.27 336.24 43015.14 47978.99 2019-10-18 13:16:04.000 291 21250.33 336.24 43015.11 47978.99 2019-10-18 13:16:05.000 291 21250.34 336.22 43015.11 47979.00 2019-10-18 13:16:06.000 291 21250.38 336.17 43015.14 47979.00 2019-10-18 13:16:07.000 291 21250.40 336.11 43015.18 47979.01 2019-10-18 13:16:08.000 291 21250.41 336.07 43015.21 47979.07 2019-10-18 13:16:09.000 291 21250.41 336.06 43015.24 47979.07 2019-10-18 13:16:10.000 291 21250.42 336.02 43015.20 47979.11 2019-10-18 13:16:11.000 291 21250.44 335.99 43015.21 47979.13 2019-10-18 13:16:12.000 291 21250.44 335.95 43015.26 47979.15 2019-10-18 13:16:13.000 291 21250.42 335.90 43015.30 47979.17 2019-10-18 13:16:14.000 291 21250.40 335.84 43015.35 47979.19 2019-10-18 13:16:15.000 291 21250.38 335.84 43015.38 47979.22 2019-10-18 13:16:16.000 291 21250.37 335.86 43015.39 47979.24 2019-10-18 13:16:17.000 291 21250.33 335.89 43015.37 47979.22 2019-10-18 13:16:18.000 291 21250.30 335.90 43015.39 47979.24 2019-10-18 13:16:19.000 291 21250.28 335.93 43015.38 47979.22 2019-10-18 13:16:20.000 291 21250.28 335.96 43015.36 47979.21 2019-10-18 13:16:21.000 291 21250.28 335.96 43015.37 47979.19 2019-10-18 13:16:22.000 291 21250.27 336.00 43015.39 47979.19 2019-10-18 13:16:23.000 291 21250.24 336.05 43015.40 47979.17 2019-10-18 13:16:24.000 291 21250.21 336.06 43015.39 47979.16 2019-10-18 13:16:25.000 291 21250.19 336.09 43015.37 47979.15 2019-10-18 13:16:26.000 291 21250.22 336.09 43015.36 47979.15 2019-10-18 13:16:27.000 291 21250.23 336.11 43015.34 47979.13 2019-10-18 13:16:28.000 291 21250.22 336.14 43015.36 47979.14 2019-10-18 13:16:29.000 291 21250.26 336.15 43015.37 47979.13 2019-10-18 13:16:30.000 291 21250.27 336.14 43015.35 47979.13 2019-10-18 13:16:31.000 291 21250.28 336.16 43015.32 47979.14 2019-10-18 13:16:32.000 291 21250.28 336.16 43015.33 47979.14 2019-10-18 13:16:33.000 291 21250.30 336.16 43015.32 47979.13 2019-10-18 13:16:34.000 291 21250.35 336.20 43015.28 47979.16 2019-10-18 13:16:35.000 291 21250.40 336.22 43015.32 47979.13 2019-10-18 13:16:36.000 291 21250.42 336.26 43015.28 47979.17 2019-10-18 13:16:37.000 291 21250.44 336.24 43015.25 47979.16 2019-10-18 13:16:38.000 291 21250.50 336.19 43015.25 47979.19 2019-10-18 13:16:39.000 291 21250.55 336.17 43015.24 47979.17 2019-10-18 13:16:40.000 291 21250.53 336.15 43015.26 47979.19 2019-10-18 13:16:41.000 291 21250.54 336.16 43015.22 47979.20 2019-10-18 13:16:42.000 291 21250.56 336.20 43015.24 47979.22 2019-10-18 13:16:43.000 291 21250.55 336.24 43015.21 47979.19 2019-10-18 13:16:44.000 291 21250.53 336.26 43015.19 47979.17 2019-10-18 13:16:45.000 291 21250.49 336.29 43015.17 47979.18 2019-10-18 13:16:46.000 291 21250.48 336.33 43015.15 47979.15 2019-10-18 13:16:47.000 291 21250.42 336.37 43015.09 47979.11 2019-10-18 13:16:48.000 291 21250.42 336.42 43015.07 47979.05 2019-10-18 13:16:49.000 291 21250.41 336.44 43015.04 47979.00 2019-10-18 13:16:50.000 291 21250.37 336.47 43015.07 47978.96 2019-10-18 13:16:51.000 291 21250.37 336.49 43015.04 47978.95 2019-10-18 13:16:52.000 291 21250.32 336.51 43015.02 47978.91 2019-10-18 13:16:53.000 291 21250.31 336.51 43014.99 47978.89 2019-10-18 13:16:54.000 291 21250.32 336.52 43014.95 47978.86 2019-10-18 13:16:55.000 291 21250.27 336.55 43014.98 47978.83 2019-10-18 13:16:56.000 291 21250.25 336.56 43014.95 47978.82 2019-10-18 13:16:57.000 291 21250.24 336.55 43014.92 47978.79 2019-10-18 13:16:58.000 291 21250.24 336.55 43014.87 47978.76 2019-10-18 13:16:59.000 291 21250.21 336.56 43014.89 47978.75 2019-10-18 13:17:00.000 291 21250.20 336.50 43014.92 47978.76 2019-10-18 13:17:01.000 291 21250.16 336.49 43014.92 47978.74 2019-10-18 13:17:02.000 291 21250.13 336.46 43014.96 47978.75 2019-10-18 13:17:03.000 291 21250.10 336.46 43014.99 47978.78 2019-10-18 13:17:04.000 291 21250.10 336.41 43015.03 47978.76 2019-10-18 13:17:05.000 291 21250.05 336.37 43015.07 47978.79 2019-10-18 13:17:06.000 291 21250.04 336.36 43015.09 47978.81 2019-10-18 13:17:07.000 291 21249.98 336.37 43015.11 47978.80 2019-10-18 13:17:08.000 291 21249.95 336.38 43015.13 47978.83 2019-10-18 13:17:09.000 291 21249.95 336.43 43015.12 47978.82 2019-10-18 13:17:10.000 291 21250.00 336.48 43015.09 47978.82 2019-10-18 13:17:11.000 291 21250.00 336.46 43015.11 47978.84 2019-10-18 13:17:12.000 291 21250.04 336.46 43015.11 47978.84 2019-10-18 13:17:13.000 291 21250.08 336.48 43015.13 47978.84 2019-10-18 13:17:14.000 291 21250.13 336.47 43015.12 47978.84 2019-10-18 13:17:15.000 291 21250.15 336.51 43015.09 47978.87 2019-10-18 13:17:16.000 291 21250.24 336.54 43015.09 47978.87 2019-10-18 13:17:17.000 291 21250.33 336.56 43015.07 47978.88 2019-10-18 13:17:18.000 291 21250.36 336.53 43015.05 47978.89 2019-10-18 13:17:19.000 291 21250.42 336.48 43015.08 47978.91 2019-10-18 13:17:20.000 291 21250.48 336.41 43015.09 47978.95 2019-10-18 13:17:21.000 291 21250.53 336.34 43015.11 47978.97 2019-10-18 13:17:22.000 291 21250.63 336.31 43015.10 47979.03 2019-10-18 13:17:23.000 291 21250.71 336.27 43015.14 47979.09 2019-10-18 13:17:24.000 291 21250.80 336.24 43015.12 47979.14 2019-10-18 13:17:25.000 291 21250.83 336.23 43015.14 47979.18 2019-10-18 13:17:26.000 291 21250.88 336.21 43015.15 47979.22 2019-10-18 13:17:27.000 291 21250.93 336.17 43015.14 47979.22 2019-10-18 13:17:28.000 291 21250.96 336.16 43015.18 47979.24 2019-10-18 13:17:29.000 291 21250.98 336.14 43015.17 47979.29 2019-10-18 13:17:30.000 291 21251.03 336.12 43015.14 47979.30 2019-10-18 13:17:31.000 291 21251.03 336.12 43015.14 47979.30 2019-10-18 13:17:32.000 291 21251.03 336.13 43015.11 47979.31 2019-10-18 13:17:33.000 291 21251.06 336.12 43015.17 47979.31 2019-10-18 13:17:34.000 291 21251.04 336.11 43015.13 47979.31 2019-10-18 13:17:35.000 291 21251.03 336.09 43015.15 47979.30 2019-10-18 13:17:36.000 291 21251.02 336.10 43015.15 47979.30 2019-10-18 13:17:37.000 291 21251.00 336.09 43015.10 47979.29 2019-10-18 13:17:38.000 291 21250.98 336.08 43015.13 47979.24 2019-10-18 13:17:39.000 291 21250.97 336.10 43015.15 47979.27 2019-10-18 13:17:40.000 291 21250.95 336.12 43015.11 47979.22 2019-10-18 13:17:41.000 291 21250.95 336.09 43015.11 47979.25 2019-10-18 13:17:42.000 291 21250.96 336.04 43015.10 47979.23 2019-10-18 13:17:43.000 291 21250.91 336.02 43015.11 47979.26 2019-10-18 13:17:44.000 291 21250.86 336.01 43015.10 47979.19 2019-10-18 13:17:45.000 291 21250.83 336.03 43015.08 47979.19 2019-10-18 13:17:46.000 291 21250.82 336.02 43015.10 47979.20 2019-10-18 13:17:47.000 291 21250.77 336.00 43015.11 47979.18 2019-10-18 13:17:48.000 291 21250.74 335.98 43015.13 47979.17 2019-10-18 13:17:49.000 291 21250.70 335.96 43015.13 47979.15 2019-10-18 13:17:50.000 291 21250.68 335.96 43015.13 47979.14 2019-10-18 13:17:51.000 291 21250.57 335.98 43015.14 47979.16 2019-10-18 13:17:52.000 291 21250.55 336.04 43015.14 47979.15 2019-10-18 13:17:53.000 291 21250.57 336.04 43015.12 47979.15 2019-10-18 13:17:54.000 291 21250.54 336.07 43015.10 47979.10 2019-10-18 13:17:55.000 291 21250.52 336.11 43015.16 47979.08 2019-10-18 13:17:56.000 291 21250.52 336.11 43015.13 47979.08 2019-10-18 13:17:57.000 291 21250.51 336.19 43015.09 47979.05 2019-10-18 13:17:58.000 291 21250.54 336.24 43015.09 47979.09 2019-10-18 13:17:59.000 291 21250.57 336.30 43015.05 47979.06 2019-10-18 13:18:00.000 291 21250.63 336.30 43015.03 47979.04 2019-10-18 13:18:01.000 291 21250.67 336.31 43015.01 47979.04 2019-10-18 13:18:02.000 291 21250.72 336.29 43014.98 47979.03 2019-10-18 13:18:03.000 291 21250.76 336.28 43015.00 47979.07 2019-10-18 13:18:04.000 291 21250.78 336.24 43014.99 47979.03 2019-10-18 13:18:05.000 291 21250.82 336.24 43014.98 47979.10 2019-10-18 13:18:06.000 291 21250.86 336.23 43014.99 47979.11 2019-10-18 13:18:07.000 291 21250.90 336.19 43014.99 47979.15 2019-10-18 13:18:08.000 291 21250.91 336.17 43015.02 47979.16 2019-10-18 13:18:09.000 291 21250.91 336.16 43015.04 47979.18 2019-10-18 13:18:10.000 291 21250.92 336.12 43015.03 47979.19 2019-10-18 13:18:11.000 291 21250.91 336.08 43015.06 47979.20 2019-10-18 13:18:12.000 291 21250.93 336.04 43015.11 47979.23 2019-10-18 13:18:13.000 291 21250.94 336.03 43015.15 47979.27 2019-10-18 13:18:14.000 291 21250.94 335.99 43015.14 47979.29 2019-10-18 13:18:15.000 291 21250.93 335.90 43015.15 47979.31 2019-10-18 13:18:16.000 291 21250.93 335.86 43015.21 47979.32 2019-10-18 13:18:17.000 291 21250.90 335.80 43015.29 47979.36 2019-10-18 13:18:18.000 291 21250.86 335.76 43015.33 47979.38 2019-10-18 13:18:19.000 291 21250.86 335.75 43015.37 47979.42 2019-10-18 13:18:20.000 291 21250.89 335.77 43015.38 47979.42 2019-10-18 13:18:21.000 291 21250.88 335.81 43015.36 47979.44 2019-10-18 13:18:22.000 291 21250.86 335.81 43015.40 47979.43 2019-10-18 13:18:23.000 291 21250.86 335.80 43015.37 47979.41 2019-10-18 13:18:24.000 291 21250.86 335.83 43015.32 47979.43 2019-10-18 13:18:25.000 291 21250.87 335.85 43015.32 47979.42 2019-10-18 13:18:26.000 291 21250.87 335.85 43015.32 47979.41 2019-10-18 13:18:27.000 291 21250.89 335.86 43015.32 47979.41 2019-10-18 13:18:28.000 291 21250.91 335.88 43015.31 47979.41 2019-10-18 13:18:29.000 291 21250.83 335.90 43015.31 47979.39 2019-10-18 13:18:30.000 291 21250.78 335.87 43015.32 47979.40 2019-10-18 13:18:31.000 291 21250.75 335.84 43015.36 47979.36 2019-10-18 13:18:32.000 291 21250.70 335.82 43015.39 47979.38 2019-10-18 13:18:33.000 291 21250.64 335.81 43015.40 47979.39 2019-10-18 13:18:34.000 291 21250.65 335.83 43015.46 47979.40 2019-10-18 13:18:35.000 291 21250.65 335.84 43015.44 47979.42 2019-10-18 13:18:36.000 291 21250.67 335.89 43015.44 47979.45 2019-10-18 13:18:37.000 291 21250.66 335.92 43015.44 47979.44 2019-10-18 13:18:38.000 291 21250.66 335.95 43015.44 47979.42 2019-10-18 13:18:39.000 291 21250.66 335.94 43015.48 47979.46 2019-10-18 13:18:40.000 291 21250.67 335.93 43015.49 47979.45 2019-10-18 13:18:41.000 291 21250.72 335.96 43015.49 47979.44 2019-10-18 13:18:42.000 291 21250.77 335.99 43015.50 47979.48 2019-10-18 13:18:43.000 291 21250.81 335.99 43015.48 47979.50 2019-10-18 13:18:44.000 291 21250.85 335.99 43015.46 47979.52 2019-10-18 13:18:45.000 291 21250.94 336.00 43015.42 47979.58 2019-10-18 13:18:46.000 291 21251.02 335.96 43015.42 47979.59 2019-10-18 13:18:47.000 291 21251.03 335.96 43015.41 47979.62 2019-10-18 13:18:48.000 291 21251.10 335.93 43015.45 47979.63 2019-10-18 13:18:49.000 291 21251.16 335.91 43015.45 47979.69 2019-10-18 13:18:50.000 291 21251.23 335.90 43015.42 47979.72 2019-10-18 13:18:51.000 291 21251.26 335.90 43015.44 47979.72 2019-10-18 13:18:52.000 291 21251.25 335.89 43015.44 47979.74 2019-10-18 13:18:53.000 291 21251.28 335.83 43015.45 47979.74 2019-10-18 13:18:54.000 291 21251.30 335.82 43015.46 47979.76 2019-10-18 13:18:55.000 291 21251.29 335.75 43015.46 47979.77 2019-10-18 13:18:56.000 291 21251.31 335.69 43015.49 47979.79 2019-10-18 13:18:57.000 291 21251.32 335.65 43015.53 47979.83 2019-10-18 13:18:58.000 291 21251.32 335.68 43015.51 47979.79 2019-10-18 13:18:59.000 291 21251.28 335.68 43015.49 47979.84 2019-10-18 13:19:00.000 291 21251.32 335.70 43015.49 47979.83 2019-10-18 13:19:01.000 291 21251.35 335.70 43015.46 47979.79 2019-10-18 13:19:02.000 291 21251.36 335.66 43015.43 47979.79 2019-10-18 13:19:03.000 291 21251.38 335.63 43015.42 47979.76 2019-10-18 13:19:04.000 291 21251.41 335.62 43015.41 47979.78 2019-10-18 13:19:05.000 291 21251.44 335.61 43015.40 47979.80 2019-10-18 13:19:06.000 291 21251.45 335.60 43015.39 47979.78 2019-10-18 13:19:07.000 291 21251.46 335.60 43015.40 47979.81 2019-10-18 13:19:08.000 291 21251.40 335.60 43015.40 47979.79 2019-10-18 13:19:09.000 291 21251.37 335.57 43015.41 47979.76 2019-10-18 13:19:10.000 291 21251.37 335.59 43015.43 47979.76 2019-10-18 13:19:11.000 291 21251.35 335.63 43015.40 47979.77 2019-10-18 13:19:12.000 291 21251.30 335.64 43015.41 47979.77 2019-10-18 13:19:13.000 291 21251.27 335.62 43015.43 47979.73 2019-10-18 13:19:14.000 291 21251.25 335.62 43015.41 47979.71 2019-10-18 13:19:15.000 291 21251.22 335.62 43015.45 47979.71 2019-10-18 13:19:16.000 291 21251.22 335.55 43015.48 47979.72 2019-10-18 13:19:17.000 291 21251.20 335.55 43015.49 47979.74 2019-10-18 13:19:18.000 291 21251.19 335.60 43015.51 47979.76 2019-10-18 13:19:19.000 291 21251.16 335.65 43015.50 47979.76 2019-10-18 13:19:20.000 291 21251.15 335.67 43015.46 47979.77 2019-10-18 13:19:21.000 291 21251.15 335.72 43015.43 47979.74 2019-10-18 13:19:22.000 291 21251.15 335.73 43015.42 47979.71 2019-10-18 13:19:23.000 291 21251.18 335.71 43015.41 47979.73 2019-10-18 13:19:24.000 291 21251.19 335.71 43015.40 47979.72 2019-10-18 13:19:25.000 291 21251.20 335.75 43015.40 47979.71 2019-10-18 13:19:26.000 291 21251.19 335.79 43015.37 47979.70 2019-10-18 13:19:27.000 291 21251.18 335.84 43015.33 47979.66 2019-10-18 13:19:28.000 291 21251.15 335.91 43015.28 47979.64 2019-10-18 13:19:29.000 291 21251.18 335.91 43015.20 47979.56 2019-10-18 13:19:30.000 291 21251.17 335.90 43015.18 47979.54 2019-10-18 13:19:31.000 291 21251.15 335.87 43015.16 47979.49 2019-10-18 13:19:32.000 291 21251.12 335.91 43015.09 47979.48 2019-10-18 13:19:33.000 291 21251.06 335.95 43015.07 47979.41 2019-10-18 13:19:34.000 291 21251.05 335.93 43015.04 47979.39 2019-10-18 13:19:35.000 291 21251.03 335.92 43015.03 47979.33 2019-10-18 13:19:36.000 291 21251.04 335.90 43015.01 47979.35 2019-10-18 13:19:37.000 291 21251.00 335.90 43015.02 47979.29 2019-10-18 13:19:38.000 291 21250.98 335.91 43015.02 47979.27 2019-10-18 13:19:39.000 291 21250.97 335.91 43015.05 47979.27 2019-10-18 13:19:40.000 291 21250.95 335.91 43015.01 47979.24 2019-10-18 13:19:41.000 291 21250.96 335.90 43014.96 47979.26 2019-10-18 13:19:42.000 291 21250.98 335.87 43014.99 47979.26 2019-10-18 13:19:43.000 291 21251.02 335.88 43014.99 47979.27 2019-10-18 13:19:44.000 291 21251.07 335.84 43014.98 47979.27 2019-10-18 13:19:45.000 291 21251.06 335.84 43014.99 47979.26 2019-10-18 13:19:46.000 291 21251.14 335.82 43015.00 47979.30 2019-10-18 13:19:47.000 291 21251.18 335.80 43014.98 47979.31 2019-10-18 13:19:48.000 291 21251.17 335.76 43015.03 47979.33 2019-10-18 13:19:49.000 291 21251.13 335.73 43015.07 47979.34 2019-10-18 13:19:50.000 291 21251.14 335.73 43015.09 47979.38 2019-10-18 13:19:51.000 291 21251.13 335.77 43015.11 47979.40 2019-10-18 13:19:52.000 291 21251.14 335.75 43015.10 47979.40 2019-10-18 13:19:53.000 291 21251.13 335.72 43015.11 47979.39 2019-10-18 13:19:54.000 291 21251.11 335.75 43015.15 47979.41 2019-10-18 13:19:55.000 291 21251.07 335.79 43015.16 47979.41 2019-10-18 13:19:56.000 291 21251.03 335.79 43015.20 47979.40 2019-10-18 13:19:57.000 291 21251.05 335.79 43015.17 47979.41 2019-10-18 13:19:58.000 291 21251.06 335.76 43015.18 47979.40 2019-10-18 13:19:59.000 291 21251.08 335.77 43015.15 47979.42 2019-10-18 13:20:00.000 291 21251.08 335.75 43015.16 47979.42 2019-10-18 13:20:01.000 291 21251.09 335.75 43015.19 47979.44 2019-10-18 13:20:02.000 291 21251.11 335.77 43015.21 47979.46 2019-10-18 13:20:03.000 291 21251.14 335.79 43015.22 47979.48 2019-10-18 13:20:04.000 291 21251.14 335.78 43015.24 47979.50 2019-10-18 13:20:05.000 291 21251.12 335.83 43015.23 47979.49 2019-10-18 13:20:06.000 291 21251.10 335.87 43015.19 47979.51 2019-10-18 13:20:07.000 291 21251.13 335.87 43015.20 47979.50 2019-10-18 13:20:08.000 291 21251.12 335.86 43015.23 47979.49 2019-10-18 13:20:09.000 291 21251.11 335.80 43015.24 47979.50 2019-10-18 13:20:10.000 291 21251.09 335.75 43015.31 47979.54 2019-10-18 13:20:11.000 291 21251.08 335.77 43015.36 47979.55 2019-10-18 13:20:12.000 291 21251.13 335.78 43015.36 47979.61 2019-10-18 13:20:13.000 291 21251.12 335.77 43015.37 47979.60 2019-10-18 13:20:14.000 291 21251.10 335.78 43015.36 47979.64 2019-10-18 13:20:15.000 291 21251.11 335.78 43015.40 47979.65 2019-10-18 13:20:16.000 291 21251.06 335.78 43015.41 47979.64 2019-10-18 13:20:17.000 291 21251.00 335.79 43015.43 47979.66 2019-10-18 13:20:18.000 291 21251.00 335.79 43015.43 47979.64 2019-10-18 13:20:19.000 291 21250.97 335.76 43015.44 47979.66 2019-10-18 13:20:20.000 291 21250.95 335.72 43015.47 47979.64 2019-10-18 13:20:21.000 291 21250.93 335.72 43015.44 47979.63 2019-10-18 13:20:22.000 291 21250.92 335.69 43015.50 47979.66 2019-10-18 13:20:23.000 291 21250.88 335.66 43015.52 47979.67 2019-10-18 13:20:24.000 291 21250.92 335.63 43015.57 47979.70 2019-10-18 13:20:25.000 291 21250.89 335.64 43015.59 47979.72 2019-10-18 13:20:26.000 291 21250.91 335.62 43015.58 47979.71 2019-10-18 13:20:27.000 291 21250.90 335.63 43015.57 47979.75 2019-10-18 13:20:28.000 291 21250.86 335.66 43015.59 47979.72 2019-10-18 13:20:29.000 291 21250.86 335.69 43015.61 47979.73 2019-10-18 13:20:30.000 291 21250.86 335.67 43015.64 47979.74 2019-10-18 13:20:31.000 291 21250.85 335.64 43015.62 47979.75 2019-10-18 13:20:32.000 291 21250.88 335.63 43015.64 47979.77 2019-10-18 13:20:33.000 291 21250.89 335.59 43015.65 47979.78 2019-10-18 13:20:34.000 291 21250.87 335.57 43015.66 47979.79 2019-10-18 13:20:35.000 291 21250.88 335.55 43015.67 47979.82 2019-10-18 13:20:36.000 291 21250.88 335.52 43015.72 47979.82 2019-10-18 13:20:37.000 291 21250.91 335.50 43015.73 47979.85 2019-10-18 13:20:38.000 291 21250.92 335.47 43015.75 47979.85 2019-10-18 13:20:39.000 291 21250.94 335.49 43015.76 47979.85 2019-10-18 13:20:40.000 291 21250.96 335.51 43015.76 47979.89 2019-10-18 13:20:41.000 291 21250.98 335.50 43015.78 47979.89 2019-10-18 13:20:42.000 291 21251.02 335.49 43015.75 47979.93 2019-10-18 13:20:43.000 291 21251.07 335.51 43015.74 47979.93 2019-10-18 13:20:44.000 291 21251.14 335.50 43015.76 47979.99 2019-10-18 13:20:45.000 291 21251.17 335.47 43015.81 47980.00 2019-10-18 13:20:46.000 291 21251.25 335.44 43015.78 47979.99 2019-10-18 13:20:47.000 291 21251.33 335.42 43015.75 47980.07 2019-10-18 13:20:48.000 291 21251.41 335.42 43015.75 47980.07 2019-10-18 13:20:49.000 291 21251.44 335.40 43015.76 47980.12 2019-10-18 13:20:50.000 291 21251.48 335.36 43015.75 47980.11 2019-10-18 13:20:51.000 291 21251.53 335.34 43015.78 47980.16 2019-10-18 13:20:52.000 291 21251.57 335.36 43015.77 47980.14 2019-10-18 13:20:53.000 291 21251.57 335.39 43015.73 47980.14 2019-10-18 13:20:54.000 291 21251.55 335.41 43015.70 47980.14 2019-10-18 13:20:55.000 291 21251.56 335.42 43015.66 47980.11 2019-10-18 13:20:56.000 291 21251.58 335.40 43015.68 47980.11 2019-10-18 13:20:57.000 291 21251.60 335.40 43015.64 47980.09 2019-10-18 13:20:58.000 291 21251.54 335.41 43015.61 47980.06 2019-10-18 13:20:59.000 291 21251.50 335.39 43015.64 47980.05 2019-10-18 13:21:00.000 291 21251.49 335.39 43015.66 47980.04 2019-10-18 13:21:01.000 291 21251.43 335.40 43015.64 47979.99 2019-10-18 13:21:02.000 291 21251.40 335.40 43015.61 47980.00 2019-10-18 13:21:03.000 291 21251.39 335.43 43015.57 47979.97 2019-10-18 13:21:04.000 291 21251.34 335.44 43015.59 47979.92 2019-10-18 13:21:05.000 291 21251.29 335.44 43015.57 47979.93 2019-10-18 13:21:06.000 291 21251.23 335.46 43015.55 47979.89 2019-10-18 13:21:07.000 291 21251.21 335.44 43015.54 47979.86 2019-10-18 13:21:08.000 291 21251.14 335.48 43015.54 47979.82 2019-10-18 13:21:09.000 291 21251.08 335.50 43015.52 47979.80 2019-10-18 13:21:10.000 291 21251.04 335.48 43015.55 47979.79 2019-10-18 13:21:11.000 291 21251.02 335.49 43015.53 47979.76 2019-10-18 13:21:12.000 291 21250.99 335.51 43015.55 47979.76 2019-10-18 13:21:13.000 291 21250.95 335.55 43015.58 47979.75 2019-10-18 13:21:14.000 291 21250.89 335.58 43015.56 47979.73 2019-10-18 13:21:15.000 291 21250.87 335.62 43015.53 47979.70 2019-10-18 13:21:16.000 291 21250.88 335.67 43015.48 47979.68 2019-10-18 13:21:17.000 291 21250.85 335.71 43015.49 47979.67 2019-10-18 13:21:18.000 291 21250.84 335.72 43015.45 47979.63 2019-10-18 13:21:19.000 291 21250.84 335.70 43015.44 47979.60 2019-10-18 13:21:20.000 291 21250.84 335.70 43015.47 47979.58 2019-10-18 13:21:21.000 291 21250.81 335.69 43015.47 47979.57 2019-10-18 13:21:22.000 291 21250.78 335.65 43015.49 47979.59 2019-10-18 13:21:23.000 291 21250.73 335.65 43015.50 47979.58 2019-10-18 13:21:24.000 291 21250.71 335.62 43015.53 47979.60 2019-10-18 13:21:25.000 291 21250.70 335.56 43015.57 47979.59 2019-10-18 13:21:26.000 291 21250.65 335.51 43015.60 47979.63 2019-10-18 13:21:27.000 291 21250.64 335.50 43015.65 47979.63 2019-10-18 13:21:28.000 291 21250.68 335.54 43015.68 47979.66 2019-10-18 13:21:29.000 291 21250.65 335.55 43015.69 47979.69 2019-10-18 13:21:30.000 291 21250.67 335.55 43015.69 47979.73 2019-10-18 13:21:31.000 291 21250.65 335.57 43015.69 47979.70 2019-10-18 13:21:32.000 291 21250.67 335.58 43015.71 47979.75 2019-10-18 13:21:33.000 291 21250.64 335.61 43015.71 47979.72 2019-10-18 13:21:34.000 291 21250.62 335.58 43015.69 47979.69 2019-10-18 13:21:35.000 291 21250.65 335.57 43015.71 47979.71 2019-10-18 13:21:36.000 291 21250.64 335.54 43015.70 47979.68 2019-10-18 13:21:37.000 291 21250.65 335.51 43015.73 47979.70 2019-10-18 13:21:38.000 291 21250.66 335.52 43015.73 47979.72 2019-10-18 13:21:39.000 291 21250.68 335.51 43015.76 47979.75 2019-10-18 13:21:40.000 291 21250.70 335.47 43015.74 47979.76 2019-10-18 13:21:41.000 291 21250.74 335.45 43015.74 47979.75 2019-10-18 13:21:42.000 291 21250.73 335.38 43015.75 47979.78 2019-10-18 13:21:43.000 291 21250.72 335.29 43015.78 47979.76 2019-10-18 13:21:44.000 291 21250.75 335.23 43015.83 47979.83 2019-10-18 13:21:45.000 291 21250.79 335.18 43015.84 47979.86 2019-10-18 13:21:46.000 291 21250.84 335.13 43015.88 47979.92 2019-10-18 13:21:47.000 291 21250.88 335.07 43015.90 47979.93 2019-10-18 13:21:48.000 291 21250.94 335.05 43015.91 47979.97 2019-10-18 13:21:49.000 291 21250.97 335.00 43015.96 47980.05 2019-10-18 13:21:50.000 291 21251.02 334.95 43015.98 47980.05 2019-10-18 13:21:51.000 291 21251.10 334.93 43015.97 47980.09 2019-10-18 13:21:52.000 291 21251.10 334.89 43015.99 47980.15 2019-10-18 13:21:53.000 291 21251.14 334.87 43016.02 47980.16 2019-10-18 13:21:54.000 291 21251.20 334.82 43016.02 47980.19 2019-10-18 13:21:55.000 291 21251.23 334.78 43016.04 47980.23 2019-10-18 13:21:56.000 291 21251.24 334.76 43016.03 47980.23 2019-10-18 13:21:57.000 291 21251.26 334.75 43016.04 47980.26 2019-10-18 13:21:58.000 291 21251.26 334.74 43016.00 47980.28 2019-10-18 13:21:59.000 291 21251.24 334.75 43016.00 47980.24 2019-10-18 13:22:00.000 291 21251.26 334.72 43015.97 47980.24 2019-10-18 13:22:01.000 291 21251.25 334.74 43016.01 47980.22 2019-10-18 13:22:02.000 291 21251.23 334.78 43015.99 47980.24 2019-10-18 13:22:03.000 291 21251.22 334.81 43015.97 47980.23 2019-10-18 13:22:04.000 291 21251.21 334.85 43015.99 47980.21 2019-10-18 13:22:05.000 291 21251.18 334.87 43015.95 47980.17 2019-10-18 13:22:06.000 291 21251.15 334.92 43015.94 47980.16 2019-10-18 13:22:07.000 291 21251.13 334.97 43015.92 47980.12 2019-10-18 13:22:08.000 291 21251.10 335.01 43015.89 47980.08 2019-10-18 13:22:09.000 291 21251.07 335.07 43015.88 47980.06 2019-10-18 13:22:10.000 291 21251.08 335.10 43015.84 47980.03 2019-10-18 13:22:11.000 291 21251.05 335.07 43015.82 47980.02 2019-10-18 13:22:12.000 291 21251.02 335.05 43015.83 47979.97 2019-10-18 13:22:13.000 291 21251.00 335.04 43015.85 47979.95 2019-10-18 13:22:14.000 291 21250.95 335.07 43015.85 47979.99 2019-10-18 13:22:15.000 291 21250.92 335.12 43015.84 47979.95 2019-10-18 13:22:16.000 291 21250.90 335.16 43015.81 47979.93 2019-10-18 13:22:17.000 291 21250.87 335.20 43015.80 47979.86 2019-10-18 13:22:18.000 291 21250.92 335.22 43015.76 47979.86 2019-10-18 13:22:19.000 291 21250.91 335.20 43015.71 47979.83 2019-10-18 13:22:20.000 291 21250.88 335.13 43015.70 47979.81 2019-10-18 13:22:21.000 291 21250.86 335.09 43015.73 47979.82 2019-10-18 13:22:22.000 291 21250.82 335.07 43015.76 47979.81 2019-10-18 13:22:23.000 291 21250.81 335.05 43015.79 47979.83 2019-10-18 13:22:24.000 291 21250.80 334.99 43015.82 47979.86 2019-10-18 13:22:25.000 291 21250.76 334.98 43015.81 47979.85 2019-10-18 13:22:26.000 291 21250.79 334.91 43015.85 47979.87 2019-10-18 13:22:27.000 291 21250.78 334.87 43015.88 47979.91 2019-10-18 13:22:28.000 291 21250.80 334.85 43015.91 47979.89 2019-10-18 13:22:29.000 291 21250.81 334.83 43015.96 47979.93 2019-10-18 13:22:30.000 291 21250.81 334.81 43015.92 47979.97 2019-10-18 13:22:31.000 291 21250.85 334.82 43015.95 47979.97 2019-10-18 13:22:32.000 291 21250.83 334.84 43015.95 47979.96 2019-10-18 13:22:33.000 291 21250.83 334.89 43015.90 47979.96 2019-10-18 13:22:34.000 291 21250.82 334.94 43015.84 47979.92 2019-10-18 13:22:35.000 291 21250.83 334.93 43015.85 47979.90 2019-10-18 13:22:36.000 291 21250.86 334.89 43015.79 47979.90 2019-10-18 13:22:37.000 291 21250.87 334.86 43015.78 47979.86 2019-10-18 13:22:38.000 291 21250.81 334.80 43015.81 47979.87 2019-10-18 13:22:39.000 291 21250.84 334.79 43015.84 47979.89 2019-10-18 13:22:40.000 291 21250.92 334.78 43015.91 47979.91 2019-10-18 13:22:41.000 291 21250.97 334.81 43015.86 47979.96 2019-10-18 13:22:42.000 291 21250.99 334.83 43015.86 47979.96 2019-10-18 13:22:43.000 291 21251.00 334.84 43015.79 47979.95 2019-10-18 13:22:44.000 291 21251.01 334.83 43015.75 47979.93 2019-10-18 13:22:45.000 291 21251.04 334.83 43015.75 47979.92 2019-10-18 13:22:46.000 291 21251.02 334.82 43015.75 47979.89 2019-10-18 13:22:47.000 291 21251.01 334.92 43015.71 47979.90 2019-10-18 13:22:48.000 291 21250.98 335.04 43015.61 47979.88 2019-10-18 13:22:49.000 291 21250.98 335.09 43015.55 47979.78 2019-10-18 13:22:50.000 291 21251.00 335.14 43015.50 47979.71 2019-10-18 13:22:51.000 291 21250.98 335.15 43015.43 47979.65 2019-10-18 13:22:52.000 291 21250.96 335.13 43015.41 47979.60 2019-10-18 13:22:53.000 291 21250.99 335.12 43015.40 47979.57 2019-10-18 13:22:54.000 291 21250.99 335.11 43015.39 47979.60 2019-10-18 13:22:55.000 291 21251.00 335.11 43015.36 47979.59 2019-10-18 13:22:56.000 291 21251.02 335.09 43015.35 47979.57 2019-10-18 13:22:57.000 291 21251.05 335.07 43015.38 47979.58 2019-10-18 13:22:58.000 291 21251.06 335.07 43015.39 47979.61 2019-10-18 13:22:59.000 291 21251.09 335.05 43015.43 47979.60 2019-10-18 13:23:00.000 291 21251.12 335.02 43015.44 47979.61 2019-10-18 13:23:01.000 291 21251.13 335.00 43015.42 47979.62 2019-10-18 13:23:02.000 291 21251.12 334.97 43015.44 47979.65 2019-10-18 13:23:03.000 291 21251.05 334.95 43015.48 47979.64 2019-10-18 13:23:04.000 291 21251.06 334.95 43015.46 47979.67 2019-10-18 13:23:05.000 291 21251.07 334.96 43015.45 47979.68 2019-10-18 13:23:06.000 291 21251.09 334.92 43015.48 47979.65 2019-10-18 13:23:07.000 291 21251.09 334.81 43015.52 47979.67 2019-10-18 13:23:08.000 291 21251.08 334.76 43015.59 47979.70 2019-10-18 13:23:09.000 291 21251.04 334.74 43015.63 47979.78 2019-10-18 13:23:10.000 291 21251.02 334.67 43015.66 47979.82 2019-10-18 13:23:11.000 291 21250.96 334.70 43015.71 47979.83 2019-10-18 13:23:12.000 291 21250.89 334.71 43015.71 47979.82 2019-10-18 13:23:13.000 291 21250.85 334.72 43015.75 47979.83 2019-10-18 13:23:14.000 291 21250.83 334.72 43015.77 47979.84 2019-10-18 13:23:15.000 291 21250.82 334.72 43015.79 47979.83 2019-10-18 13:23:16.000 291 21250.83 334.72 43015.81 47979.86 2019-10-18 13:23:17.000 291 21250.79 334.75 43015.82 47979.84 2019-10-18 13:23:18.000 291 21250.81 334.78 43015.81 47979.87 2019-10-18 13:23:19.000 291 21250.76 334.82 43015.84 47979.86 2019-10-18 13:23:20.000 291 21250.73 334.86 43015.79 47979.80 2019-10-18 13:23:21.000 291 21250.72 334.90 43015.77 47979.80 2019-10-18 13:23:22.000 291 21250.71 334.90 43015.74 47979.80 2019-10-18 13:23:23.000 291 21250.65 334.99 43015.71 47979.77 2019-10-18 13:23:24.000 291 21250.59 335.11 43015.63 47979.71 2019-10-18 13:23:25.000 291 21250.56 335.20 43015.55 47979.60 2019-10-18 13:23:26.000 291 21250.50 335.24 43015.53 47979.54 2019-10-18 13:23:27.000 291 21250.46 335.27 43015.48 47979.46 2019-10-18 13:23:28.000 291 21250.45 335.23 43015.43 47979.37 2019-10-18 13:23:29.000 291 21250.46 335.20 43015.39 47979.36 2019-10-18 13:23:30.000 291 21250.46 335.22 43015.39 47979.36 2019-10-18 13:23:31.000 291 21250.49 335.14 43015.40 47979.32 2019-10-18 13:23:32.000 291 21250.53 335.07 43015.43 47979.35 2019-10-18 13:23:33.000 291 21250.57 335.07 43015.41 47979.37 2019-10-18 13:23:34.000 291 21250.58 335.10 43015.41 47979.41 2019-10-18 13:23:35.000 291 21250.59 335.12 43015.41 47979.42 2019-10-18 13:23:36.000 291 21250.62 335.13 43015.38 47979.40 2019-10-18 13:23:37.000 291 21250.66 335.13 43015.37 47979.41 2019-10-18 13:23:38.000 291 21250.66 335.12 43015.33 47979.38 2019-10-18 13:23:39.000 291 21250.66 335.15 43015.30 47979.37 2019-10-18 13:23:40.000 291 21250.69 335.13 43015.28 47979.36 2019-10-18 13:23:41.000 291 21250.68 335.06 43015.27 47979.33 2019-10-18 13:23:42.000 291 21250.69 334.98 43015.30 47979.33 2019-10-18 13:23:43.000 291 21250.67 334.92 43015.39 47979.34 2019-10-18 13:23:44.000 291 21250.64 334.92 43015.41 47979.39 2019-10-18 13:23:45.000 291 21250.65 334.93 43015.45 47979.40 2019-10-18 13:23:46.000 291 21250.60 334.97 43015.44 47979.40 2019-10-18 13:23:47.000 291 21250.58 334.94 43015.45 47979.38 2019-10-18 13:23:48.000 291 21250.57 334.89 43015.47 47979.35 2019-10-18 13:23:49.000 291 21250.59 334.87 43015.47 47979.36 2019-10-18 13:23:50.000 291 21250.63 334.79 43015.48 47979.40 2019-10-18 13:23:51.000 291 21250.67 334.70 43015.51 47979.43 2019-10-18 13:23:52.000 291 21250.69 334.65 43015.61 47979.49 2019-10-18 13:23:53.000 291 21250.70 334.65 43015.65 47979.55 2019-10-18 13:23:54.000 291 21250.68 334.64 43015.67 47979.59 2019-10-18 13:23:55.000 291 21250.72 334.60 43015.70 47979.61 2019-10-18 13:23:56.000 291 21250.72 334.57 43015.73 47979.65 2019-10-18 13:23:57.000 291 21250.70 334.57 43015.79 47979.70 2019-10-18 13:23:58.000 291 21250.74 334.56 43015.82 47979.73 2019-10-18 13:23:59.000 291 21250.77 334.53 43015.84 47979.78 2019-10-18 13:24:00.000 291 21250.73 334.53 43015.86 47979.80 2019-10-18 13:24:01.000 291 21250.74 334.51 43015.88 47979.83 2019-10-18 13:24:02.000 291 21250.75 334.49 43015.95 47979.85 2019-10-18 13:24:03.000 291 21250.74 334.47 43015.97 47979.88 2019-10-18 13:24:04.000 291 21250.73 334.48 43016.01 47979.92 2019-10-18 13:24:05.000 291 21250.73 334.47 43016.04 47979.92 2019-10-18 13:24:06.000 291 21250.77 334.43 43016.04 47979.92 2019-10-18 13:24:07.000 291 21250.76 334.46 43016.04 47979.98 2019-10-18 13:24:08.000 291 21250.82 334.47 43016.01 47979.97 2019-10-18 13:24:09.000 291 21250.85 334.46 43016.04 47979.99 2019-10-18 13:24:10.000 291 21250.83 334.42 43016.04 47979.98 2019-10-18 13:24:11.000 291 21250.86 334.41 43016.03 47980.04 2019-10-18 13:24:12.000 291 21250.87 334.41 43016.05 47980.04 2019-10-18 13:24:13.000 291 21250.90 334.40 43016.08 47980.04 2019-10-18 13:24:14.000 291 21250.90 334.40 43016.10 47980.06 2019-10-18 13:24:15.000 291 21250.89 334.36 43016.11 47980.07 2019-10-18 13:24:16.000 291 21250.86 334.33 43016.12 47980.05 2019-10-18 13:24:17.000 291 21250.87 334.32 43016.12 47980.09 2019-10-18 13:24:18.000 291 21250.84 334.32 43016.14 47980.08 2019-10-18 13:24:19.000 291 21250.80 334.28 43016.17 47980.09 2019-10-18 13:24:20.000 291 21250.82 334.23 43016.17 47980.15 2019-10-18 13:24:21.000 291 21250.82 334.21 43016.19 47980.09 2019-10-18 13:24:22.000 291 21250.83 334.17 43016.22 47980.13 2019-10-18 13:24:23.000 291 21250.82 334.15 43016.23 47980.13 2019-10-18 13:24:24.000 291 21250.81 334.13 43016.25 47980.15 2019-10-18 13:24:25.000 291 21250.79 334.11 43016.27 47980.17 2019-10-18 13:24:26.000 291 21250.80 334.05 43016.27 47980.20 2019-10-18 13:24:27.000 291 21250.83 334.00 43016.26 47980.19 2019-10-18 13:24:28.000 291 21250.81 334.02 43016.28 47980.22 2019-10-18 13:24:29.000 291 21250.79 334.01 43016.31 47980.23 2019-10-18 13:24:30.000 291 21250.77 333.98 43016.32 47980.21 2019-10-18 13:24:31.000 291 21250.76 333.97 43016.29 47980.21 2019-10-18 13:24:32.000 291 21250.73 333.96 43016.31 47980.19 2019-10-18 13:24:33.000 291 21250.65 334.00 43016.34 47980.17 2019-10-18 13:24:34.000 291 21250.63 334.02 43016.33 47980.17 2019-10-18 13:24:35.000 291 21250.64 334.04 43016.32 47980.15 2019-10-18 13:24:36.000 291 21250.61 334.07 43016.30 47980.10 2019-10-18 13:24:37.000 291 21250.62 334.07 43016.27 47980.13 2019-10-18 13:24:38.000 291 21250.63 334.06 43016.27 47980.11 2019-10-18 13:24:39.000 291 21250.65 334.05 43016.23 47980.08 2019-10-18 13:24:40.000 291 21250.70 334.03 43016.23 47980.09 2019-10-18 13:24:41.000 291 21250.73 334.03 43016.25 47980.12 2019-10-18 13:24:42.000 291 21250.74 334.01 43016.25 47980.13 2019-10-18 13:24:43.000 291 21250.78 333.98 43016.24 47980.13 2019-10-18 13:24:44.000 291 21250.80 333.95 43016.22 47980.13 2019-10-18 13:24:45.000 291 21250.85 333.89 43016.25 47980.17 2019-10-18 13:24:46.000 291 21250.86 333.81 43016.28 47980.17 2019-10-18 13:24:47.000 291 21250.91 333.75 43016.32 47980.21 2019-10-18 13:24:48.000 291 21250.97 333.70 43016.35 47980.29 2019-10-18 13:24:49.000 291 21251.00 333.66 43016.39 47980.33 2019-10-18 13:24:50.000 291 21251.01 333.60 43016.42 47980.37 2019-10-18 13:24:51.000 291 21251.06 333.52 43016.47 47980.44 2019-10-18 13:24:52.000 291 21251.09 333.47 43016.50 47980.46 2019-10-18 13:24:53.000 291 21251.08 333.48 43016.49 47980.52 2019-10-18 13:24:54.000 291 21251.06 333.47 43016.49 47980.51 2019-10-18 13:24:55.000 291 21251.04 333.47 43016.53 47980.52 2019-10-18 13:24:56.000 291 21250.99 333.46 43016.58 47980.53 2019-10-18 13:24:57.000 291 21250.97 333.41 43016.58 47980.52 2019-10-18 13:24:58.000 291 21250.95 333.38 43016.59 47980.53 2019-10-18 13:24:59.000 291 21250.92 333.37 43016.61 47980.52 2019-10-18 13:25:00.000 291 21250.88 333.41 43016.58 47980.55 2019-10-18 13:25:01.000 291 21250.85 333.40 43016.60 47980.53 2019-10-18 13:25:02.000 291 21250.83 333.39 43016.63 47980.50 2019-10-18 13:25:03.000 291 21250.79 333.40 43016.62 47980.53 2019-10-18 13:25:04.000 291 21250.77 333.41 43016.63 47980.54 2019-10-18 13:25:05.000 291 21250.76 333.42 43016.61 47980.47 2019-10-18 13:25:06.000 291 21250.76 333.46 43016.61 47980.50 2019-10-18 13:25:07.000 291 21250.73 333.48 43016.58 47980.50 2019-10-18 13:25:08.000 291 21250.73 333.48 43016.63 47980.46 2019-10-18 13:25:09.000 291 21250.74 333.44 43016.64 47980.45 2019-10-18 13:25:10.000 291 21250.72 333.48 43016.66 47980.44 2019-10-18 13:25:11.000 291 21250.75 333.50 43016.64 47980.49 2019-10-18 13:25:12.000 291 21250.80 333.51 43016.64 47980.49 2019-10-18 13:25:13.000 291 21250.84 333.54 43016.60 47980.51 2019-10-18 13:25:14.000 291 21250.82 333.57 43016.53 47980.48 2019-10-18 13:25:15.000 291 21250.79 333.60 43016.50 47980.47 2019-10-18 13:25:16.000 291 21250.75 333.59 43016.50 47980.47 2019-10-18 13:25:17.000 291 21250.73 333.60 43016.49 47980.43 2019-10-18 13:25:18.000 291 21250.74 333.63 43016.48 47980.43 2019-10-18 13:25:19.000 291 21250.70 333.60 43016.49 47980.40 2019-10-18 13:25:20.000 291 21250.70 333.58 43016.48 47980.39 2019-10-18 13:25:21.000 291 21250.73 333.58 43016.47 47980.38 2019-10-18 13:25:22.000 291 21250.72 333.57 43016.48 47980.39 2019-10-18 13:25:23.000 291 21250.73 333.55 43016.48 47980.39 2019-10-18 13:25:24.000 291 21250.75 333.55 43016.48 47980.37 2019-10-18 13:25:25.000 291 21250.78 333.57 43016.49 47980.40 2019-10-18 13:25:26.000 291 21250.79 333.58 43016.48 47980.39 2019-10-18 13:25:27.000 291 21250.81 333.55 43016.46 47980.41 2019-10-18 13:25:28.000 291 21250.84 333.54 43016.46 47980.41 2019-10-18 13:25:29.000 291 21250.87 333.52 43016.48 47980.44 2019-10-18 13:25:30.000 291 21250.88 333.49 43016.48 47980.45 2019-10-18 13:25:31.000 291 21250.89 333.47 43016.50 47980.46 2019-10-18 13:25:32.000 291 21250.92 333.45 43016.54 47980.49 2019-10-18 13:25:33.000 291 21250.90 333.46 43016.52 47980.49 2019-10-18 13:25:34.000 291 21250.92 333.45 43016.51 47980.51 2019-10-18 13:25:35.000 291 21250.97 333.44 43016.53 47980.54 2019-10-18 13:25:36.000 291 21250.94 333.43 43016.55 47980.53 2019-10-18 13:25:37.000 291 21250.93 333.45 43016.56 47980.54 2019-10-18 13:25:38.000 291 21250.95 333.45 43016.58 47980.52 2019-10-18 13:25:39.000 291 21250.96 333.44 43016.60 47980.53 2019-10-18 13:25:40.000 291 21250.95 333.41 43016.63 47980.56 2019-10-18 13:25:41.000 291 21250.88 333.39 43016.61 47980.54 2019-10-18 13:25:42.000 291 21250.91 333.37 43016.67 47980.59 2019-10-18 13:25:43.000 291 21250.90 333.33 43016.73 47980.60 2019-10-18 13:25:44.000 291 21250.88 333.30 43016.74 47980.57 2019-10-18 13:25:45.000 291 21250.87 333.29 43016.75 47980.60 2019-10-18 13:25:46.000 291 21250.85 333.24 43016.76 47980.61 2019-10-18 13:25:47.000 291 21250.85 333.19 43016.77 47980.61 2019-10-18 13:25:48.000 291 21250.82 333.13 43016.78 47980.63 2019-10-18 13:25:49.000 291 21250.81 333.08 43016.80 47980.63 2019-10-18 13:25:50.000 291 21250.78 333.15 43016.82 47980.64 2019-10-18 13:25:51.000 291 21250.78 333.23 43016.79 47980.66 2019-10-18 13:25:52.000 291 21250.80 333.25 43016.74 47980.63 2019-10-18 13:25:53.000 291 21250.85 333.25 43016.75 47980.60 2019-10-18 13:25:54.000 291 21250.89 333.24 43016.75 47980.58 2019-10-18 13:25:55.000 291 21250.91 333.24 43016.73 47980.61 2019-10-18 13:25:56.000 291 21250.95 333.21 43016.70 47980.61 2019-10-18 13:25:57.000 291 21251.03 333.19 43016.70 47980.64 2019-10-18 13:25:58.000 291 21251.08 333.17 43016.74 47980.68 2019-10-18 13:25:59.000 291 21251.07 333.14 43016.74 47980.69 2019-10-18 13:26:00.000 291 21251.09 333.11 43016.75 47980.72 2019-10-18 13:26:01.000 291 21251.10 333.08 43016.77 47980.74 2019-10-18 13:26:02.000 291 21251.10 333.06 43016.79 47980.74 2019-10-18 13:26:03.000 291 21251.10 333.06 43016.77 47980.76 2019-10-18 13:26:04.000 291 21251.06 333.02 43016.78 47980.72 2019-10-18 13:26:05.000 291 21251.03 333.00 43016.81 47980.76 2019-10-18 13:26:06.000 291 21251.00 332.97 43016.80 47980.71 2019-10-18 13:26:07.000 291 21250.93 332.95 43016.79 47980.71 2019-10-18 13:26:08.000 291 21250.89 332.94 43016.82 47980.71 2019-10-18 13:26:09.000 291 21250.87 332.90 43016.81 47980.67 2019-10-18 13:26:10.000 291 21250.86 332.92 43016.78 47980.66 2019-10-18 13:26:11.000 291 21250.85 332.93 43016.81 47980.67 2019-10-18 13:26:12.000 291 21250.80 332.94 43016.78 47980.64 2019-10-18 13:26:13.000 291 21250.79 332.92 43016.77 47980.64 2019-10-18 13:26:14.000 291 21250.79 332.93 43016.77 47980.63 2019-10-18 13:26:15.000 291 21250.74 332.96 43016.79 47980.60 2019-10-18 13:26:16.000 291 21250.73 332.99 43016.79 47980.58 2019-10-18 13:26:17.000 291 21250.76 332.98 43016.75 47980.58 2019-10-18 13:26:18.000 291 21250.72 333.01 43016.72 47980.56 2019-10-18 13:26:19.000 291 21250.69 332.97 43016.71 47980.50 2019-10-18 13:26:20.000 291 21250.69 332.96 43016.71 47980.53 2019-10-18 13:26:21.000 291 21250.66 332.95 43016.68 47980.49 2019-10-18 13:26:22.000 291 21250.62 332.95 43016.70 47980.49 2019-10-18 13:26:23.000 291 21250.59 332.97 43016.68 47980.45 2019-10-18 13:26:24.000 291 21250.57 333.06 43016.63 47980.42 2019-10-18 13:26:25.000 291 21250.60 333.05 43016.57 47980.37 2019-10-18 13:26:26.000 291 21250.59 333.02 43016.57 47980.38 2019-10-18 13:26:27.000 291 21250.57 333.00 43016.55 47980.31 2019-10-18 13:26:28.000 291 21250.60 332.97 43016.58 47980.32 2019-10-18 13:26:29.000 291 21250.59 332.91 43016.59 47980.34 2019-10-18 13:26:30.000 291 21250.55 332.88 43016.57 47980.36 2019-10-18 13:26:31.000 291 21250.55 332.86 43016.60 47980.37 2019-10-18 13:26:32.000 291 21250.57 332.85 43016.64 47980.39 2019-10-18 13:26:33.000 291 21250.54 332.86 43016.66 47980.41 2019-10-18 13:26:34.000 291 21250.57 332.85 43016.63 47980.40 2019-10-18 13:26:35.000 291 21250.56 332.86 43016.65 47980.40 2019-10-18 13:26:36.000 291 21250.58 332.82 43016.67 47980.42 2019-10-18 13:26:37.000 291 21250.56 332.79 43016.65 47980.43 2019-10-18 13:26:38.000 291 21250.54 332.74 43016.69 47980.42 2019-10-18 13:26:39.000 291 21250.52 332.70 43016.70 47980.42 2019-10-18 13:26:40.000 291 21250.51 332.71 43016.72 47980.43 2019-10-18 13:26:41.000 291 21250.52 332.74 43016.69 47980.41 2019-10-18 13:26:42.000 291 21250.52 332.71 43016.67 47980.42 2019-10-18 13:26:43.000 291 21250.52 332.68 43016.66 47980.43 2019-10-18 13:26:44.000 291 21250.50 332.66 43016.68 47980.40 2019-10-18 13:26:45.000 291 21250.48 332.63 43016.67 47980.37 2019-10-18 13:26:46.000 291 21250.45 332.65 43016.62 47980.40 2019-10-18 13:26:47.000 291 21250.45 332.68 43016.61 47980.35 2019-10-18 13:26:48.000 291 21250.39 332.69 43016.54 47980.34 2019-10-18 13:26:49.000 291 21250.39 332.63 43016.53 47980.27 2019-10-18 13:26:50.000 291 21250.37 332.56 43016.57 47980.31 2019-10-18 13:26:51.000 291 21250.34 332.47 43016.60 47980.26 2019-10-18 13:26:52.000 291 21250.31 332.41 43016.61 47980.32 2019-10-18 13:26:53.000 291 21250.33 332.37 43016.64 47980.33 2019-10-18 13:26:54.000 291 21250.35 332.37 43016.63 47980.32 2019-10-18 13:26:55.000 291 21250.33 332.41 43016.64 47980.35 2019-10-18 13:26:56.000 291 21250.33 332.43 43016.60 47980.33 2019-10-18 13:26:57.000 291 21250.30 332.42 43016.59 47980.31 2019-10-18 13:26:58.000 291 21250.31 332.38 43016.60 47980.30 2019-10-18 13:26:59.000 291 21250.30 332.36 43016.59 47980.27 2019-10-18 13:27:00.000 291 21250.28 332.36 43016.57 47980.27 2019-10-18 13:27:01.000 291 21250.27 332.34 43016.61 47980.27 2019-10-18 13:27:02.000 291 21250.28 332.28 43016.60 47980.28 2019-10-18 13:27:03.000 291 21250.29 332.27 43016.61 47980.30 2019-10-18 13:27:04.000 291 21250.27 332.26 43016.61 47980.32 2019-10-18 13:27:05.000 291 21250.23 332.27 43016.63 47980.32 2019-10-18 13:27:06.000 291 21250.22 332.27 43016.63 47980.27 2019-10-18 13:27:07.000 291 21250.20 332.28 43016.59 47980.26 2019-10-18 13:27:08.000 291 21250.15 332.25 43016.58 47980.27 2019-10-18 13:27:09.000 291 21250.14 332.22 43016.60 47980.22 2019-10-18 13:27:10.000 291 21250.16 332.21 43016.61 47980.23 2019-10-18 13:27:11.000 291 21250.12 332.23 43016.59 47980.23 2019-10-18 13:27:12.000 291 21250.10 332.24 43016.58 47980.20 2019-10-18 13:27:13.000 291 21250.12 332.26 43016.57 47980.20 2019-10-18 13:27:14.000 291 21250.10 332.25 43016.56 47980.16 2019-10-18 13:27:15.000 291 21250.09 332.27 43016.55 47980.15 2019-10-18 13:27:16.000 291 21250.01 332.26 43016.54 47980.14 2019-10-18 13:27:17.000 291 21249.97 332.25 43016.53 47980.11 2019-10-18 13:27:18.000 291 21250.00 332.25 43016.51 47980.14 2019-10-18 13:27:19.000 291 21250.02 332.25 43016.53 47980.10 2019-10-18 13:27:20.000 291 21250.04 332.24 43016.52 47980.08 2019-10-18 13:27:21.000 291 21250.02 332.21 43016.52 47980.11 2019-10-18 13:27:22.000 291 21249.99 332.19 43016.53 47980.12 2019-10-18 13:27:23.000 291 21249.93 332.24 43016.56 47980.12 2019-10-18 13:27:24.000 291 21249.92 332.25 43016.55 47980.12 2019-10-18 13:27:25.000 291 21249.91 332.25 43016.54 47980.10 2019-10-18 13:27:26.000 291 21249.89 332.28 43016.53 47980.07 2019-10-18 13:27:27.000 291 21249.89 332.29 43016.49 47980.06 2019-10-18 13:27:28.000 291 21249.92 332.27 43016.44 47980.03 2019-10-18 13:27:29.000 291 21249.90 332.24 43016.46 47980.02 2019-10-18 13:27:30.000 291 21249.90 332.19 43016.51 47980.02 2019-10-18 13:27:31.000 291 21249.84 332.15 43016.52 47980.04 2019-10-18 13:27:32.000 291 21249.83 332.10 43016.54 47980.02 2019-10-18 13:27:33.000 291 21249.84 332.07 43016.59 47980.09 2019-10-18 13:27:34.000 291 21249.88 332.03 43016.64 47980.09 2019-10-18 13:27:35.000 291 21249.89 332.02 43016.64 47980.14 2019-10-18 13:27:36.000 291 21249.91 332.00 43016.68 47980.16 2019-10-18 13:27:37.000 291 21249.91 331.99 43016.71 47980.22 2019-10-18 13:27:38.000 291 21249.93 331.97 43016.70 47980.24 2019-10-18 13:27:39.000 291 21249.98 332.01 43016.70 47980.23 2019-10-18 13:27:40.000 291 21250.00 332.02 43016.72 47980.27 2019-10-18 13:27:41.000 291 21249.98 332.01 43016.69 47980.24 2019-10-18 13:27:42.000 291 21249.99 332.00 43016.68 47980.23 2019-10-18 13:27:43.000 291 21249.99 332.04 43016.64 47980.20 2019-10-18 13:27:44.000 291 21250.01 332.06 43016.65 47980.23 2019-10-18 13:27:45.000 291 21249.98 332.11 43016.59 47980.20 2019-10-18 13:27:46.000 291 21250.02 332.09 43016.53 47980.16 2019-10-18 13:27:47.000 291 21250.01 332.05 43016.57 47980.13 2019-10-18 13:27:48.000 291 21250.01 331.99 43016.56 47980.12 2019-10-18 13:27:49.000 291 21250.01 331.96 43016.57 47980.14 2019-10-18 13:27:50.000 291 21250.02 331.90 43016.59 47980.15 2019-10-18 13:27:51.000 291 21249.98 331.89 43016.62 47980.15 2019-10-18 13:27:52.000 291 21249.97 331.87 43016.67 47980.19 2019-10-18 13:27:53.000 291 21249.96 331.84 43016.73 47980.21 2019-10-18 13:27:54.000 291 21249.99 331.84 43016.77 47980.25 2019-10-18 13:27:55.000 291 21250.00 331.86 43016.75 47980.27 2019-10-18 13:27:56.000 291 21249.97 331.87 43016.76 47980.27 2019-10-18 13:27:57.000 291 21249.92 331.93 43016.76 47980.29 2019-10-18 13:27:58.000 291 21249.92 331.97 43016.77 47980.29 2019-10-18 13:27:59.000 291 21249.94 332.01 43016.75 47980.26 2019-10-18 13:28:00.000 291 21249.93 332.05 43016.71 47980.24 2019-10-18 13:28:01.000 291 21249.86 332.13 43016.68 47980.21 2019-10-18 13:28:02.000 291 21249.80 332.22 43016.63 47980.13 2019-10-18 13:28:03.000 291 21249.76 332.23 43016.56 47980.08 2019-10-18 13:28:04.000 291 21249.70 332.24 43016.51 47979.99 2019-10-18 13:28:05.000 291 21249.66 332.27 43016.48 47979.94 2019-10-18 13:28:06.000 291 21249.63 332.28 43016.48 47979.93 2019-10-18 13:28:07.000 291 21249.66 332.26 43016.49 47979.91 2019-10-18 13:28:08.000 291 21249.67 332.27 43016.47 47979.90 2019-10-18 13:28:09.000 291 21249.70 332.28 43016.45 47979.92 2019-10-18 13:28:10.000 291 21249.73 332.28 43016.49 47979.94 2019-10-18 13:28:11.000 291 21249.74 332.28 43016.54 47979.92 2019-10-18 13:28:12.000 291 21249.77 332.27 43016.61 47979.94 2019-10-18 13:28:13.000 291 21249.77 332.29 43016.59 47979.99 2019-10-18 13:28:14.000 291 21249.77 332.30 43016.58 47980.00 2019-10-18 13:28:15.000 291 21249.79 332.31 43016.58 47980.02 2019-10-18 13:28:16.000 291 21249.77 332.29 43016.63 47980.05 2019-10-18 13:28:17.000 291 21249.78 332.29 43016.61 47980.07 2019-10-18 13:28:18.000 291 21249.78 332.29 43016.66 47980.10 2019-10-18 13:28:19.000 291 21249.80 332.32 43016.69 47980.07 2019-10-18 13:28:20.000 291 21249.83 332.30 43016.71 47980.08 2019-10-18 13:28:21.000 291 21249.78 332.32 43016.69 47980.10 2019-10-18 13:28:22.000 291 21249.79 332.36 43016.72 47980.13 2019-10-18 13:28:23.000 291 21249.76 332.35 43016.70 47980.12 2019-10-18 13:28:24.000 291 21249.76 332.38 43016.74 47980.13 2019-10-18 13:28:25.000 291 21249.77 332.39 43016.73 47980.11 2019-10-18 13:28:26.000 291 21249.77 332.41 43016.74 47980.13 2019-10-18 13:28:27.000 291 21249.76 332.41 43016.75 47980.13 2019-10-18 13:28:28.000 291 21249.75 332.44 43016.74 47980.11 2019-10-18 13:28:29.000 291 21249.73 332.51 43016.73 47980.11 2019-10-18 13:28:30.000 291 21249.73 332.56 43016.70 47980.10 2019-10-18 13:28:31.000 291 21249.70 332.58 43016.66 47980.09 2019-10-18 13:28:32.000 291 21249.69 332.57 43016.67 47980.05 2019-10-18 13:28:33.000 291 21249.66 332.57 43016.71 47980.06 2019-10-18 13:28:34.000 291 21249.59 332.59 43016.71 47980.02 2019-10-18 13:28:35.000 291 21249.59 332.59 43016.68 47980.02 2019-10-18 13:28:36.000 291 21249.58 332.58 43016.66 47980.01 2019-10-18 13:28:37.000 291 21249.53 332.61 43016.67 47979.99 2019-10-18 13:28:38.000 291 21249.48 332.61 43016.69 47980.01 2019-10-18 13:28:39.000 291 21249.47 332.64 43016.70 47980.01 2019-10-18 13:28:40.000 291 21249.47 332.63 43016.71 47980.00 2019-10-18 13:28:41.000 291 21249.43 332.65 43016.71 47979.98 2019-10-18 13:28:42.000 291 21249.39 332.66 43016.74 47979.98 2019-10-18 13:28:43.000 291 21249.35 332.67 43016.77 47979.96 2019-10-18 13:28:44.000 291 21249.30 332.67 43016.78 47979.96 2019-10-18 13:28:45.000 291 21249.29 332.70 43016.75 47979.98 2019-10-18 13:28:46.000 291 21249.27 332.70 43016.77 47979.94 2019-10-18 13:28:47.000 291 21249.23 332.71 43016.81 47979.93 2019-10-18 13:28:48.000 291 21249.23 332.66 43016.82 47979.94 2019-10-18 13:28:49.000 291 21249.21 332.68 43016.83 47979.96 2019-10-18 13:28:50.000 291 21249.16 332.74 43016.88 47979.98 2019-10-18 13:28:51.000 291 21249.19 332.76 43016.86 47979.98 2019-10-18 13:28:52.000 291 21249.14 332.80 43016.84 47979.94 2019-10-18 13:28:53.000 291 21249.13 332.82 43016.85 47979.94 2019-10-18 13:28:54.000 291 21249.10 332.85 43016.85 47979.95 2019-10-18 13:28:55.000 291 21249.08 332.89 43016.84 47979.95 2019-10-18 13:28:56.000 291 21249.06 332.90 43016.85 47979.94 2019-10-18 13:28:57.000 291 21249.01 332.93 43016.87 47979.91 2019-10-18 13:28:58.000 291 21248.99 332.95 43016.84 47979.90 2019-10-18 13:28:59.000 291 21248.96 332.97 43016.82 47979.90 2019-10-18 13:29:00.000 291 21248.92 332.99 43016.79 47979.86 2019-10-18 13:29:01.000 291 21248.94 332.97 43016.80 47979.85 2019-10-18 13:29:02.000 291 21248.98 332.97 43016.80 47979.83 2019-10-18 13:29:03.000 291 21249.01 332.97 43016.79 47979.86 2019-10-18 13:29:04.000 291 21248.99 332.98 43016.75 47979.82 2019-10-18 13:29:05.000 291 21249.00 332.99 43016.76 47979.84 2019-10-18 13:29:06.000 291 21249.03 332.95 43016.75 47979.82 2019-10-18 13:29:07.000 291 21249.09 332.90 43016.75 47979.83 2019-10-18 13:29:08.000 291 21249.12 332.89 43016.77 47979.88 2019-10-18 13:29:09.000 291 21249.21 332.84 43016.79 47979.89 2019-10-18 13:29:10.000 291 21249.24 332.82 43016.78 47979.93 2019-10-18 13:29:11.000 291 21249.22 332.78 43016.81 47979.96 2019-10-18 13:29:12.000 291 21249.25 332.76 43016.88 47979.97 2019-10-18 13:29:13.000 291 21249.32 332.75 43016.88 47980.03 2019-10-18 13:29:14.000 291 21249.36 332.77 43016.89 47980.06 2019-10-18 13:29:15.000 291 21249.41 332.76 43016.88 47980.07 2019-10-18 13:29:16.000 291 21249.42 332.77 43016.88 47980.09 2019-10-18 13:29:17.000 291 21249.44 332.76 43016.85 47980.09 2019-10-18 13:29:18.000 291 21249.44 332.75 43016.88 47980.12 2019-10-18 13:29:19.000 291 21249.41 332.74 43016.87 47980.11 2019-10-18 13:29:20.000 291 21249.41 332.71 43016.89 47980.12 2019-10-18 13:29:21.000 291 21249.43 332.66 43016.94 47980.11 2019-10-18 13:29:22.000 291 21249.38 332.66 43016.96 47980.12 2019-10-18 13:29:23.000 291 21249.38 332.65 43016.96 47980.10 2019-10-18 13:29:24.000 291 21249.36 332.66 43016.96 47980.16 2019-10-18 13:29:25.000 291 21249.39 332.69 43016.96 47980.14 2019-10-18 13:29:26.000 291 21249.39 332.70 43016.94 47980.13 2019-10-18 13:29:27.000 291 21249.40 332.70 43016.95 47980.15 2019-10-18 13:29:28.000 291 21249.41 332.71 43016.95 47980.15 2019-10-18 13:29:29.000 291 21249.38 332.66 43016.97 47980.16 2019-10-18 13:29:30.000 291 21249.36 332.63 43017.01 47980.14 2019-10-18 13:29:31.000 291 21249.34 332.61 43017.03 47980.13 2019-10-18 13:29:32.000 291 21249.34 332.60 43017.03 47980.18 2019-10-18 13:29:33.000 291 21249.34 332.64 43017.05 47980.22 2019-10-18 13:29:34.000 291 21249.36 332.67 43017.06 47980.23 2019-10-18 13:29:35.000 291 21249.33 332.72 43017.06 47980.24 2019-10-18 13:29:36.000 291 21249.31 332.75 43017.03 47980.21 2019-10-18 13:29:37.000 291 21249.28 332.73 43017.03 47980.20 2019-10-18 13:29:38.000 291 21249.30 332.72 43017.04 47980.18 2019-10-18 13:29:39.000 291 21249.32 332.72 43017.08 47980.18 2019-10-18 13:29:40.000 291 21249.29 332.73 43017.07 47980.23 2019-10-18 13:29:41.000 291 21249.34 332.74 43017.06 47980.20 2019-10-18 13:29:42.000 291 21249.39 332.71 43017.07 47980.22 2019-10-18 13:29:43.000 291 21249.46 332.73 43017.08 47980.23 2019-10-18 13:29:44.000 291 21249.47 332.69 43017.09 47980.25 2019-10-18 13:29:45.000 291 21249.49 332.66 43017.06 47980.26 2019-10-18 13:29:46.000 291 21249.47 332.65 43017.07 47980.26 2019-10-18 13:29:47.000 291 21249.43 332.63 43017.11 47980.32 2019-10-18 13:29:48.000 291 21249.43 332.63 43017.15 47980.32 2019-10-18 13:29:49.000 291 21249.44 332.64 43017.14 47980.33 2019-10-18 13:29:50.000 291 21249.43 332.63 43017.12 47980.32 2019-10-18 13:29:51.000 291 21249.43 332.65 43017.11 47980.29 2019-10-18 13:29:52.000 291 21249.45 332.63 43017.13 47980.30 2019-10-18 13:29:53.000 291 21249.44 332.64 43017.12 47980.31 2019-10-18 13:29:54.000 291 21249.38 332.66 43017.09 47980.30 2019-10-18 13:29:55.000 291 21249.36 332.61 43017.12 47980.26 2019-10-18 13:29:56.000 291 21249.34 332.61 43017.11 47980.27 2019-10-18 13:29:57.000 291 21249.34 332.65 43017.11 47980.29 2019-10-18 13:29:58.000 291 21249.34 332.65 43017.10 47980.23 2019-10-18 13:29:59.000 291 21249.29 332.64 43017.08 47980.21 2019-10-18 13:30:00.000 291 21249.25 332.61 43017.05 47980.20 2019-10-18 13:30:01.000 291 21249.24 332.59 43017.04 47980.18 2019-10-18 13:30:02.000 291 21249.24 332.57 43017.08 47980.22 2019-10-18 13:30:03.000 291 21249.23 332.58 43017.10 47980.17 2019-10-18 13:30:04.000 291 21249.21 332.61 43017.08 47980.15 2019-10-18 13:30:05.000 291 21249.18 332.67 43017.06 47980.16 2019-10-18 13:30:06.000 291 21249.13 332.74 43017.02 47980.13 2019-10-18 13:30:07.000 291 21249.11 332.79 43016.94 47980.08 2019-10-18 13:30:08.000 291 21249.05 332.83 43016.89 47980.02 2019-10-18 13:30:09.000 291 21249.02 332.83 43016.90 47979.95 2019-10-18 13:30:10.000 291 21249.02 332.83 43016.85 47979.95 2019-10-18 13:30:11.000 291 21249.02 332.83 43016.82 47979.91 2019-10-18 13:30:12.000 291 21249.03 332.84 43016.83 47979.88 2019-10-18 13:30:13.000 291 21248.99 332.84 43016.82 47979.87 2019-10-18 13:30:14.000 291 21248.96 332.81 43016.83 47979.87 2019-10-18 13:30:15.000 291 21248.97 332.78 43016.80 47979.84 2019-10-18 13:30:16.000 291 21248.96 332.73 43016.82 47979.86 2019-10-18 13:30:17.000 291 21248.97 332.71 43016.84 47979.86 2019-10-18 13:30:18.000 291 21248.96 332.67 43016.84 47979.86 2019-10-18 13:30:19.000 291 21249.00 332.61 43016.85 47979.88 2019-10-18 13:30:20.000 291 21249.04 332.58 43016.88 47979.90 2019-10-18 13:30:21.000 291 21249.10 332.57 43016.90 47979.96 2019-10-18 13:30:22.000 291 21249.14 332.56 43016.90 47980.00 2019-10-18 13:30:23.000 291 21249.18 332.50 43016.94 47980.03 2019-10-18 13:30:24.000 291 21249.18 332.48 43016.97 47980.06 2019-10-18 13:30:25.000 291 21249.21 332.46 43016.97 47980.09 2019-10-18 13:30:26.000 291 21249.18 332.42 43017.04 47980.12 2019-10-18 13:30:27.000 291 21249.18 332.42 43017.06 47980.14 2019-10-18 13:30:28.000 291 21249.17 332.44 43017.06 47980.14 2019-10-18 13:30:29.000 291 21249.18 332.45 43017.05 47980.13 2019-10-18 13:30:30.000 291 21249.14 332.49 43017.08 47980.13 2019-10-18 13:30:31.000 291 21249.08 332.53 43017.06 47980.13 2019-10-18 13:30:32.000 291 21249.03 332.58 43017.04 47980.13 2019-10-18 13:30:33.000 291 21248.99 332.63 43017.02 47980.10 2019-10-18 13:30:34.000 291 21248.96 332.70 43016.99 47980.03 2019-10-18 13:30:35.000 291 21248.94 332.72 43016.99 47980.01 2019-10-18 13:30:36.000 291 21248.88 332.71 43016.95 47979.98 2019-10-18 13:30:37.000 291 21248.89 332.68 43017.00 47979.95 2019-10-18 13:30:38.000 291 21248.89 332.64 43017.01 47979.96 2019-10-18 13:30:39.000 291 21248.89 332.59 43017.02 47979.96 2019-10-18 13:30:40.000 291 21248.91 332.53 43017.10 47980.01 2019-10-18 13:30:41.000 291 21248.91 332.50 43017.16 47980.05 2019-10-18 13:30:42.000 291 21248.90 332.46 43017.17 47980.07 2019-10-18 13:30:43.000 291 21248.91 332.43 43017.22 47980.12 2019-10-18 13:30:44.000 291 21248.91 332.42 43017.20 47980.14 2019-10-18 13:30:45.000 291 21248.88 332.47 43017.21 47980.14 2019-10-18 13:30:46.000 291 21248.85 332.53 43017.18 47980.17 2019-10-18 13:30:47.000 291 21248.82 332.64 43017.12 47980.12 2019-10-18 13:30:48.000 291 21248.77 332.70 43017.02 47980.06 2019-10-18 13:30:49.000 291 21248.76 332.70 43016.95 47979.99 2019-10-18 13:30:50.000 291 21248.75 332.74 43016.94 47979.90 2019-10-18 13:30:51.000 291 21248.77 332.68 43016.92 47979.89 2019-10-18 13:30:52.000 291 21248.77 332.60 43016.92 47979.90 2019-10-18 13:30:53.000 291 21248.73 332.51 43017.00 47979.91 2019-10-18 13:30:54.000 291 21248.73 332.47 43017.04 47979.91 2019-10-18 13:30:55.000 291 21248.74 332.43 43017.08 47980.00 2019-10-18 13:30:56.000 291 21248.77 332.36 43017.10 47980.01 2019-10-18 13:30:57.000 291 21248.73 332.37 43017.13 47980.04 2019-10-18 13:30:58.000 291 21248.75 332.35 43017.17 47980.09 2019-10-18 13:30:59.000 291 21248.75 332.37 43017.20 47980.10 2019-10-18 13:31:00.000 291 21248.73 332.46 43017.18 47980.15 2019-10-18 13:31:01.000 291 21248.75 332.52 43017.14 47980.09 2019-10-18 13:31:02.000 291 21248.79 332.54 43017.10 47980.10 2019-10-18 13:31:03.000 291 21248.78 332.51 43017.08 47980.02 2019-10-18 13:31:04.000 291 21248.80 332.51 43017.04 47980.05 2019-10-18 13:31:05.000 291 21248.84 332.52 43017.03 47980.00 2019-10-18 13:31:06.000 291 21248.85 332.51 43017.03 47980.02 2019-10-18 13:31:07.000 291 21248.82 332.47 43017.01 47980.02 2019-10-18 13:31:08.000 291 21248.79 332.47 43017.01 47980.00 2019-10-18 13:31:09.000 291 21248.76 332.50 43017.04 47980.01 2019-10-18 13:31:10.000 291 21248.70 332.48 43017.07 47980.01 2019-10-18 13:31:11.000 291 21248.66 332.48 43017.07 47979.98 2019-10-18 13:31:12.000 291 21248.65 332.46 43017.08 47979.97 2019-10-18 13:31:13.000 291 21248.60 332.44 43017.10 47979.99 2019-10-18 13:31:14.000 291 21248.53 332.47 43017.11 47979.96 2019-10-18 13:31:15.000 291 21248.44 332.52 43017.11 47979.97 2019-10-18 13:31:16.000 291 21248.35 332.57 43017.11 47979.94 2019-10-18 13:31:17.000 291 21248.26 332.58 43017.11 47979.88 2019-10-18 13:31:18.000 291 21248.19 332.57 43017.12 47979.86 2019-10-18 13:31:19.000 291 21248.17 332.56 43017.14 47979.85 2019-10-18 13:31:20.000 291 21248.17 332.54 43017.16 47979.84 2019-10-18 13:31:21.000 291 21248.16 332.55 43017.19 47979.84 2019-10-18 13:31:22.000 291 21248.20 332.53 43017.20 47979.86 2019-10-18 13:31:23.000 291 21248.22 332.52 43017.16 47979.84 2019-10-18 13:31:24.000 291 21248.26 332.45 43017.20 47979.87 2019-10-18 13:31:25.000 291 21248.28 332.42 43017.23 47979.91 2019-10-18 13:31:26.000 291 21248.29 332.36 43017.29 47979.97 2019-10-18 13:31:27.000 291 21248.28 332.33 43017.33 47979.99 2019-10-18 13:31:28.000 291 21248.34 332.31 43017.35 47980.04 2019-10-18 13:31:29.000 291 21248.38 332.32 43017.37 47980.04 2019-10-18 13:31:30.000 291 21248.41 332.32 43017.35 47980.07 2019-10-18 13:31:31.000 291 21248.41 332.31 43017.36 47980.11 2019-10-18 13:31:32.000 291 21248.39 332.29 43017.37 47980.13 2019-10-18 13:31:33.000 291 21248.39 332.26 43017.39 47980.11 2019-10-18 13:31:34.000 291 21248.40 332.25 43017.37 47980.13 2019-10-18 13:31:35.000 291 21248.39 332.29 43017.39 47980.15 2019-10-18 13:31:36.000 291 21248.44 332.31 43017.39 47980.17 2019-10-18 13:31:37.000 291 21248.39 332.32 43017.39 47980.17 2019-10-18 13:31:38.000 291 21248.38 332.35 43017.39 47980.11 2019-10-18 13:31:39.000 291 21248.36 332.37 43017.36 47980.14 2019-10-18 13:31:40.000 291 21248.37 332.36 43017.38 47980.09 2019-10-18 13:31:41.000 291 21248.38 332.36 43017.37 47980.09 2019-10-18 13:31:42.000 291 21248.34 332.38 43017.33 47980.06 2019-10-18 13:31:43.000 291 21248.30 332.45 43017.32 47980.04 2019-10-18 13:31:44.000 291 21248.26 332.50 43017.31 47980.03 2019-10-18 13:31:45.000 291 21248.25 332.51 43017.28 47979.98 2019-10-18 13:31:46.000 291 21248.28 332.51 43017.24 47979.96 2019-10-18 13:31:47.000 291 21248.25 332.54 43017.19 47979.91 2019-10-18 13:31:48.000 291 21248.21 332.54 43017.19 47979.88 2019-10-18 13:31:49.000 291 21248.17 332.58 43017.19 47979.87 2019-10-18 13:31:50.000 291 21248.21 332.60 43017.17 47979.91 2019-10-18 13:31:51.000 291 21248.22 332.63 43017.17 47979.86 2019-10-18 13:31:52.000 291 21248.23 332.65 43017.18 47979.91 2019-10-18 13:31:53.000 291 21248.25 332.69 43017.18 47979.86 2019-10-18 13:31:54.000 291 21248.24 332.70 43017.18 47979.83 2019-10-18 13:31:55.000 291 21248.23 332.77 43017.15 47979.85 2019-10-18 13:31:56.000 291 21248.18 332.84 43017.09 47979.83 2019-10-18 13:31:57.000 291 21248.14 332.90 43017.05 47979.78 2019-10-18 13:31:58.000 291 21248.14 332.92 43017.03 47979.73 2019-10-18 13:31:59.000 291 21248.13 332.91 43017.05 47979.70 2019-10-18 13:32:00.000 291 21248.12 332.93 43017.02 47979.72 2019-10-18 13:32:01.000 291 21248.13 332.95 43017.01 47979.73 2019-10-18 13:32:02.000 291 21248.17 333.01 43017.03 47979.70 2019-10-18 13:32:03.000 291 21248.19 333.06 43016.99 47979.73 2019-10-18 13:32:04.000 291 21248.16 333.07 43017.02 47979.71 2019-10-18 13:32:05.000 291 21248.16 333.10 43017.01 47979.68 2019-10-18 13:32:06.000 291 21248.16 333.15 43016.98 47979.71 2019-10-18 13:32:07.000 291 21248.14 333.22 43016.97 47979.68 2019-10-18 13:32:08.000 291 21248.12 333.29 43016.93 47979.65 2019-10-18 13:32:09.000 291 21248.11 333.31 43016.90 47979.62 2019-10-18 13:32:10.000 291 21248.08 333.34 43016.89 47979.59 2019-10-18 13:32:11.000 291 21248.09 333.32 43016.90 47979.61 2019-10-18 13:32:12.000 291 21248.12 333.28 43016.93 47979.61 2019-10-18 13:32:13.000 291 21248.17 333.25 43016.97 47979.62 2019-10-18 13:32:14.000 291 21248.17 333.29 43017.01 47979.66 2019-10-18 13:32:15.000 291 21248.15 333.28 43017.03 47979.70 2019-10-18 13:32:16.000 291 21248.16 333.26 43017.05 47979.72 2019-10-18 13:32:17.000 291 21248.17 333.26 43017.06 47979.73 2019-10-18 13:32:18.000 291 21248.18 333.28 43017.07 47979.74 2019-10-18 13:32:19.000 291 21248.16 333.25 43017.08 47979.76 2019-10-18 13:32:20.000 291 21248.14 333.26 43017.04 47979.73 2019-10-18 13:32:21.000 291 21248.12 333.27 43017.04 47979.71 2019-10-18 13:32:22.000 291 21248.15 333.21 43017.06 47979.74 2019-10-18 13:32:23.000 291 21248.16 333.20 43017.06 47979.72 2019-10-18 13:32:24.000 291 21248.17 333.19 43017.08 47979.75 2019-10-18 13:32:25.000 291 21248.18 333.14 43017.11 47979.77 2019-10-18 13:32:26.000 291 21248.17 333.15 43017.11 47979.77 2019-10-18 13:32:27.000 291 21248.19 333.15 43017.09 47979.80 2019-10-18 13:32:28.000 291 21248.20 333.14 43017.11 47979.79 2019-10-18 13:32:29.000 291 21248.17 333.15 43017.16 47979.82 2019-10-18 13:32:30.000 291 21248.17 333.16 43017.19 47979.85 2019-10-18 13:32:31.000 291 21248.18 333.17 43017.17 47979.84 2019-10-18 13:32:32.000 291 21248.19 333.20 43017.14 47979.84 2019-10-18 13:32:33.000 291 21248.18 333.22 43017.12 47979.85 2019-10-18 13:32:34.000 291 21248.22 333.27 43017.14 47979.84 2019-10-18 13:32:35.000 291 21248.25 333.29 43017.12 47979.84 2019-10-18 13:32:36.000 291 21248.26 333.28 43017.14 47979.86 2019-10-18 13:32:37.000 291 21248.28 333.26 43017.09 47979.87 2019-10-18 13:32:38.000 291 21248.31 333.24 43017.12 47979.85 2019-10-18 13:32:39.000 291 21248.31 333.20 43017.15 47979.86 2019-10-18 13:32:40.000 291 21248.27 333.18 43017.11 47979.89 2019-10-18 13:32:41.000 291 21248.25 333.17 43017.15 47979.85 2019-10-18 13:32:42.000 291 21248.17 333.16 43017.15 47979.85 2019-10-18 13:32:43.000 291 21248.16 333.13 43017.14 47979.82 2019-10-18 13:32:44.000 291 21248.13 333.09 43017.13 47979.84 2019-10-18 13:32:45.000 291 21248.15 333.08 43017.14 47979.82 2019-10-18 13:32:46.000 291 21248.18 333.07 43017.17 47979.81 2019-10-18 13:32:47.000 291 21248.16 333.04 43017.16 47979.85 2019-10-18 13:32:48.000 291 21248.11 333.00 43017.20 47979.82 2019-10-18 13:32:49.000 291 21248.06 332.95 43017.21 47979.85 2019-10-18 13:32:50.000 291 21248.02 332.93 43017.23 47979.87 2019-10-18 13:32:51.000 291 21247.95 332.88 43017.24 47979.81 2019-10-18 13:32:52.000 291 21247.88 332.87 43017.24 47979.84 2019-10-18 13:32:53.000 291 21247.87 332.86 43017.27 47979.82 2019-10-18 13:32:54.000 291 21247.82 332.88 43017.27 47979.79 2019-10-18 13:32:55.000 291 21247.81 332.89 43017.28 47979.80 2019-10-18 13:32:56.000 291 21247.78 332.90 43017.24 47979.80 2019-10-18 13:32:57.000 291 21247.77 332.90 43017.23 47979.75 2019-10-18 13:32:58.000 291 21247.76 332.91 43017.19 47979.74 2019-10-18 13:32:59.000 291 21247.72 332.92 43017.18 47979.71 2019-10-18 13:33:00.000 291 21247.72 332.89 43017.18 47979.66 2019-10-18 13:33:01.000 291 21247.72 332.90 43017.17 47979.69 2019-10-18 13:33:02.000 291 21247.70 332.92 43017.17 47979.66 2019-10-18 13:33:03.000 291 21247.75 332.93 43017.13 47979.68 2019-10-18 13:33:04.000 291 21247.76 332.95 43017.11 47979.62 2019-10-18 13:33:05.000 291 21247.75 332.97 43017.10 47979.63 2019-10-18 13:33:06.000 291 21247.77 333.01 43017.10 47979.65 2019-10-18 13:33:07.000 291 21247.78 333.04 43017.09 47979.60 2019-10-18 13:33:08.000 291 21247.82 333.05 43017.04 47979.61 2019-10-18 13:33:09.000 291 21247.80 333.05 43017.02 47979.57 2019-10-18 13:33:10.000 291 21247.76 333.05 43017.02 47979.57 2019-10-18 13:33:11.000 291 21247.83 333.05 43017.01 47979.55 2019-10-18 13:33:12.000 291 21247.82 333.07 43016.99 47979.58 2019-10-18 13:33:13.000 291 21247.80 333.07 43017.01 47979.57 2019-10-18 13:33:14.000 291 21247.81 333.06 43017.00 47979.54 2019-10-18 13:33:15.000 291 21247.74 333.07 43017.00 47979.48 2019-10-18 13:33:16.000 291 21247.75 333.06 43016.98 47979.50 2019-10-18 13:33:17.000 291 21247.84 333.07 43016.96 47979.46 2019-10-18 13:33:18.000 291 21247.87 333.05 43016.97 47979.51 2019-10-18 13:33:19.000 291 21247.88 333.00 43016.96 47979.53 2019-10-18 13:33:20.000 291 21247.91 332.96 43017.02 47979.54 2019-10-18 13:33:21.000 291 21247.91 332.92 43017.03 47979.56 2019-10-18 13:33:22.000 291 21247.91 332.89 43017.05 47979.60 2019-10-18 13:33:23.000 291 21247.92 332.89 43017.07 47979.63 2019-10-18 13:33:24.000 291 21247.91 332.89 43017.10 47979.62 2019-10-18 13:33:25.000 291 21247.90 332.91 43017.10 47979.65 2019-10-18 13:33:26.000 291 21247.94 332.92 43017.06 47979.63 2019-10-18 13:33:27.000 291 21247.95 332.93 43017.04 47979.64 2019-10-18 13:33:28.000 291 21247.96 332.93 43017.06 47979.64 2019-10-18 13:33:29.000 291 21247.96 332.93 43017.06 47979.64 2019-10-18 13:33:30.000 291 21247.94 332.94 43017.04 47979.65 2019-10-18 13:33:31.000 291 21247.94 332.95 43017.04 47979.63 2019-10-18 13:33:32.000 291 21247.92 332.97 43017.03 47979.63 2019-10-18 13:33:33.000 291 21247.91 332.98 43017.00 47979.60 2019-10-18 13:33:34.000 291 21247.90 333.00 43016.97 47979.59 2019-10-18 13:33:35.000 291 21247.93 333.03 43016.98 47979.60 2019-10-18 13:33:36.000 291 21247.93 333.05 43016.98 47979.60 2019-10-18 13:33:37.000 291 21247.94 333.06 43016.99 47979.58 2019-10-18 13:33:38.000 291 21247.92 333.11 43016.97 47979.63 2019-10-18 13:33:39.000 291 21247.85 333.18 43016.94 47979.57 2019-10-18 13:33:40.000 291 21247.78 333.28 43016.89 47979.49 2019-10-18 13:33:41.000 291 21247.77 333.32 43016.82 47979.44 2019-10-18 13:33:42.000 291 21247.74 333.34 43016.74 47979.37 2019-10-18 13:33:43.000 291 21247.68 333.35 43016.74 47979.30 2019-10-18 13:33:44.000 291 21247.68 333.32 43016.72 47979.27 2019-10-18 13:33:45.000 291 21247.66 333.34 43016.71 47979.23 2019-10-18 13:33:46.000 291 21247.67 333.40 43016.71 47979.23 2019-10-18 13:33:47.000 291 21247.63 333.47 43016.61 47979.16 2019-10-18 13:33:48.000 291 21247.59 333.52 43016.56 47979.16 2019-10-18 13:33:49.000 291 21247.61 333.52 43016.51 47979.07 2019-10-18 13:33:50.000 291 21247.63 333.52 43016.47 47979.02 2019-10-18 13:33:51.000 291 21247.69 333.51 43016.44 47979.00 2019-10-18 13:33:52.000 291 21247.65 333.51 43016.45 47978.99 2019-10-18 13:33:53.000 291 21247.65 333.47 43016.50 47978.97 2019-10-18 13:33:54.000 291 21247.68 333.40 43016.47 47979.00 2019-10-18 13:33:55.000 291 21247.71 333.35 43016.46 47979.01 2019-10-18 13:33:56.000 291 21247.75 333.29 43016.51 47978.99 2019-10-18 13:33:57.000 291 21247.76 333.26 43016.54 47979.07 2019-10-18 13:33:58.000 291 21247.82 333.26 43016.57 47979.12 2019-10-18 13:33:59.000 291 21247.85 333.27 43016.57 47979.14 2019-10-18 13:34:00.000 291 21247.91 333.25 43016.57 47979.19 2019-10-18 13:34:01.000 291 21247.92 333.18 43016.62 47979.22 2019-10-18 13:34:02.000 291 21247.94 333.10 43016.67 47979.28 2019-10-18 13:34:03.000 291 21247.96 333.08 43016.76 47979.31 2019-10-18 13:34:04.000 291 21247.97 333.09 43016.82 47979.37 2019-10-18 13:34:05.000 291 21247.94 333.10 43016.82 47979.42 2019-10-18 13:34:06.000 291 21247.90 333.14 43016.81 47979.46 2019-10-18 13:34:07.000 291 21247.86 333.17 43016.83 47979.42 2019-10-18 13:34:08.000 291 21247.83 333.18 43016.85 47979.44 2019-10-18 13:34:09.000 291 21247.77 333.19 43016.82 47979.42 2019-10-18 13:34:10.000 291 21247.72 333.20 43016.86 47979.42 2019-10-18 13:34:11.000 291 21247.70 333.20 43016.84 47979.37 2019-10-18 13:34:12.000 291 21247.65 333.20 43016.85 47979.38 2019-10-18 13:34:13.000 291 21247.62 333.18 43016.87 47979.34 2019-10-18 13:34:14.000 291 21247.60 333.15 43016.91 47979.38 2019-10-18 13:34:15.000 291 21247.59 333.15 43016.94 47979.36 2019-10-18 13:34:16.000 291 21247.57 333.15 43016.95 47979.37 2019-10-18 13:34:17.000 291 21247.55 333.11 43016.99 47979.39 2019-10-18 13:34:18.000 291 21247.58 333.08 43017.01 47979.42 2019-10-18 13:34:19.000 291 21247.61 333.09 43017.05 47979.50 2019-10-18 13:34:20.000 291 21247.66 333.07 43017.07 47979.49 2019-10-18 13:34:21.000 291 21247.66 333.07 43017.07 47979.53 2019-10-18 13:34:22.000 291 21247.67 333.07 43017.07 47979.56 2019-10-18 13:34:23.000 291 21247.73 333.10 43017.08 47979.59 2019-10-18 13:34:24.000 291 21247.77 333.11 43017.08 47979.59 2019-10-18 13:34:25.000 291 21247.81 333.10 43017.09 47979.60 2019-10-18 13:34:26.000 291 21247.79 333.10 43017.12 47979.61 2019-10-18 13:34:27.000 291 21247.80 333.09 43017.12 47979.64 2019-10-18 13:34:28.000 291 21247.83 333.08 43017.12 47979.65 2019-10-18 13:34:29.000 291 21247.88 333.07 43017.15 47979.66 2019-10-18 13:34:30.000 291 21247.92 333.05 43017.15 47979.68 2019-10-18 13:34:31.000 291 21247.93 333.05 43017.17 47979.73 2019-10-18 13:34:32.000 291 21247.96 333.07 43017.16 47979.76 2019-10-18 13:34:33.000 291 21248.02 333.07 43017.16 47979.76 2019-10-18 13:34:34.000 291 21248.03 333.07 43017.19 47979.80 2019-10-18 13:34:35.000 291 21248.01 333.06 43017.19 47979.81 2019-10-18 13:34:36.000 291 21248.07 333.04 43017.22 47979.81 2019-10-18 13:34:37.000 291 21248.04 333.05 43017.19 47979.85 2019-10-18 13:34:38.000 291 21248.09 333.03 43017.16 47979.86 2019-10-18 13:34:39.000 291 21248.10 333.04 43017.18 47979.87 2019-10-18 13:34:40.000 291 21248.14 333.03 43017.19 47979.90 2019-10-18 13:34:41.000 291 21248.14 333.03 43017.20 47979.90 2019-10-18 13:34:42.000 291 21248.13 333.04 43017.24 47979.91 2019-10-18 13:34:43.000 291 21248.17 333.07 43017.23 47979.91 2019-10-18 13:34:44.000 291 21248.22 333.09 43017.18 47979.93 2019-10-18 13:34:45.000 291 21248.23 333.11 43017.18 47979.91 2019-10-18 13:34:46.000 291 21248.22 333.11 43017.18 47979.90 2019-10-18 13:34:47.000 291 21248.18 333.12 43017.15 47979.90 2019-10-18 13:34:48.000 291 21248.18 333.16 43017.17 47979.87 2019-10-18 13:34:49.000 291 21248.17 333.17 43017.15 47979.86 2019-10-18 13:34:50.000 291 21248.14 333.15 43017.13 47979.86 2019-10-18 13:34:51.000 291 21248.09 333.15 43017.11 47979.81 2019-10-18 13:34:52.000 291 21248.03 333.14 43017.11 47979.78 2019-10-18 13:34:53.000 291 21248.03 333.16 43017.13 47979.78 2019-10-18 13:34:54.000 291 21248.06 333.18 43017.10 47979.75 2019-10-18 13:34:55.000 291 21248.06 333.20 43017.11 47979.76 2019-10-18 13:34:56.000 291 21248.05 333.20 43017.13 47979.76 2019-10-18 13:34:57.000 291 21247.98 333.19 43017.14 47979.73 2019-10-18 13:34:58.000 291 21248.02 333.16 43017.16 47979.74 2019-10-18 13:34:59.000 291 21248.00 333.16 43017.16 47979.76 2019-10-18 13:35:00.000 291 21248.03 333.20 43017.13 47979.77 2019-10-18 13:35:01.000 291 21248.09 333.19 43017.16 47979.78 2019-10-18 13:35:02.000 291 21248.08 333.23 43017.17 47979.81 2019-10-18 13:35:03.000 291 21248.05 333.22 43017.20 47979.78 2019-10-18 13:35:04.000 291 21248.04 333.23 43017.16 47979.79 2019-10-18 13:35:05.000 291 21248.05 333.22 43017.12 47979.77 2019-10-18 13:35:06.000 291 21248.04 333.26 43017.13 47979.76 2019-10-18 13:35:07.000 291 21248.05 333.26 43017.13 47979.76 2019-10-18 13:35:08.000 291 21248.06 333.29 43017.10 47979.78 2019-10-18 13:35:09.000 291 21248.04 333.28 43017.09 47979.76 2019-10-18 13:35:10.000 291 21248.04 333.28 43017.08 47979.73 2019-10-18 13:35:11.000 291 21248.07 333.27 43017.09 47979.71 2019-10-18 13:35:12.000 291 21248.03 333.31 43017.08 47979.73 2019-10-18 13:35:13.000 291 21248.04 333.30 43017.05 47979.71 2019-10-18 13:35:14.000 291 21248.06 333.31 43017.04 47979.72 2019-10-18 13:35:15.000 291 21248.12 333.34 43017.06 47979.73 2019-10-18 13:35:16.000 291 21248.30 333.41 43017.04 47979.75 2019-10-18 13:35:17.000 291 21248.48 333.42 43017.01 47979.82 2019-10-18 13:35:18.000 291 21248.58 333.44 43017.01 47979.90 2019-10-18 13:35:19.000 291 21248.67 333.42 43017.04 47979.92 2019-10-18 13:35:20.000 291 21248.74 333.35 43017.02 47979.96 2019-10-18 13:35:21.000 291 21248.75 333.33 43017.04 47980.02 2019-10-18 13:35:22.000 291 21248.80 333.32 43017.09 47980.03 2019-10-18 13:35:23.000 291 21248.83 333.32 43017.09 47980.05 2019-10-18 13:35:24.000 291 21248.88 333.34 43017.14 47980.09 2019-10-18 13:35:25.000 291 21248.91 333.34 43017.15 47980.12 2019-10-18 13:35:26.000 291 21248.94 333.31 43017.16 47980.12 2019-10-18 13:35:27.000 291 21248.97 333.33 43017.14 47980.17 2019-10-18 13:35:28.000 291 21248.98 333.33 43017.15 47980.20 2019-10-18 13:35:29.000 291 21248.98 333.34 43017.16 47980.15 2019-10-18 13:35:30.000 291 21248.92 333.36 43017.12 47980.16 2019-10-18 13:35:31.000 291 21248.83 333.43 43017.07 47980.13 2019-10-18 13:35:32.000 291 21248.76 333.46 43017.05 47980.09 2019-10-18 13:35:33.000 291 21248.77 333.47 43017.03 47980.04 2019-10-18 13:35:34.000 291 21248.83 333.49 43017.02 47980.00 2019-10-18 13:35:35.000 291 21248.91 333.50 43017.05 47980.01 2019-10-18 13:35:36.000 291 21248.95 333.49 43017.04 47980.05 2019-10-18 13:35:37.000 291 21248.97 333.49 43017.06 47980.07 2019-10-18 13:35:38.000 291 21248.95 333.51 43017.00 47980.08 2019-10-18 13:35:39.000 291 21248.93 333.51 43016.98 47980.05 2019-10-18 13:35:40.000 291 21248.93 333.51 43017.02 47980.05 2019-10-18 13:35:41.000 291 21248.93 333.49 43017.04 47980.06 2019-10-18 13:35:42.000 291 21248.97 333.44 43017.08 47980.08 2019-10-18 13:35:43.000 291 21248.96 333.43 43017.07 47980.12 2019-10-18 13:35:44.000 291 21248.96 333.44 43017.07 47980.12 2019-10-18 13:35:45.000 291 21249.00 333.40 43017.08 47980.14 2019-10-18 13:35:46.000 291 21249.06 333.38 43017.12 47980.15 2019-10-18 13:35:47.000 291 21249.07 333.39 43017.13 47980.17 2019-10-18 13:35:48.000 291 21249.12 333.41 43017.13 47980.23 2019-10-18 13:35:49.000 291 21249.15 333.43 43017.15 47980.22 2019-10-18 13:35:50.000 291 21249.17 333.39 43017.14 47980.25 2019-10-18 13:35:51.000 291 21249.16 333.37 43017.13 47980.26 2019-10-18 13:35:52.000 291 21249.11 333.35 43017.15 47980.28 2019-10-18 13:35:53.000 291 21249.11 333.32 43017.18 47980.26 2019-10-18 13:35:54.000 291 21249.10 333.32 43017.20 47980.28 2019-10-18 13:35:55.000 291 21249.09 333.31 43017.20 47980.29 2019-10-18 13:35:56.000 291 21249.06 333.27 43017.21 47980.28 2019-10-18 13:35:57.000 291 21249.02 333.25 43017.25 47980.28 2019-10-18 13:35:58.000 291 21248.99 333.22 43017.29 47980.29 2019-10-18 13:35:59.000 291 21248.96 333.22 43017.33 47980.34 2019-10-18 13:36:00.000 291 21248.92 333.22 43017.34 47980.33 2019-10-18 13:36:01.000 291 21248.91 333.21 43017.32 47980.32 2019-10-18 13:36:02.000 291 21248.91 333.24 43017.34 47980.37 2019-10-18 13:36:03.000 291 21248.99 333.24 43017.34 47980.37 2019-10-18 13:36:04.000 291 21249.03 333.24 43017.35 47980.37 2019-10-18 13:36:05.000 291 21249.03 333.23 43017.30 47980.37 2019-10-18 13:36:06.000 291 21249.08 333.21 43017.30 47980.37 2019-10-18 13:36:07.000 291 21249.10 333.19 43017.36 47980.41 2019-10-18 13:36:08.000 291 21249.13 333.22 43017.34 47980.44 2019-10-18 13:36:09.000 291 21249.09 333.21 43017.33 47980.41 2019-10-18 13:36:10.000 291 21249.06 333.21 43017.34 47980.43 2019-10-18 13:36:11.000 291 21249.07 333.19 43017.34 47980.44 2019-10-18 13:36:12.000 291 21249.09 333.15 43017.36 47980.46 2019-10-18 13:36:13.000 291 21249.12 333.09 43017.41 47980.48 2019-10-18 13:36:14.000 291 21249.14 333.06 43017.44 47980.48 2019-10-18 13:36:15.000 291 21249.14 333.03 43017.44 47980.54 2019-10-18 13:36:16.000 291 21249.15 333.01 43017.45 47980.52 2019-10-18 13:36:17.000 291 21249.15 332.98 43017.47 47980.56 2019-10-18 13:36:18.000 291 21249.17 332.94 43017.48 47980.55 2019-10-18 13:36:19.000 291 21249.18 332.93 43017.50 47980.59 2019-10-18 13:36:20.000 291 21249.17 332.90 43017.51 47980.60 2019-10-18 13:36:21.000 291 21249.18 332.84 43017.54 47980.63 2019-10-18 13:36:22.000 291 21249.20 332.84 43017.53 47980.62 2019-10-18 13:36:23.000 291 21249.22 332.85 43017.49 47980.62 2019-10-18 13:36:24.000 291 21249.26 332.88 43017.51 47980.62 2019-10-18 13:36:25.000 291 21249.28 332.89 43017.50 47980.69 2019-10-18 13:36:26.000 291 21249.25 332.84 43017.48 47980.65 2019-10-18 13:36:27.000 291 21249.27 332.83 43017.52 47980.63 2019-10-18 13:36:28.000 291 21249.25 332.80 43017.50 47980.64 2019-10-18 13:36:29.000 291 21249.29 332.77 43017.52 47980.66 2019-10-18 13:36:30.000 291 21249.31 332.77 43017.52 47980.66 2019-10-18 13:36:31.000 291 21249.29 332.76 43017.51 47980.66 2019-10-18 13:36:32.000 291 21249.25 332.71 43017.52 47980.64 2019-10-18 13:36:33.000 291 21249.21 332.64 43017.54 47980.67 2019-10-18 13:36:34.000 291 21249.21 332.59 43017.59 47980.67 2019-10-18 13:36:35.000 291 21249.22 332.55 43017.63 47980.72 2019-10-18 13:36:36.000 291 21249.23 332.50 43017.64 47980.72 2019-10-18 13:36:37.000 291 21249.21 332.48 43017.64 47980.77 2019-10-18 13:36:38.000 291 21249.28 332.48 43017.66 47980.78 2019-10-18 13:36:39.000 291 21249.32 332.47 43017.68 47980.79 2019-10-18 13:36:40.000 291 21249.31 332.45 43017.71 47980.80 2019-10-18 13:36:41.000 291 21249.30 332.42 43017.71 47980.84 2019-10-18 13:36:42.000 291 21249.32 332.41 43017.75 47980.87 2019-10-18 13:36:43.000 291 21249.32 332.45 43017.75 47980.86 2019-10-18 13:36:44.000 291 21249.37 332.49 43017.74 47980.87 2019-10-18 13:36:45.000 291 21249.37 332.48 43017.74 47980.90 2019-10-18 13:36:46.000 291 21249.38 332.49 43017.73 47980.91 2019-10-18 13:36:47.000 291 21249.35 332.49 43017.73 47980.88 2019-10-18 13:36:48.000 291 21249.31 332.52 43017.73 47980.88 2019-10-18 13:36:49.000 291 21249.29 332.50 43017.74 47980.87 2019-10-18 13:36:50.000 291 21249.26 332.50 43017.73 47980.85 2019-10-18 13:36:51.000 291 21249.23 332.51 43017.73 47980.85 2019-10-18 13:36:52.000 291 21249.23 332.50 43017.74 47980.82 2019-10-18 13:36:53.000 291 21249.24 332.51 43017.72 47980.83 2019-10-18 13:36:54.000 291 21249.25 332.54 43017.70 47980.84 2019-10-18 13:36:55.000 291 21249.26 332.51 43017.70 47980.83 2019-10-18 13:36:56.000 291 21249.27 332.48 43017.71 47980.82 2019-10-18 13:36:57.000 291 21249.22 332.42 43017.73 47980.81 2019-10-18 13:36:58.000 291 21249.22 332.42 43017.80 47980.80 2019-10-18 13:36:59.000 291 21249.24 332.38 43017.80 47980.84 2019-10-18 13:37:00.000 291 21249.30 332.36 43017.78 47980.85 2019-10-18 13:37:01.000 291 21249.32 332.37 43017.83 47980.88 2019-10-18 13:37:02.000 291 21249.35 332.38 43017.85 47980.93 2019-10-18 13:37:03.000 291 21249.39 332.38 43017.85 47980.92 2019-10-18 13:37:04.000 291 21249.37 332.35 43017.84 47980.96 2019-10-18 13:37:05.000 291 21249.37 332.34 43017.89 47980.96 2019-10-18 13:37:06.000 291 21249.39 332.38 43017.89 47980.96 2019-10-18 13:37:07.000 291 21249.38 332.46 43017.87 47981.00 2019-10-18 13:37:08.000 291 21249.35 332.48 43017.84 47980.99 2019-10-18 13:37:09.000 291 21249.38 332.46 43017.84 47980.97 2019-10-18 13:37:10.000 291 21249.35 332.48 43017.85 47980.94 2019-10-18 13:37:11.000 291 21249.31 332.49 43017.86 47980.95 2019-10-18 13:37:12.000 291 21249.29 332.51 43017.86 47980.92 2019-10-18 13:37:13.000 291 21249.31 332.53 43017.85 47980.93 2019-10-18 13:37:14.000 291 21249.30 332.55 43017.84 47980.91 2019-10-18 13:37:15.000 291 21249.27 332.56 43017.87 47980.91 2019-10-18 13:37:16.000 291 21249.27 332.60 43017.86 47980.90 2019-10-18 13:37:17.000 291 21249.24 332.66 43017.82 47980.87 2019-10-18 13:37:18.000 291 21249.26 332.73 43017.79 47980.86 2019-10-18 13:37:19.000 291 21249.27 332.80 43017.71 47980.84 2019-10-18 13:37:20.000 291 21249.27 332.87 43017.64 47980.78 2019-10-18 13:37:21.000 291 21249.29 332.92 43017.60 47980.77 2019-10-18 13:37:22.000 291 21249.36 332.95 43017.57 47980.72 2019-10-18 13:37:23.000 291 21249.34 332.96 43017.54 47980.70 2019-10-18 13:37:24.000 291 21249.33 332.96 43017.51 47980.67 2019-10-18 13:37:25.000 291 21249.35 332.91 43017.50 47980.65 2019-10-18 13:37:26.000 291 21249.35 332.89 43017.49 47980.64 2019-10-18 13:37:27.000 291 21249.33 332.91 43017.53 47980.66 2019-10-18 13:37:28.000 291 21249.33 332.91 43017.53 47980.66 2019-10-18 13:37:29.000 291 21249.38 332.92 43017.50 47980.63 2019-10-18 13:37:30.000 291 21249.38 332.92 43017.54 47980.68 2019-10-18 13:37:31.000 291 21249.39 332.92 43017.53 47980.67 2019-10-18 13:37:32.000 291 21249.40 332.91 43017.52 47980.71 2019-10-18 13:37:33.000 291 21249.41 332.92 43017.49 47980.66 2019-10-18 13:37:34.000 291 21249.41 332.96 43017.50 47980.68 2019-10-18 13:37:35.000 291 21249.42 332.98 43017.46 47980.66 2019-10-18 13:37:36.000 291 21249.44 332.98 43017.45 47980.63 2019-10-18 13:37:37.000 291 21249.45 332.99 43017.45 47980.64 2019-10-18 13:37:38.000 291 21249.43 333.06 43017.40 47980.61 2019-10-18 13:37:39.000 291 21249.43 333.15 43017.36 47980.57 2019-10-18 13:37:40.000 291 21249.40 333.20 43017.27 47980.53 2019-10-18 13:37:41.000 291 21249.39 333.25 43017.24 47980.46 2019-10-18 13:37:42.000 291 21249.39 333.24 43017.19 47980.43 2019-10-18 13:37:43.000 291 21249.40 333.23 43017.17 47980.36 2019-10-18 13:37:44.000 291 21249.41 333.15 43017.17 47980.37 2019-10-18 13:37:45.000 291 21249.41 333.13 43017.18 47980.40 2019-10-18 13:37:46.000 291 21249.40 333.13 43017.23 47980.42 2019-10-18 13:37:47.000 291 21249.39 333.13 43017.28 47980.46 2019-10-18 13:37:48.000 291 21249.40 333.15 43017.30 47980.47 2019-10-18 13:37:49.000 291 21249.42 333.18 43017.28 47980.50 2019-10-18 13:37:50.000 291 21249.39 333.18 43017.27 47980.47 2019-10-18 13:37:51.000 291 21249.39 333.15 43017.25 47980.46 2019-10-18 13:37:52.000 291 21249.37 333.12 43017.27 47980.44 2019-10-18 13:37:53.000 291 21249.34 333.11 43017.31 47980.43 2019-10-18 13:37:54.000 291 21249.31 333.11 43017.28 47980.50 2019-10-18 13:37:55.000 291 21249.33 333.09 43017.29 47980.50 2019-10-18 13:37:56.000 291 21249.36 333.09 43017.32 47980.50 2019-10-18 13:37:57.000 291 21249.38 333.11 43017.34 47980.49 2019-10-18 13:37:58.000 291 21249.39 333.14 43017.28 47980.53 2019-10-18 13:37:59.000 291 21249.38 333.18 43017.25 47980.52 2019-10-18 13:38:00.000 291 21249.39 333.18 43017.22 47980.47 2019-10-18 13:38:01.000 291 21249.41 333.16 43017.22 47980.48 2019-10-18 13:38:02.000 291 21249.43 333.17 43017.20 47980.45 2019-10-18 13:38:03.000 291 21249.43 333.16 43017.22 47980.45 2019-10-18 13:38:04.000 291 21249.44 333.12 43017.27 47980.47 2019-10-18 13:38:05.000 291 21249.45 333.08 43017.29 47980.50 2019-10-18 13:38:06.000 291 21249.45 333.03 43017.28 47980.53 2019-10-18 13:38:07.000 291 21249.40 332.99 43017.33 47980.54 2019-10-18 13:38:08.000 291 21249.38 332.95 43017.43 47980.58 2019-10-18 13:38:09.000 291 21249.34 332.94 43017.47 47980.60 2019-10-18 13:38:10.000 291 21249.32 332.94 43017.50 47980.63 2019-10-18 13:38:11.000 291 21249.31 332.96 43017.47 47980.64 2019-10-18 13:38:12.000 291 21249.30 332.97 43017.49 47980.65 2019-10-18 13:38:13.000 291 21249.29 332.96 43017.48 47980.66 2019-10-18 13:38:14.000 291 21249.25 332.95 43017.50 47980.64 2019-10-18 13:38:15.000 291 21249.25 332.94 43017.49 47980.63 2019-10-18 13:38:16.000 291 21249.21 332.93 43017.50 47980.65 2019-10-18 13:38:17.000 291 21249.20 332.93 43017.50 47980.65 2019-10-18 13:38:18.000 291 21249.19 332.94 43017.45 47980.61 2019-10-18 13:38:19.000 291 21249.17 332.92 43017.49 47980.59 2019-10-18 13:38:20.000 291 21249.15 332.93 43017.46 47980.61 2019-10-18 13:38:21.000 291 21249.15 332.91 43017.44 47980.59 2019-10-18 13:38:22.000 291 21249.17 332.92 43017.44 47980.57 2019-10-18 13:38:23.000 291 21249.17 332.92 43017.48 47980.56 2019-10-18 13:38:24.000 291 21249.20 332.93 43017.44 47980.61 2019-10-18 13:38:25.000 291 21249.22 332.94 43017.44 47980.57 2019-10-18 13:38:26.000 291 21249.24 332.92 43017.44 47980.60 2019-10-18 13:38:27.000 291 21249.27 332.86 43017.44 47980.58 2019-10-18 13:38:28.000 291 21249.27 332.84 43017.49 47980.60 2019-10-18 13:38:29.000 291 21249.26 332.83 43017.51 47980.63 2019-10-18 13:38:30.000 291 21249.31 332.80 43017.54 47980.63 2019-10-18 13:38:31.000 291 21249.26 332.75 43017.58 47980.67 2019-10-18 13:38:32.000 291 21249.25 332.76 43017.60 47980.65 2019-10-18 13:38:33.000 291 21249.25 332.76 43017.62 47980.71 2019-10-18 13:38:34.000 291 21249.28 332.76 43017.65 47980.72 2019-10-18 13:38:35.000 291 21249.29 332.77 43017.64 47980.73 2019-10-18 13:38:36.000 291 21249.27 332.79 43017.60 47980.72 2019-10-18 13:38:37.000 291 21249.25 332.84 43017.56 47980.71 2019-10-18 13:38:38.000 291 21249.25 332.84 43017.53 47980.70 2019-10-18 13:38:39.000 291 21249.22 332.85 43017.53 47980.67 2019-10-18 13:38:40.000 291 21249.20 332.86 43017.52 47980.68 2019-10-18 13:38:41.000 291 21249.18 332.86 43017.53 47980.65 2019-10-18 13:38:42.000 291 21249.21 332.87 43017.53 47980.62 2019-10-18 13:38:43.000 291 21249.19 332.88 43017.49 47980.60 2019-10-18 13:38:44.000 291 21249.14 332.92 43017.49 47980.62 2019-10-18 13:38:45.000 291 21249.13 332.95 43017.48 47980.57 2019-10-18 13:38:46.000 291 21249.15 332.94 43017.44 47980.55 2019-10-18 13:38:47.000 291 21249.10 332.92 43017.41 47980.52 2019-10-18 13:38:48.000 291 21249.10 332.94 43017.39 47980.48 2019-10-18 13:38:49.000 291 21249.11 332.91 43017.39 47980.49 2019-10-18 13:38:50.000 291 21249.12 332.91 43017.37 47980.48 2019-10-18 13:38:51.000 291 21249.09 332.90 43017.39 47980.47 2019-10-18 13:38:52.000 291 21249.09 332.89 43017.38 47980.47 2019-10-18 13:38:53.000 291 21249.04 332.90 43017.39 47980.44 2019-10-18 13:38:54.000 291 21249.00 332.93 43017.41 47980.46 2019-10-18 13:38:55.000 291 21249.02 332.89 43017.40 47980.43 2019-10-18 13:38:56.000 291 21249.05 332.84 43017.37 47980.43 2019-10-18 13:38:57.000 291 21249.03 332.81 43017.41 47980.45 2019-10-18 13:38:58.000 291 21249.02 332.81 43017.40 47980.44 2019-10-18 13:38:59.000 291 21249.03 332.79 43017.38 47980.42 2019-10-18 13:39:00.000 291 21248.98 332.82 43017.40 47980.42 2019-10-18 13:39:01.000 291 21249.00 332.80 43017.41 47980.42 2019-10-18 13:39:02.000 291 21249.00 332.77 43017.42 47980.43 2019-10-18 13:39:03.000 291 21248.98 332.75 43017.41 47980.43 2019-10-18 13:39:04.000 291 21248.98 332.75 43017.42 47980.44 2019-10-18 13:39:05.000 291 21248.99 332.77 43017.39 47980.42 2019-10-18 13:39:06.000 291 21249.05 332.74 43017.41 47980.45 2019-10-18 13:39:07.000 291 21249.11 332.71 43017.44 47980.44 2019-10-18 13:39:08.000 291 21249.13 332.71 43017.43 47980.46 2019-10-18 13:39:09.000 291 21249.17 332.69 43017.43 47980.48 2019-10-18 13:39:10.000 291 21249.22 332.63 43017.42 47980.51 2019-10-18 13:39:11.000 291 21249.22 332.61 43017.43 47980.53 2019-10-18 13:39:12.000 291 21249.30 332.58 43017.45 47980.57 2019-10-18 13:39:13.000 291 21249.31 332.58 43017.44 47980.57 2019-10-18 13:39:14.000 291 21249.30 332.60 43017.44 47980.61 2019-10-18 13:39:15.000 291 21249.29 332.61 43017.41 47980.59 2019-10-18 13:39:16.000 291 21249.28 332.64 43017.39 47980.61 2019-10-18 13:39:17.000 291 21249.25 332.63 43017.38 47980.54 2019-10-18 13:39:18.000 291 21249.25 332.64 43017.41 47980.52 2019-10-18 13:39:19.000 291 21249.23 332.60 43017.43 47980.53 2019-10-18 13:39:20.000 291 21249.20 332.54 43017.45 47980.53 2019-10-18 13:39:21.000 291 21249.22 332.50 43017.46 47980.52 2019-10-18 13:39:22.000 291 21249.19 332.48 43017.51 47980.54 2019-10-18 13:39:23.000 291 21249.18 332.43 43017.54 47980.58 2019-10-18 13:39:24.000 291 21249.18 332.38 43017.56 47980.60 2019-10-18 13:39:25.000 291 21249.15 332.31 43017.61 47980.67 2019-10-18 13:39:26.000 291 21249.16 332.26 43017.70 47980.70 2019-10-18 13:39:27.000 291 21249.21 332.23 43017.73 47980.73 2019-10-18 13:39:28.000 291 21249.24 332.20 43017.77 47980.77 2019-10-18 13:39:29.000 291 21249.24 332.22 43017.78 47980.82 2019-10-18 13:39:30.000 291 21249.20 332.25 43017.75 47980.82 2019-10-18 13:39:31.000 291 21249.20 332.24 43017.76 47980.86 2019-10-18 13:39:32.000 291 21249.19 332.22 43017.77 47980.83 2019-10-18 13:39:33.000 291 21249.20 332.24 43017.78 47980.88 2019-10-18 13:39:34.000 291 21249.21 332.25 43017.78 47980.84 2019-10-18 13:39:35.000 291 21249.20 332.27 43017.76 47980.82 2019-10-18 13:39:36.000 291 21249.19 332.25 43017.76 47980.82 2019-10-18 13:39:37.000 291 21249.18 332.28 43017.74 47980.81 2019-10-18 13:39:38.000 291 21249.14 332.29 43017.72 47980.80 2019-10-18 13:39:39.000 291 21249.12 332.27 43017.71 47980.75 2019-10-18 13:39:40.000 291 21249.09 332.29 43017.72 47980.74 2019-10-18 13:39:41.000 291 21249.09 332.28 43017.71 47980.72 2019-10-18 13:39:42.000 291 21249.10 332.26 43017.73 47980.74 2019-10-18 13:39:43.000 291 21249.08 332.24 43017.71 47980.69 2019-10-18 13:39:44.000 291 21249.07 332.20 43017.73 47980.72 2019-10-18 13:39:45.000 291 21249.09 332.20 43017.72 47980.73 2019-10-18 13:39:46.000 291 21249.11 332.17 43017.71 47980.76 2019-10-18 13:39:47.000 291 21249.12 332.12 43017.74 47980.77 2019-10-18 13:39:48.000 291 21249.16 332.10 43017.77 47980.80 2019-10-18 13:39:49.000 291 21249.16 332.11 43017.76 47980.80 2019-10-18 13:39:50.000 291 21249.16 332.09 43017.79 47980.81 2019-10-18 13:39:51.000 291 21249.15 332.10 43017.81 47980.85 2019-10-18 13:39:52.000 291 21249.14 332.14 43017.80 47980.83 2019-10-18 13:39:53.000 291 21249.15 332.13 43017.79 47980.86 2019-10-18 13:39:54.000 291 21249.15 332.11 43017.79 47980.86 2019-10-18 13:39:55.000 291 21249.14 332.12 43017.78 47980.84 2019-10-18 13:39:56.000 291 21249.13 332.16 43017.79 47980.84 2019-10-18 13:39:57.000 291 21249.11 332.16 43017.78 47980.81 2019-10-18 13:39:58.000 291 21249.09 332.15 43017.80 47980.82 2019-10-18 13:39:59.000 291 21249.14 332.13 43017.82 47980.86 2019-10-18 13:40:00.000 291 21249.16 332.09 43017.79 47980.82 2019-10-18 13:40:01.000 291 21249.17 332.09 43017.78 47980.84 2019-10-18 13:40:02.000 291 21249.19 332.10 43017.78 47980.86 2019-10-18 13:40:03.000 291 21249.21 332.12 43017.76 47980.85 2019-10-18 13:40:04.000 291 21249.26 332.11 43017.76 47980.85 2019-10-18 13:40:05.000 291 21249.27 332.08 43017.80 47980.85 2019-10-18 13:40:06.000 291 21249.27 332.06 43017.79 47980.87 2019-10-18 13:40:07.000 291 21249.27 332.05 43017.79 47980.87 2019-10-18 13:40:08.000 291 21249.25 332.04 43017.84 47980.89 2019-10-18 13:40:09.000 291 21249.26 332.04 43017.84 47980.92 2019-10-18 13:40:10.000 291 21249.30 332.04 43017.85 47980.93 2019-10-18 13:40:11.000 291 21249.33 332.04 43017.85 47980.94 2019-10-18 13:40:12.000 291 21249.31 332.06 43017.87 47980.97 2019-10-18 13:40:13.000 291 21249.29 332.13 43017.87 47980.95 2019-10-18 13:40:14.000 291 21249.29 332.18 43017.83 47980.95 2019-10-18 13:40:15.000 291 21249.23 332.23 43017.81 47980.89 2019-10-18 13:40:16.000 291 21249.15 332.29 43017.79 47980.85 2019-10-18 13:40:17.000 291 21249.09 332.30 43017.74 47980.80 2019-10-18 13:40:18.000 291 21249.07 332.33 43017.74 47980.76 2019-10-18 13:40:19.000 291 21249.02 332.35 43017.74 47980.73 2019-10-18 13:40:20.000 291 21249.01 332.34 43017.74 47980.73 2019-10-18 13:40:21.000 291 21249.01 332.36 43017.73 47980.70 2019-10-18 13:40:22.000 291 21249.00 332.39 43017.73 47980.72 2019-10-18 13:40:23.000 291 21249.03 332.45 43017.73 47980.70 2019-10-18 13:40:24.000 291 21249.06 332.48 43017.69 47980.68 2019-10-18 13:40:25.000 291 21249.06 332.49 43017.64 47980.65 2019-10-18 13:40:26.000 291 21249.07 332.49 43017.63 47980.65 2019-10-18 13:40:27.000 291 21249.05 332.51 43017.64 47980.66 2019-10-18 13:40:28.000 291 21249.04 332.49 43017.62 47980.65 2019-10-18 13:40:29.000 291 21249.06 332.49 43017.65 47980.61 2019-10-18 13:40:30.000 291 21249.04 332.56 43017.60 47980.66 2019-10-18 13:40:31.000 291 21249.00 332.61 43017.60 47980.62 2019-10-18 13:40:32.000 291 21249.03 332.63 43017.57 47980.57 2019-10-18 13:40:33.000 291 21249.00 332.65 43017.57 47980.57 2019-10-18 13:40:34.000 291 21248.98 332.65 43017.54 47980.60 2019-10-18 13:40:35.000 291 21248.98 332.64 43017.55 47980.56 2019-10-18 13:40:36.000 291 21248.98 332.63 43017.59 47980.55 2019-10-18 13:40:37.000 291 21248.98 332.59 43017.61 47980.55 2019-10-18 13:40:38.000 291 21248.96 332.56 43017.62 47980.58 2019-10-18 13:40:39.000 291 21248.96 332.55 43017.64 47980.62 2019-10-18 13:40:40.000 291 21248.99 332.55 43017.65 47980.62 2019-10-18 13:40:41.000 291 21249.01 332.58 43017.64 47980.64 2019-10-18 13:40:42.000 291 21249.04 332.63 43017.65 47980.66 2019-10-18 13:40:43.000 291 21249.07 332.75 43017.66 47980.66 2019-10-18 13:40:44.000 291 21249.07 332.88 43017.59 47980.65 2019-10-18 13:40:45.000 291 21249.08 332.97 43017.50 47980.60 2019-10-18 13:40:46.000 291 21249.09 332.97 43017.44 47980.54 2019-10-18 13:40:47.000 291 21249.10 332.96 43017.43 47980.47 2019-10-18 13:40:48.000 291 21249.10 332.93 43017.41 47980.48 2019-10-18 13:40:49.000 291 21249.07 332.85 43017.40 47980.49 2019-10-18 13:40:50.000 291 21249.09 332.75 43017.44 47980.49 2019-10-18 13:40:51.000 291 21249.07 332.72 43017.49 47980.52 2019-10-18 13:40:52.000 291 21249.09 332.68 43017.56 47980.56 2019-10-18 13:40:53.000 291 21249.10 332.70 43017.56 47980.59 2019-10-18 13:40:54.000 291 21249.08 332.75 43017.57 47980.60 2019-10-18 13:40:55.000 291 21249.09 332.76 43017.56 47980.63 2019-10-18 13:40:56.000 291 21249.08 332.76 43017.55 47980.58 2019-10-18 13:40:57.000 291 21249.02 332.71 43017.55 47980.54 2019-10-18 13:40:58.000 291 21248.97 332.68 43017.57 47980.57 2019-10-18 13:40:59.000 291 21248.98 332.66 43017.58 47980.57 2019-10-18 13:41:00.000 291 21249.00 332.63 43017.58 47980.62 2019-10-18 13:41:01.000 291 21249.01 332.60 43017.63 47980.62 2019-10-18 13:41:02.000 291 21249.06 332.55 43017.68 47980.68 2019-10-18 13:41:03.000 291 21249.12 332.55 43017.70 47980.72 2019-10-18 13:41:04.000 291 21249.16 332.56 43017.73 47980.75 2019-10-18 13:41:05.000 291 21249.16 332.58 43017.73 47980.78 2019-10-18 13:41:06.000 291 21249.17 332.56 43017.74 47980.80 2019-10-18 13:41:07.000 291 21249.20 332.54 43017.76 47980.80 2019-10-18 13:41:08.000 291 21249.23 332.54 43017.74 47980.84 2019-10-18 13:41:09.000 291 21249.23 332.51 43017.73 47980.87 2019-10-18 13:41:10.000 291 21249.20 332.47 43017.80 47980.89 2019-10-18 13:41:11.000 291 21249.21 332.46 43017.81 47980.92 2019-10-18 13:41:12.000 291 21249.23 332.41 43017.83 47980.94 2019-10-18 13:41:13.000 291 21249.24 332.42 43017.87 47980.92 2019-10-18 13:41:14.000 291 21249.21 332.42 43017.92 47980.96 2019-10-18 13:41:15.000 291 21249.17 332.43 43017.93 47980.98 2019-10-18 13:41:16.000 291 21249.17 332.44 43017.95 47981.00 2019-10-18 13:41:17.000 291 21249.12 332.42 43017.95 47981.00 2019-10-18 13:41:18.000 291 21249.12 332.43 43017.97 47981.01 2019-10-18 13:41:19.000 291 21249.05 332.42 43017.98 47980.99 2019-10-18 13:41:20.000 291 21249.02 332.41 43018.01 47980.99 2019-10-18 13:41:21.000 291 21248.95 332.41 43018.03 47980.98 2019-10-18 13:41:22.000 291 21248.89 332.35 43018.07 47980.98 2019-10-18 13:41:23.000 291 21248.85 332.31 43018.08 47980.99 2019-10-18 13:41:24.000 291 21248.83 332.32 43018.09 47980.98 2019-10-18 13:41:25.000 291 21248.78 332.37 43018.13 47980.98 2019-10-18 13:41:26.000 291 21248.79 332.44 43018.12 47980.98 2019-10-18 13:41:27.000 291 21248.75 332.49 43018.06 47980.98 2019-10-18 13:41:28.000 291 21248.74 332.55 43018.02 47980.93 2019-10-18 13:41:29.000 291 21248.75 332.61 43017.96 47980.91 2019-10-18 13:41:30.000 291 21248.79 332.63 43017.93 47980.84 2019-10-18 13:41:31.000 291 21248.77 332.61 43017.91 47980.84 2019-10-18 13:41:32.000 291 21248.73 332.64 43017.89 47980.81 2019-10-18 13:41:33.000 291 21248.73 332.65 43017.91 47980.80 2019-10-18 13:41:34.000 291 21248.76 332.64 43017.94 47980.79 2019-10-18 13:41:35.000 291 21248.74 332.64 43017.88 47980.76 2019-10-18 13:41:36.000 291 21248.75 332.62 43017.88 47980.76 2019-10-18 13:41:37.000 291 21248.76 332.63 43017.85 47980.78 2019-10-18 13:41:38.000 291 21248.76 332.63 43017.84 47980.75 2019-10-18 13:41:39.000 291 21248.76 332.59 43017.88 47980.79 2019-10-18 13:41:40.000 291 21248.81 332.60 43017.91 47980.78 2019-10-18 13:41:41.000 291 21248.80 332.59 43017.93 47980.79 2019-10-18 13:41:42.000 291 21248.78 332.57 43017.92 47980.78 2019-10-18 13:41:43.000 291 21248.78 332.55 43017.92 47980.78 2019-10-18 13:41:44.000 291 21248.82 332.56 43017.91 47980.81 2019-10-18 13:41:45.000 291 21248.88 332.57 43017.87 47980.84 2019-10-18 13:41:46.000 291 21248.91 332.58 43017.85 47980.84 2019-10-18 13:41:47.000 291 21248.89 332.56 43017.85 47980.84 2019-10-18 13:41:48.000 291 21248.92 332.52 43017.88 47980.82 2019-10-18 13:41:49.000 291 21248.94 332.54 43017.86 47980.81 2019-10-18 13:41:50.000 291 21249.00 332.53 43017.92 47980.85 2019-10-18 13:41:51.000 291 21249.04 332.54 43017.91 47980.86 2019-10-18 13:41:52.000 291 21249.04 332.55 43017.89 47980.90 2019-10-18 13:41:53.000 291 21249.05 332.58 43017.85 47980.86 2019-10-18 13:41:54.000 291 21249.11 332.59 43017.85 47980.89 2019-10-18 13:41:55.000 291 21249.14 332.60 43017.81 47980.87 2019-10-18 13:41:56.000 291 21249.13 332.62 43017.82 47980.87 2019-10-18 13:41:57.000 291 21249.15 332.67 43017.81 47980.88 2019-10-18 13:41:58.000 291 21249.10 332.70 43017.77 47980.83 2019-10-18 13:41:59.000 291 21249.05 332.68 43017.74 47980.80 2019-10-18 13:42:00.000 291 21249.05 332.66 43017.75 47980.80 2019-10-18 13:42:01.000 291 21249.03 332.65 43017.75 47980.77 2019-10-18 13:42:02.000 291 21248.98 332.66 43017.76 47980.75 2019-10-18 13:42:03.000 291 21248.97 332.64 43017.77 47980.74 2019-10-18 13:42:04.000 291 21248.90 332.62 43017.79 47980.76 2019-10-18 13:42:05.000 291 21248.85 332.65 43017.81 47980.72 2019-10-18 13:42:06.000 291 21248.80 332.69 43017.79 47980.75 2019-10-18 13:42:07.000 291 21248.79 332.71 43017.77 47980.73 2019-10-18 13:42:08.000 291 21248.78 332.73 43017.78 47980.71 2019-10-18 13:42:09.000 291 21248.72 332.75 43017.78 47980.66 2019-10-18 13:42:10.000 291 21248.68 332.78 43017.75 47980.63 2019-10-18 13:42:11.000 291 21248.64 332.81 43017.73 47980.61 2019-10-18 13:42:12.000 291 21248.66 332.82 43017.71 47980.57 2019-10-18 13:42:13.000 291 21248.61 332.87 43017.68 47980.57 2019-10-18 13:42:14.000 291 21248.60 332.88 43017.68 47980.54 2019-10-18 13:42:15.000 291 21248.62 332.86 43017.68 47980.51 2019-10-18 13:42:16.000 291 21248.61 332.84 43017.69 47980.50 2019-10-18 13:42:17.000 291 21248.64 332.81 43017.68 47980.50 2019-10-18 13:42:18.000 291 21248.63 332.80 43017.70 47980.52 2019-10-18 13:42:19.000 291 21248.65 332.79 43017.69 47980.53 2019-10-18 13:42:20.000 291 21248.62 332.81 43017.72 47980.54 2019-10-18 13:42:21.000 291 21248.57 332.84 43017.74 47980.52 2019-10-18 13:42:22.000 291 21248.60 332.83 43017.75 47980.52 2019-10-18 13:42:23.000 291 21248.58 332.84 43017.76 47980.51 2019-10-18 13:42:24.000 291 21248.57 332.84 43017.72 47980.52 2019-10-18 13:42:25.000 291 21248.58 332.80 43017.73 47980.51 2019-10-18 13:42:26.000 291 21248.58 332.77 43017.72 47980.53 2019-10-18 13:42:27.000 291 21248.53 332.76 43017.75 47980.53 2019-10-18 13:42:28.000 291 21248.54 332.75 43017.75 47980.51 2019-10-18 13:42:29.000 291 21248.53 332.73 43017.75 47980.52 2019-10-18 13:42:30.000 291 21248.54 332.71 43017.78 47980.54 2019-10-18 13:42:31.000 291 21248.55 332.69 43017.79 47980.55 2019-10-18 13:42:32.000 291 21248.58 332.66 43017.77 47980.56 2019-10-18 13:42:33.000 291 21248.59 332.62 43017.79 47980.58 2019-10-18 13:42:34.000 291 21248.60 332.59 43017.82 47980.60 2019-10-18 13:42:35.000 291 21248.64 332.59 43017.83 47980.62 2019-10-18 13:42:36.000 291 21248.71 332.57 43017.87 47980.70 2019-10-18 13:42:37.000 291 21248.77 332.54 43017.92 47980.71 2019-10-18 13:42:38.000 291 21248.82 332.56 43017.93 47980.76 2019-10-18 13:42:39.000 291 21248.87 332.61 43017.87 47980.79 2019-10-18 13:42:40.000 291 21248.88 332.65 43017.87 47980.79 2019-10-18 13:42:41.000 291 21248.90 332.66 43017.89 47980.82 2019-10-18 13:42:42.000 291 21248.87 332.70 43017.89 47980.81 2019-10-18 13:42:43.000 291 21248.84 332.69 43017.85 47980.82 2019-10-18 13:42:44.000 291 21248.84 332.69 43017.85 47980.82 2019-10-18 13:42:45.000 291 21248.81 332.71 43017.88 47980.81 2019-10-18 13:42:46.000 291 21248.73 332.73 43017.88 47980.74 2019-10-18 13:42:47.000 291 21248.69 332.72 43017.91 47980.78 2019-10-18 13:42:48.000 291 21248.61 332.73 43017.89 47980.73 2019-10-18 13:42:49.000 291 21248.57 332.74 43017.88 47980.69 2019-10-18 13:42:50.000 291 21248.53 332.75 43017.88 47980.67 2019-10-18 13:42:51.000 291 21248.52 332.76 43017.87 47980.68 2019-10-18 13:42:52.000 291 21248.49 332.75 43017.87 47980.65 2019-10-18 13:42:53.000 291 21248.49 332.73 43017.88 47980.67 2019-10-18 13:42:54.000 291 21248.52 332.74 43017.90 47980.68 2019-10-18 13:42:55.000 291 21248.54 332.73 43017.92 47980.67 2019-10-18 13:42:56.000 291 21248.56 332.70 43017.95 47980.71 2019-10-18 13:42:57.000 291 21248.60 332.71 43017.93 47980.73 2019-10-18 13:42:58.000 291 21248.61 332.70 43018.00 47980.75 2019-10-18 13:42:59.000 291 21248.66 332.70 43017.99 47980.77 2019-10-18 13:43:00.000 291 21248.65 332.73 43018.01 47980.83 2019-10-18 13:43:01.000 291 21248.67 332.70 43017.99 47980.83 2019-10-18 13:43:02.000 291 21248.66 332.71 43018.01 47980.83 2019-10-18 13:43:03.000 291 21248.68 332.72 43018.03 47980.89 2019-10-18 13:43:04.000 291 21248.71 332.72 43018.07 47980.90 2019-10-18 13:43:05.000 291 21248.71 332.73 43018.08 47980.92 2019-10-18 13:43:06.000 291 21248.70 332.75 43018.10 47980.87 2019-10-18 13:43:07.000 291 21248.69 332.80 43018.08 47980.90 2019-10-18 13:43:08.000 291 21248.71 332.81 43018.07 47980.88 2019-10-18 13:43:09.000 291 21248.67 332.85 43018.06 47980.87 2019-10-18 13:43:10.000 291 21248.64 332.86 43018.02 47980.88 2019-10-18 13:43:11.000 291 21248.63 332.88 43017.99 47980.86 2019-10-18 13:43:12.000 291 21248.60 332.89 43018.01 47980.82 2019-10-18 13:43:13.000 291 21248.61 332.89 43017.99 47980.81 2019-10-18 13:43:14.000 291 21248.56 332.88 43017.98 47980.75 2019-10-18 13:43:15.000 291 21248.57 332.84 43018.01 47980.77 2019-10-18 13:43:16.000 291 21248.57 332.82 43018.01 47980.78 2019-10-18 13:43:17.000 291 21248.56 332.80 43017.99 47980.77 2019-10-18 13:43:18.000 291 21248.57 332.75 43018.01 47980.78 2019-10-18 13:43:19.000 291 21248.60 332.78 43018.02 47980.79 2019-10-18 13:43:20.000 291 21248.59 332.78 43018.03 47980.81 2019-10-18 13:43:21.000 291 21248.59 332.76 43018.02 47980.81 2019-10-18 13:43:22.000 291 21248.58 332.72 43018.02 47980.79 2019-10-18 13:43:23.000 291 21248.56 332.74 43018.05 47980.80 2019-10-18 13:43:24.000 291 21248.51 332.75 43018.08 47980.81 2019-10-18 13:43:25.000 291 21248.51 332.76 43018.07 47980.82 2019-10-18 13:43:26.000 291 21248.48 332.75 43018.09 47980.83 2019-10-18 13:43:27.000 291 21248.49 332.77 43018.10 47980.80 2019-10-18 13:43:28.000 291 21248.49 332.82 43018.06 47980.80 2019-10-18 13:43:29.000 291 21248.41 332.85 43018.07 47980.79 2019-10-18 13:43:30.000 291 21248.39 332.83 43018.09 47980.80 2019-10-18 13:43:31.000 291 21248.35 332.81 43018.13 47980.77 2019-10-18 13:43:32.000 291 21248.32 332.80 43018.13 47980.77 2019-10-18 13:43:33.000 291 21248.29 332.81 43018.09 47980.75 2019-10-18 13:43:34.000 291 21248.27 332.82 43018.08 47980.73 2019-10-18 13:43:35.000 291 21248.26 332.84 43018.06 47980.75 2019-10-18 13:43:36.000 291 21248.30 332.88 43018.06 47980.73 2019-10-18 13:43:37.000 291 21248.33 332.91 43018.05 47980.73 2019-10-18 13:43:38.000 291 21248.32 332.93 43018.03 47980.74 2019-10-18 13:43:39.000 291 21248.34 332.92 43018.03 47980.70 2019-10-18 13:43:40.000 291 21248.30 332.86 43018.01 47980.70 2019-10-18 13:43:41.000 291 21248.29 332.84 43018.01 47980.67 2019-10-18 13:43:42.000 291 21248.30 332.85 43018.03 47980.70 2019-10-18 13:43:43.000 291 21248.30 332.93 43018.02 47980.69 2019-10-18 13:43:44.000 291 21248.32 332.98 43018.03 47980.68 2019-10-18 13:43:45.000 291 21248.36 333.01 43017.98 47980.64 2019-10-18 13:43:46.000 291 21248.40 333.04 43017.95 47980.64 2019-10-18 13:43:47.000 291 21248.40 333.00 43017.94 47980.62 2019-10-18 13:43:48.000 291 21248.41 332.96 43017.95 47980.61 2019-10-18 13:43:49.000 291 21248.42 332.94 43017.99 47980.63 2019-10-18 13:43:50.000 291 21248.40 332.94 43017.98 47980.64 2019-10-18 13:43:51.000 291 21248.40 332.93 43017.99 47980.66 2019-10-18 13:43:52.000 291 21248.43 332.92 43017.96 47980.65 2019-10-18 13:43:53.000 291 21248.43 332.92 43017.97 47980.68 2019-10-18 13:43:54.000 291 21248.42 332.92 43018.00 47980.71 2019-10-18 13:43:55.000 291 21248.44 332.91 43018.00 47980.70 2019-10-18 13:43:56.000 291 21248.48 332.91 43018.02 47980.72 2019-10-18 13:43:57.000 291 21248.46 332.95 43018.03 47980.71 2019-10-18 13:43:58.000 291 21248.45 332.95 43018.03 47980.71 2019-10-18 13:43:59.000 291 21248.40 332.97 43017.98 47980.70 2019-10-18 13:44:00.000 291 21248.36 332.98 43017.96 47980.66 2019-10-18 13:44:01.000 291 21248.31 332.99 43018.00 47980.64 2019-10-18 13:44:02.000 291 21248.22 332.99 43017.98 47980.63 2019-10-18 13:44:03.000 291 21248.19 332.98 43017.98 47980.60 2019-10-18 13:44:04.000 291 21248.19 332.97 43018.02 47980.61 2019-10-18 13:44:05.000 291 21248.12 332.96 43018.01 47980.57 2019-10-18 13:44:06.000 291 21248.05 333.00 43018.00 47980.55 2019-10-18 13:44:07.000 291 21248.05 333.03 43018.00 47980.55 2019-10-18 13:44:08.000 291 21248.06 333.03 43017.99 47980.52 2019-10-18 13:44:09.000 291 21248.09 333.01 43017.97 47980.50 2019-10-18 13:44:10.000 291 21248.07 333.01 43017.94 47980.51 2019-10-18 13:44:11.000 291 21248.04 332.99 43017.94 47980.49 2019-10-18 13:44:12.000 291 21248.03 332.97 43017.94 47980.49 2019-10-18 13:44:13.000 291 21248.05 332.91 43017.93 47980.49 2019-10-18 13:44:14.000 291 21248.03 332.85 43017.98 47980.46 2019-10-18 13:44:15.000 291 21248.03 332.82 43018.04 47980.49 2019-10-18 13:44:16.000 291 21248.02 332.88 43018.01 47980.54 2019-10-18 13:44:17.000 291 21248.01 332.90 43017.97 47980.52 2019-10-18 13:44:18.000 291 21248.05 332.89 43017.97 47980.52 2019-10-18 13:44:19.000 291 21248.10 332.87 43017.96 47980.53 2019-10-18 13:44:20.000 291 21248.14 332.88 43017.92 47980.53 2019-10-18 13:44:21.000 291 21248.16 332.88 43017.93 47980.50 2019-10-18 13:44:22.000 291 21248.20 332.88 43017.89 47980.52 2019-10-18 13:44:23.000 291 21248.21 332.87 43017.85 47980.51 2019-10-18 13:44:24.000 291 21248.23 332.89 43017.85 47980.48 2019-10-18 13:44:25.000 291 21248.23 332.88 43017.82 47980.49 2019-10-18 13:44:26.000 291 21248.29 332.84 43017.80 47980.48 2019-10-18 13:44:27.000 291 21248.32 332.82 43017.81 47980.49 2019-10-18 13:44:28.000 291 21248.34 332.81 43017.81 47980.52 2019-10-18 13:44:29.000 291 21248.35 332.80 43017.79 47980.48 2019-10-18 13:44:30.000 291 21248.43 332.73 43017.80 47980.52 2019-10-18 13:44:31.000 291 21248.46 332.70 43017.79 47980.53 2019-10-18 13:44:32.000 291 21248.51 332.69 43017.78 47980.59 2019-10-18 13:44:33.000 291 21248.54 332.65 43017.82 47980.59 2019-10-18 13:44:34.000 291 21248.59 332.62 43017.83 47980.64 2019-10-18 13:44:35.000 291 21248.63 332.62 43017.85 47980.68 2019-10-18 13:44:36.000 291 21248.68 332.62 43017.84 47980.66 2019-10-18 13:44:37.000 291 21248.73 332.59 43017.87 47980.71 2019-10-18 13:44:38.000 291 21248.91 332.51 43017.87 47980.71 2019-10-18 13:44:39.000 291 21249.07 332.43 43017.85 47980.81 2019-10-18 13:44:40.000 291 21249.16 332.41 43017.93 47980.92 2019-10-18 13:44:41.000 291 21249.22 332.40 43017.95 47980.96 2019-10-18 13:44:42.000 291 21249.23 332.40 43017.97 47981.02 2019-10-18 13:44:43.000 291 21249.25 332.36 43017.98 47981.03 2019-10-18 13:44:44.000 291 21249.24 332.33 43017.98 47981.05 2019-10-18 13:44:45.000 291 21249.23 332.34 43017.97 47981.09 2019-10-18 13:44:46.000 291 21249.18 332.30 43018.00 47981.09 2019-10-18 13:44:47.000 291 21249.18 332.24 43018.09 47981.10 2019-10-18 13:44:48.000 291 21249.19 332.21 43018.14 47981.15 2019-10-18 13:44:49.000 291 21249.17 332.22 43018.16 47981.20 2019-10-18 13:44:50.000 291 21249.16 332.23 43018.20 47981.22 2019-10-18 13:44:51.000 291 21249.21 332.30 43018.24 47981.25 2019-10-18 13:44:52.000 291 21249.18 332.36 43018.24 47981.28 2019-10-18 13:44:53.000 291 21249.15 332.43 43018.22 47981.27 2019-10-18 13:44:54.000 291 21249.14 332.46 43018.18 47981.22 2019-10-18 13:44:55.000 291 21249.09 332.53 43018.19 47981.20 2019-10-18 13:44:56.000 291 21249.08 332.55 43018.20 47981.18 2019-10-18 13:44:57.000 291 21248.99 332.58 43018.24 47981.17 2019-10-18 13:44:58.000 291 21248.98 332.63 43018.22 47981.16 2019-10-18 13:44:59.000 291 21248.99 332.65 43018.21 47981.17 2019-10-18 13:45:00.000 291 21248.98 332.67 43018.23 47981.17 2019-10-18 13:45:01.000 291 21248.96 332.67 43018.21 47981.17 2019-10-18 13:45:02.000 291 21248.96 332.65 43018.24 47981.14 2019-10-18 13:45:03.000 291 21248.99 332.63 43018.25 47981.18 2019-10-18 13:45:04.000 291 21249.00 332.63 43018.31 47981.17 2019-10-18 13:45:05.000 291 21249.03 332.61 43018.29 47981.22 2019-10-18 13:45:06.000 291 21249.04 332.54 43018.31 47981.21 2019-10-18 13:45:07.000 291 21249.00 332.47 43018.36 47981.28 2019-10-18 13:45:08.000 291 21248.99 332.42 43018.41 47981.28 2019-10-18 13:45:09.000 291 21248.98 332.37 43018.42 47981.29 2019-10-18 13:45:10.000 291 21248.95 332.36 43018.42 47981.30 2019-10-18 13:45:11.000 291 21248.93 332.38 43018.38 47981.30 2019-10-18 13:45:12.000 291 21248.92 332.38 43018.38 47981.28 2019-10-18 13:45:13.000 291 21248.90 332.40 43018.34 47981.29 2019-10-18 13:45:14.000 291 21248.91 332.40 43018.33 47981.24 2019-10-18 13:45:15.000 291 21248.90 332.38 43018.34 47981.22 2019-10-18 13:45:16.000 291 21248.88 332.33 43018.34 47981.21 2019-10-18 13:45:17.000 291 21248.86 332.29 43018.34 47981.17 2019-10-18 13:45:18.000 291 21248.90 332.27 43018.36 47981.22 2019-10-18 13:45:19.000 291 21248.92 332.24 43018.37 47981.23 2019-10-18 13:45:20.000 291 21248.89 332.24 43018.36 47981.23 2019-10-18 13:45:21.000 291 21248.91 332.22 43018.40 47981.29 2019-10-18 13:45:22.000 291 21248.96 332.20 43018.40 47981.26 2019-10-18 13:45:23.000 291 21248.95 332.17 43018.41 47981.29 2019-10-18 13:45:24.000 291 21248.96 332.15 43018.46 47981.31 2019-10-18 13:45:25.000 291 21248.97 332.12 43018.48 47981.34 2019-10-18 13:45:26.000 291 21248.99 332.10 43018.47 47981.34 2019-10-18 13:45:27.000 291 21249.02 332.08 43018.48 47981.38 2019-10-18 13:45:28.000 291 21249.03 332.04 43018.52 47981.40 2019-10-18 13:45:29.000 291 21249.03 332.00 43018.55 47981.43 2019-10-18 13:45:30.000 291 21249.03 331.99 43018.58 47981.47 2019-10-18 13:45:31.000 291 21248.99 331.93 43018.59 47981.49 2019-10-18 13:45:32.000 291 21248.99 331.87 43018.64 47981.48 2019-10-18 13:45:33.000 291 21248.99 331.87 43018.66 47981.53 2019-10-18 13:45:34.000 291 21248.98 331.90 43018.72 47981.52 2019-10-18 13:45:35.000 291 21248.94 331.96 43018.70 47981.55 2019-10-18 13:45:36.000 291 21248.96 331.96 43018.70 47981.56 2019-10-18 13:45:37.000 291 21248.99 331.96 43018.71 47981.55 2019-10-18 13:45:38.000 291 21249.00 331.95 43018.68 47981.60 2019-10-18 13:45:39.000 291 21249.00 331.96 43018.68 47981.55 2019-10-18 13:45:40.000 291 21249.04 331.95 43018.68 47981.57 2019-10-18 13:45:41.000 291 21249.06 331.99 43018.66 47981.61 2019-10-18 13:45:42.000 291 21249.11 332.07 43018.67 47981.59 2019-10-18 13:45:43.000 291 21249.13 332.11 43018.60 47981.62 2019-10-18 13:45:44.000 291 21249.16 332.10 43018.56 47981.60 2019-10-18 13:45:45.000 291 21249.22 332.11 43018.55 47981.61 2019-10-18 13:45:46.000 291 21249.27 332.12 43018.52 47981.58 2019-10-18 13:45:47.000 291 21249.29 332.13 43018.55 47981.58 2019-10-18 13:45:48.000 291 21249.33 332.10 43018.55 47981.58 2019-10-18 13:45:49.000 291 21249.37 332.12 43018.56 47981.59 2019-10-18 13:45:50.000 291 21249.38 332.14 43018.53 47981.61 2019-10-18 13:45:51.000 291 21249.39 332.15 43018.53 47981.59 2019-10-18 13:45:52.000 291 21249.40 332.16 43018.51 47981.59 2019-10-18 13:45:53.000 291 21249.39 332.20 43018.52 47981.60 2019-10-18 13:45:54.000 291 21249.36 332.26 43018.51 47981.58 2019-10-18 13:45:55.000 291 21249.35 332.33 43018.42 47981.55 2019-10-18 13:45:56.000 291 21249.39 332.30 43018.42 47981.52 2019-10-18 13:45:57.000 291 21249.43 332.24 43018.40 47981.48 2019-10-18 13:45:58.000 291 21249.51 332.19 43018.42 47981.49 2019-10-18 13:45:59.000 291 21249.50 332.14 43018.49 47981.54 2019-10-18 13:46:00.000 291 21249.50 332.11 43018.51 47981.57 2019-10-18 13:46:01.000 291 21249.54 332.05 43018.53 47981.61 2019-10-18 13:46:02.000 291 21249.48 332.00 43018.56 47981.66 2019-10-18 13:46:03.000 291 21249.49 331.94 43018.62 47981.72 2019-10-18 13:46:04.000 291 21249.49 331.91 43018.64 47981.73 2019-10-18 13:46:05.000 291 21249.46 331.91 43018.66 47981.73 2019-10-18 13:46:06.000 291 21249.48 331.89 43018.69 47981.76 2019-10-18 13:46:07.000 291 21249.46 331.94 43018.71 47981.81 2019-10-18 13:46:08.000 291 21249.42 332.00 43018.67 47981.78 2019-10-18 13:46:09.000 291 21249.41 332.06 43018.64 47981.76 2019-10-18 13:46:10.000 291 21249.39 332.11 43018.58 47981.70 2019-10-18 13:46:11.000 291 21249.37 332.11 43018.59 47981.65 2019-10-18 13:46:12.000 291 21249.37 332.16 43018.56 47981.66 2019-10-18 13:46:13.000 291 21249.35 332.13 43018.52 47981.61 2019-10-18 13:46:14.000 291 21249.34 332.16 43018.51 47981.59 2019-10-18 13:46:15.000 291 21249.32 332.15 43018.54 47981.57 2019-10-18 13:46:16.000 291 21249.29 332.13 43018.52 47981.57 2019-10-18 13:46:17.000 291 21249.28 332.10 43018.51 47981.58 2019-10-18 13:46:18.000 291 21249.30 332.08 43018.55 47981.58 2019-10-18 13:46:19.000 291 21249.31 332.07 43018.54 47981.57 2019-10-18 13:46:20.000 291 21249.24 332.09 43018.54 47981.57 2019-10-18 13:46:21.000 291 21249.25 332.10 43018.53 47981.55 2019-10-18 13:46:22.000 291 21249.26 332.12 43018.52 47981.56 2019-10-18 13:46:23.000 291 21249.26 332.18 43018.47 47981.51 2019-10-18 13:46:24.000 291 21249.25 332.25 43018.42 47981.52 2019-10-18 13:46:25.000 291 21249.26 332.28 43018.38 47981.45 2019-10-18 13:46:26.000 291 21249.27 332.30 43018.33 47981.39 2019-10-18 13:46:27.000 291 21249.26 332.29 43018.30 47981.37 2019-10-18 13:46:28.000 291 21249.29 332.30 43018.31 47981.36 2019-10-18 13:46:29.000 291 21249.31 332.30 43018.27 47981.38 2019-10-18 13:46:30.000 291 21249.33 332.30 43018.30 47981.36 2019-10-18 13:46:31.000 291 21249.31 332.26 43018.33 47981.37 2019-10-18 13:46:32.000 291 21249.34 332.26 43018.32 47981.38 2019-10-18 13:46:33.000 291 21249.38 332.24 43018.31 47981.39 2019-10-18 13:46:34.000 291 21249.43 332.23 43018.33 47981.43 2019-10-18 13:46:35.000 291 21249.47 332.19 43018.36 47981.46 2019-10-18 13:46:36.000 291 21249.52 332.18 43018.41 47981.53 2019-10-18 13:46:37.000 291 21249.57 332.20 43018.40 47981.56 2019-10-18 13:46:38.000 291 21249.63 332.18 43018.44 47981.60 2019-10-18 13:46:39.000 291 21249.65 332.16 43018.47 47981.63 2019-10-18 13:46:40.000 291 21249.68 332.08 43018.50 47981.65 2019-10-18 13:46:41.000 291 21249.68 332.04 43018.53 47981.71 2019-10-18 13:46:42.000 291 21249.66 332.03 43018.57 47981.74 2019-10-18 13:46:43.000 291 21249.69 332.00 43018.66 47981.79 2019-10-18 13:46:44.000 291 21249.66 331.98 43018.69 47981.81 2019-10-18 13:46:45.000 291 21249.66 331.94 43018.74 47981.87 2019-10-18 13:46:46.000 291 21249.66 331.95 43018.75 47981.87 2019-10-18 13:46:47.000 291 21249.63 331.98 43018.73 47981.90 2019-10-18 13:46:48.000 291 21249.63 331.98 43018.74 47981.90 2019-10-18 13:46:49.000 291 21249.60 331.98 43018.79 47981.88 2019-10-18 13:46:50.000 291 21249.61 331.98 43018.82 47981.92 2019-10-18 13:46:51.000 291 21249.61 331.98 43018.80 47981.93 2019-10-18 13:46:52.000 291 21249.59 332.01 43018.80 47981.94 2019-10-18 13:46:53.000 291 21249.55 332.01 43018.82 47981.92 2019-10-18 13:46:54.000 291 21249.57 332.04 43018.79 47981.92 2019-10-18 13:46:55.000 291 21249.55 332.10 43018.77 47981.90 2019-10-18 13:46:56.000 291 21249.53 332.10 43018.74 47981.89 2019-10-18 13:46:57.000 291 21249.54 332.04 43018.75 47981.86 2019-10-18 13:46:58.000 291 21249.51 332.08 43018.76 47981.85 2019-10-18 13:46:59.000 291 21249.50 332.12 43018.74 47981.87 2019-10-18 13:47:00.000 291 21249.50 332.11 43018.73 47981.82 2019-10-18 13:47:01.000 291 21249.48 332.09 43018.71 47981.84 2019-10-18 13:47:02.000 291 21249.47 332.07 43018.71 47981.83 2019-10-18 13:47:03.000 291 21249.46 332.06 43018.70 47981.79 2019-10-18 13:47:04.000 291 21249.46 332.02 43018.72 47981.83 2019-10-18 13:47:05.000 291 21249.45 332.01 43018.73 47981.82 2019-10-18 13:47:06.000 291 21249.46 331.99 43018.74 47981.84 2019-10-18 13:47:07.000 291 21249.50 332.00 43018.75 47981.87 2019-10-18 13:47:08.000 291 21249.51 332.02 43018.74 47981.88 2019-10-18 13:47:09.000 291 21249.52 331.99 43018.76 47981.87 2019-10-18 13:47:10.000 291 21249.48 331.96 43018.78 47981.85 2019-10-18 13:47:11.000 291 21249.45 331.95 43018.81 47981.86 2019-10-18 13:47:12.000 291 21249.41 331.95 43018.81 47981.88 2019-10-18 13:47:13.000 291 21249.42 331.98 43018.84 47981.87 2019-10-18 13:47:14.000 291 21249.41 332.02 43018.83 47981.88 2019-10-18 13:47:15.000 291 21249.42 332.07 43018.79 47981.89 2019-10-18 13:47:16.000 291 21249.39 332.12 43018.78 47981.84 2019-10-18 13:47:17.000 291 21249.42 332.16 43018.74 47981.85 2019-10-18 13:47:18.000 291 21249.40 332.19 43018.73 47981.82 2019-10-18 13:47:19.000 291 21249.36 332.24 43018.70 47981.77 2019-10-18 13:47:20.000 291 21249.35 332.30 43018.64 47981.76 2019-10-18 13:47:21.000 291 21249.38 332.33 43018.57 47981.70 2019-10-18 13:47:22.000 291 21249.42 332.34 43018.57 47981.70 2019-10-18 13:47:23.000 291 21249.42 332.35 43018.53 47981.64 2019-10-18 13:47:24.000 291 21249.43 332.33 43018.55 47981.64 2019-10-18 13:47:25.000 291 21249.44 332.36 43018.54 47981.66 2019-10-18 13:47:26.000 291 21249.43 332.37 43018.53 47981.62 2019-10-18 13:47:27.000 291 21249.45 332.38 43018.53 47981.63 2019-10-18 13:47:28.000 291 21249.47 332.39 43018.51 47981.60 2019-10-18 13:47:29.000 291 21249.46 332.39 43018.49 47981.61 2019-10-18 13:47:30.000 291 21249.46 332.41 43018.45 47981.60 2019-10-18 13:47:31.000 291 21249.44 332.40 43018.44 47981.61 2019-10-18 13:47:32.000 291 21249.42 332.41 43018.46 47981.60 2019-10-18 13:47:33.000 291 21249.43 332.40 43018.44 47981.57 2019-10-18 13:47:34.000 291 21249.41 332.41 43018.44 47981.57 2019-10-18 13:47:35.000 291 21249.42 332.40 43018.46 47981.56 2019-10-18 13:47:36.000 291 21249.38 332.38 43018.50 47981.57 2019-10-18 13:47:37.000 291 21249.36 332.36 43018.51 47981.56 2019-10-18 13:47:38.000 291 21249.31 332.35 43018.51 47981.57 2019-10-18 13:47:39.000 291 21249.29 332.38 43018.52 47981.55 2019-10-18 13:47:40.000 291 21249.25 332.49 43018.50 47981.56 2019-10-18 13:47:41.000 291 21249.27 332.58 43018.47 47981.53 2019-10-18 13:47:42.000 291 21249.35 332.64 43018.38 47981.50 2019-10-18 13:47:43.000 291 21249.42 332.61 43018.38 47981.46 2019-10-18 13:47:44.000 291 21249.38 332.55 43018.38 47981.49 2019-10-18 13:47:45.000 291 21249.33 332.52 43018.41 47981.48 2019-10-18 13:47:46.000 291 21249.32 332.48 43018.45 47981.48 2019-10-18 13:47:47.000 291 21249.28 332.45 43018.48 47981.51 2019-10-18 13:47:48.000 291 21249.22 332.40 43018.48 47981.51 2019-10-18 13:47:49.000 291 21249.18 332.37 43018.52 47981.54 2019-10-18 13:47:50.000 291 21249.13 332.34 43018.60 47981.59 2019-10-18 13:47:51.000 291 21249.08 332.30 43018.67 47981.56 2019-10-18 13:47:52.000 291 21249.03 332.29 43018.70 47981.61 2019-10-18 13:47:53.000 291 21249.00 332.33 43018.74 47981.64 2019-10-18 13:47:54.000 291 21249.03 332.35 43018.77 47981.64 2019-10-18 13:47:55.000 291 21249.01 332.37 43018.77 47981.68 2019-10-18 13:47:56.000 291 21249.03 332.38 43018.81 47981.66 2019-10-18 13:47:57.000 291 21249.04 332.44 43018.79 47981.67 2019-10-18 13:47:58.000 291 21249.07 332.46 43018.75 47981.68 2019-10-18 13:47:59.000 291 21249.12 332.47 43018.72 47981.67 2019-10-18 13:48:00.000 291 21249.15 332.51 43018.71 47981.65 2019-10-18 13:48:01.000 291 21249.14 332.53 43018.68 47981.66 2019-10-18 13:48:02.000 291 21249.14 332.54 43018.63 47981.63 2019-10-18 13:48:03.000 291 21249.14 332.53 43018.61 47981.62 2019-10-18 13:48:04.000 291 21249.13 332.54 43018.63 47981.60 2019-10-18 13:48:05.000 291 21249.09 332.56 43018.65 47981.61 2019-10-18 13:48:06.000 291 21249.10 332.58 43018.66 47981.60 2019-10-18 13:48:07.000 291 21249.12 332.61 43018.63 47981.57 2019-10-18 13:48:08.000 291 21249.13 332.62 43018.60 47981.58 2019-10-18 13:48:09.000 291 21249.16 332.65 43018.59 47981.56 2019-10-18 13:48:10.000 291 21249.14 332.71 43018.54 47981.56 2019-10-18 13:48:11.000 291 21249.15 332.79 43018.49 47981.50 2019-10-18 13:48:12.000 291 21249.13 332.85 43018.44 47981.47 2019-10-18 13:48:13.000 291 21249.13 332.87 43018.41 47981.42 2019-10-18 13:48:14.000 291 21249.14 332.89 43018.37 47981.40 2019-10-18 13:48:15.000 291 21249.13 332.88 43018.36 47981.36 2019-10-18 13:48:16.000 291 21249.14 332.84 43018.38 47981.36 2019-10-18 13:48:17.000 291 21249.12 332.87 43018.37 47981.39 2019-10-18 13:48:18.000 291 21249.15 332.92 43018.37 47981.38 2019-10-18 13:48:19.000 291 21249.17 332.94 43018.36 47981.39 2019-10-18 13:48:20.000 291 21249.21 332.98 43018.34 47981.41 2019-10-18 13:48:21.000 291 21249.19 332.99 43018.35 47981.40 2019-10-18 13:48:22.000 291 21249.19 332.99 43018.34 47981.40 2019-10-18 13:48:23.000 291 21249.22 333.00 43018.37 47981.37 2019-10-18 13:48:24.000 291 21249.20 332.99 43018.38 47981.41 2019-10-18 13:48:25.000 291 21249.19 333.00 43018.43 47981.43 2019-10-18 13:48:26.000 291 21249.16 333.01 43018.40 47981.42 2019-10-18 13:48:27.000 291 21249.22 333.04 43018.41 47981.44 2019-10-18 13:48:28.000 291 21249.27 333.06 43018.45 47981.46 2019-10-18 13:48:29.000 291 21249.31 333.08 43018.44 47981.47 2019-10-18 13:48:30.000 291 21249.31 333.04 43018.43 47981.51 2019-10-18 13:48:31.000 291 21249.34 333.01 43018.44 47981.50 2019-10-18 13:48:32.000 291 21249.37 332.98 43018.49 47981.55 2019-10-18 13:48:33.000 291 21249.39 332.95 43018.51 47981.55 2019-10-18 13:48:34.000 291 21249.39 332.89 43018.54 47981.57 2019-10-18 13:48:35.000 291 21249.38 332.84 43018.56 47981.60 2019-10-18 13:48:36.000 291 21249.37 332.83 43018.57 47981.65 2019-10-18 13:48:37.000 291 21249.38 332.87 43018.59 47981.65 2019-10-18 13:48:38.000 291 21249.42 332.86 43018.61 47981.68 2019-10-18 13:48:39.000 291 21249.47 332.85 43018.62 47981.72 2019-10-18 13:48:40.000 291 21249.55 332.80 43018.63 47981.73 2019-10-18 13:48:41.000 291 21249.56 332.71 43018.64 47981.76 2019-10-18 13:48:42.000 291 21249.61 332.63 43018.69 47981.79 2019-10-18 13:48:43.000 291 21249.67 332.58 43018.70 47981.86 2019-10-18 13:48:44.000 291 21249.71 332.59 43018.73 47981.91 2019-10-18 13:48:45.000 291 21249.72 332.59 43018.76 47981.97 2019-10-18 13:48:46.000 291 21249.77 332.59 43018.79 47981.99 2019-10-18 13:48:47.000 291 21249.81 332.59 43018.80 47982.01 2019-10-18 13:48:48.000 291 21249.84 332.58 43018.79 47982.05 2019-10-18 13:48:49.000 291 21249.84 332.58 43018.78 47982.04 2019-10-18 13:48:50.000 291 21249.83 332.58 43018.78 47982.08 2019-10-18 13:48:51.000 291 21249.86 332.58 43018.81 47982.06 2019-10-18 13:48:52.000 291 21249.82 332.59 43018.81 47982.08 2019-10-18 13:48:53.000 291 21249.78 332.60 43018.82 47982.08 2019-10-18 13:48:54.000 291 21249.70 332.63 43018.81 47982.05 2019-10-18 13:48:55.000 291 21249.66 332.66 43018.77 47982.01 2019-10-18 13:48:56.000 291 21249.66 332.71 43018.74 47981.99 2019-10-18 13:48:57.000 291 21249.62 332.74 43018.74 47981.97 2019-10-18 13:48:58.000 291 21249.57 332.80 43018.71 47981.91 2019-10-18 13:48:59.000 291 21249.52 332.82 43018.69 47981.86 2019-10-18 13:49:00.000 291 21249.46 332.84 43018.64 47981.81 2019-10-18 13:49:01.000 291 21249.39 332.88 43018.60 47981.78 2019-10-18 13:49:02.000 291 21249.38 332.91 43018.63 47981.74 2019-10-18 13:49:03.000 291 21249.40 332.91 43018.59 47981.69 2019-10-18 13:49:04.000 291 21249.35 332.92 43018.57 47981.66 2019-10-18 13:49:05.000 291 21249.34 332.95 43018.59 47981.66 2019-10-18 13:49:06.000 291 21249.33 332.95 43018.60 47981.66 2019-10-18 13:49:07.000 291 21249.33 332.93 43018.60 47981.65 2019-10-18 13:49:08.000 291 21249.37 332.93 43018.61 47981.65 2019-10-18 13:49:09.000 291 21249.36 332.92 43018.60 47981.72 2019-10-18 13:49:10.000 291 21249.36 332.93 43018.60 47981.69 2019-10-18 13:49:11.000 291 21249.39 332.95 43018.63 47981.72 2019-10-18 13:49:12.000 291 21249.38 332.96 43018.61 47981.72 2019-10-18 13:49:13.000 291 21249.39 332.97 43018.62 47981.72 2019-10-18 13:49:14.000 291 21249.38 332.97 43018.65 47981.72 2019-10-18 13:49:15.000 291 21249.35 332.99 43018.65 47981.69 2019-10-18 13:49:16.000 291 21249.34 333.04 43018.60 47981.69 2019-10-18 13:49:17.000 291 21249.34 333.02 43018.58 47981.67 2019-10-18 13:49:18.000 291 21249.32 333.01 43018.58 47981.63 2019-10-18 13:49:19.000 291 21249.32 333.02 43018.55 47981.61 2019-10-18 13:49:20.000 291 21249.32 333.04 43018.55 47981.61 2019-10-18 13:49:21.000 291 21249.35 333.04 43018.57 47981.64 2019-10-18 13:49:22.000 291 21249.37 333.05 43018.55 47981.67 2019-10-18 13:49:23.000 291 21249.36 333.03 43018.55 47981.63 2019-10-18 13:49:24.000 291 21249.38 333.02 43018.60 47981.69 2019-10-18 13:49:25.000 291 21249.39 333.02 43018.63 47981.71 2019-10-18 13:49:26.000 291 21249.36 333.03 43018.62 47981.69 2019-10-18 13:49:27.000 291 21249.37 333.06 43018.63 47981.71 2019-10-18 13:49:28.000 291 21249.37 333.06 43018.63 47981.71 2019-10-18 13:49:29.000 291 21249.36 333.08 43018.63 47981.75 2019-10-18 13:49:30.000 291 21249.33 333.09 43018.66 47981.75 2019-10-18 13:49:31.000 291 21249.34 333.10 43018.67 47981.73 2019-10-18 13:49:32.000 291 21249.34 333.13 43018.68 47981.75 2019-10-18 13:49:33.000 291 21249.33 333.16 43018.69 47981.78 2019-10-18 13:49:34.000 291 21249.30 333.20 43018.73 47981.75 2019-10-18 13:49:35.000 291 21249.32 333.23 43018.75 47981.78 2019-10-18 13:49:36.000 291 21249.34 333.25 43018.71 47981.75 2019-10-18 13:49:37.000 291 21249.39 333.28 43018.71 47981.79 2019-10-18 13:49:38.000 291 21249.39 333.30 43018.68 47981.77 2019-10-18 13:49:39.000 291 21249.36 333.40 43018.63 47981.76 2019-10-18 13:49:40.000 291 21249.36 333.51 43018.65 47981.76 2019-10-18 13:49:41.000 291 21249.36 333.59 43018.56 47981.69 2019-10-18 13:49:42.000 291 21249.33 333.66 43018.48 47981.62 2019-10-18 13:49:43.000 291 21249.36 333.67 43018.42 47981.58 2019-10-18 13:49:44.000 291 21249.35 333.68 43018.40 47981.55 2019-10-18 13:49:45.000 291 21249.39 333.70 43018.36 47981.49 2019-10-18 13:49:46.000 291 21249.42 333.71 43018.34 47981.49 2019-10-18 13:49:47.000 291 21249.43 333.70 43018.32 47981.49 2019-10-18 13:49:48.000 291 21249.43 333.69 43018.30 47981.49 2019-10-18 13:49:49.000 291 21249.46 333.67 43018.31 47981.49 2019-10-18 13:49:50.000 291 21249.50 333.69 43018.32 47981.49 2019-10-18 13:49:51.000 291 21249.49 333.67 43018.30 47981.50 2019-10-18 13:49:52.000 291 21249.51 333.67 43018.30 47981.49 2019-10-18 13:49:53.000 291 21249.54 333.69 43018.32 47981.53 2019-10-18 13:49:54.000 291 21249.54 333.72 43018.30 47981.51 2019-10-18 13:49:55.000 291 21249.60 333.70 43018.30 47981.53 2019-10-18 13:49:56.000 291 21249.54 333.74 43018.31 47981.51 2019-10-18 13:49:57.000 291 21249.46 333.88 43018.28 47981.52 2019-10-18 13:49:58.000 291 21249.41 334.03 43018.22 47981.42 2019-10-18 13:49:59.000 291 21249.38 334.13 43018.09 47981.32 2019-10-18 13:50:00.000 291 21249.36 334.16 43018.03 47981.21 2019-10-18 13:50:01.000 291 21249.37 334.18 43017.97 47981.20 2019-10-18 13:50:02.000 291 21249.37 334.15 43017.91 47981.13 2019-10-18 13:50:03.000 291 21249.34 334.17 43017.92 47981.05 2019-10-18 13:50:04.000 291 21249.32 334.15 43017.92 47981.06 2019-10-18 13:50:05.000 291 21249.33 334.11 43017.90 47981.05 2019-10-18 13:50:06.000 291 21249.39 334.05 43017.92 47981.05 2019-10-18 13:50:07.000 291 21249.50 333.96 43017.96 47981.11 2019-10-18 13:50:08.000 291 21249.54 333.89 43018.01 47981.18 2019-10-18 13:50:09.000 291 21249.56 333.84 43018.06 47981.25 2019-10-18 13:50:10.000 291 21249.60 333.83 43018.10 47981.33 2019-10-18 13:50:11.000 291 21249.60 333.82 43018.11 47981.32 2019-10-18 13:50:12.000 291 21249.62 333.79 43018.14 47981.37 2019-10-18 13:50:13.000 291 21249.57 333.72 43018.16 47981.38 2019-10-18 13:50:14.000 291 21249.50 333.68 43018.22 47981.38 2019-10-18 13:50:15.000 291 21249.45 333.66 43018.24 47981.43 2019-10-18 13:50:16.000 291 21249.44 333.63 43018.29 47981.41 2019-10-18 13:50:17.000 291 21249.42 333.61 43018.28 47981.43 2019-10-18 13:50:18.000 291 21249.43 333.59 43018.31 47981.45 2019-10-18 13:50:19.000 291 21249.46 333.56 43018.34 47981.49 2019-10-18 13:50:20.000 291 21249.42 333.51 43018.37 47981.47 2019-10-18 13:50:21.000 291 21249.39 333.46 43018.40 47981.51 2019-10-18 13:50:22.000 291 21249.40 333.41 43018.45 47981.57 2019-10-18 13:50:23.000 291 21249.38 333.38 43018.50 47981.58 2019-10-18 13:50:24.000 291 21249.35 333.38 43018.54 47981.60 2019-10-18 13:50:25.000 291 21249.36 333.36 43018.53 47981.62 2019-10-18 13:50:26.000 291 21249.35 333.30 43018.58 47981.64 2019-10-18 13:50:27.000 291 21249.34 333.30 43018.65 47981.67 2019-10-18 13:50:28.000 291 21249.36 333.30 43018.70 47981.70 2019-10-18 13:50:29.000 291 21249.34 333.30 43018.70 47981.73 2019-10-18 13:50:30.000 291 21249.33 333.30 43018.73 47981.74 2019-10-18 13:50:31.000 291 21249.38 333.29 43018.76 47981.77 2019-10-18 13:50:32.000 291 21249.40 333.30 43018.81 47981.81 2019-10-18 13:50:33.000 291 21249.39 333.32 43018.78 47981.82 2019-10-18 13:50:34.000 291 21249.36 333.33 43018.79 47981.82 2019-10-18 13:50:35.000 291 21249.32 333.36 43018.79 47981.83 2019-10-18 13:50:36.000 291 21249.31 333.36 43018.79 47981.84 2019-10-18 13:50:37.000 291 21249.31 333.35 43018.80 47981.84 2019-10-18 13:50:38.000 291 21249.28 333.36 43018.82 47981.85 2019-10-18 13:50:39.000 291 21249.30 333.36 43018.84 47981.83 2019-10-18 13:50:40.000 291 21249.34 333.36 43018.89 47981.90 2019-10-18 13:50:41.000 291 21249.35 333.34 43018.86 47981.89 2019-10-18 13:50:42.000 291 21249.33 333.35 43018.90 47981.91 2019-10-18 13:50:43.000 291 21249.33 333.37 43018.91 47981.92 2019-10-18 13:50:44.000 291 21249.29 333.42 43018.90 47981.95 2019-10-18 13:50:45.000 291 21249.30 333.44 43018.91 47981.93 2019-10-18 13:50:46.000 291 21249.33 333.47 43018.91 47981.96 2019-10-18 13:50:47.000 291 21249.34 333.49 43018.89 47981.93 2019-10-18 13:50:48.000 291 21249.36 333.50 43018.90 47981.92 2019-10-18 13:50:49.000 291 21249.38 333.51 43018.91 47981.95 2019-10-18 13:50:50.000 291 21249.39 333.51 43018.89 47981.94 2019-10-18 13:50:51.000 291 21249.41 333.51 43018.89 47981.95 2019-10-18 13:50:52.000 291 21249.41 333.51 43018.88 47981.95 2019-10-18 13:50:53.000 291 21249.37 333.50 43018.91 47981.97 2019-10-18 13:50:54.000 291 21249.37 333.51 43018.92 47981.96 2019-10-18 13:50:55.000 291 21249.38 333.51 43018.91 47981.94 2019-10-18 13:50:56.000 291 21249.38 333.57 43018.86 47981.94 2019-10-18 13:50:57.000 291 21249.36 333.57 43018.84 47981.94 2019-10-18 13:50:58.000 291 21249.35 333.57 43018.82 47981.89 2019-10-18 13:50:59.000 291 21249.31 333.56 43018.83 47981.86 2019-10-18 13:51:00.000 291 21249.26 333.53 43018.86 47981.82 2019-10-18 13:51:01.000 291 21249.26 333.50 43018.84 47981.82 2019-10-18 13:51:02.000 291 21249.23 333.47 43018.86 47981.80 2019-10-18 13:51:03.000 291 21249.20 333.44 43018.86 47981.85 2019-10-18 13:51:04.000 291 21249.19 333.44 43018.85 47981.88 2019-10-18 13:51:05.000 291 21249.20 333.46 43018.87 47981.85 2019-10-18 13:51:06.000 291 21249.21 333.48 43018.92 47981.87 2019-10-18 13:51:07.000 291 21249.21 333.50 43018.91 47981.91 2019-10-18 13:51:08.000 291 21249.26 333.49 43018.91 47981.89 2019-10-18 13:51:09.000 291 21249.24 333.47 43018.90 47981.89 2019-10-18 13:51:10.000 291 21249.23 333.47 43018.91 47981.89 2019-10-18 13:51:11.000 291 21249.23 333.49 43018.92 47981.88 2019-10-18 13:51:12.000 291 21249.22 333.49 43018.86 47981.87 2019-10-18 13:51:13.000 291 21249.18 333.54 43018.87 47981.88 2019-10-18 13:51:14.000 291 21249.18 333.58 43018.89 47981.88 2019-10-18 13:51:15.000 291 21249.17 333.60 43018.86 47981.86 2019-10-18 13:51:16.000 291 21249.15 333.63 43018.82 47981.86 2019-10-18 13:51:17.000 291 21249.15 333.65 43018.81 47981.83 2019-10-18 13:51:18.000 291 21249.13 333.64 43018.83 47981.79 2019-10-18 13:51:19.000 291 21249.11 333.65 43018.82 47981.78 2019-10-18 13:51:20.000 291 21249.09 333.64 43018.82 47981.75 2019-10-18 13:51:21.000 291 21249.06 333.67 43018.82 47981.73 2019-10-18 13:51:22.000 291 21249.04 333.67 43018.81 47981.70 2019-10-18 13:51:23.000 291 21249.02 333.67 43018.79 47981.71 2019-10-18 13:51:24.000 291 21249.00 333.67 43018.81 47981.69 2019-10-18 13:51:25.000 291 21249.05 333.67 43018.78 47981.70 2019-10-18 13:51:26.000 291 21249.04 333.72 43018.76 47981.67 2019-10-18 13:51:27.000 291 21249.02 333.75 43018.76 47981.68 2019-10-18 13:51:28.000 291 21249.01 333.73 43018.76 47981.64 2019-10-18 13:51:29.000 291 21249.04 333.74 43018.74 47981.63 2019-10-18 13:51:30.000 291 21249.02 333.73 43018.74 47981.68 2019-10-18 13:51:31.000 291 21249.06 333.72 43018.71 47981.65 2019-10-18 13:51:32.000 291 21249.10 333.70 43018.75 47981.68 2019-10-18 13:51:33.000 291 21249.13 333.72 43018.77 47981.69 2019-10-18 13:51:34.000 291 21249.18 333.72 43018.77 47981.71 2019-10-18 13:51:35.000 291 21249.19 333.71 43018.73 47981.68 2019-10-18 13:51:36.000 291 21249.26 333.69 43018.75 47981.72 2019-10-18 13:51:37.000 291 21249.31 333.70 43018.76 47981.78 2019-10-18 13:51:38.000 291 21249.32 333.68 43018.77 47981.77 2019-10-18 13:51:39.000 291 21249.38 333.66 43018.77 47981.78 2019-10-18 13:51:40.000 291 21249.38 333.63 43018.78 47981.82 2019-10-18 13:51:41.000 291 21249.38 333.63 43018.78 47981.83 2019-10-18 13:51:42.000 291 21249.41 333.59 43018.82 47981.87 2019-10-18 13:51:43.000 291 21249.47 333.55 43018.83 47981.89 2019-10-18 13:51:44.000 291 21249.47 333.51 43018.84 47981.92 2019-10-18 13:51:45.000 291 21249.50 333.48 43018.85 47981.92 2019-10-18 13:51:46.000 291 21249.49 333.47 43018.86 47982.00 2019-10-18 13:51:47.000 291 21249.49 333.46 43018.90 47981.99 2019-10-18 13:51:48.000 291 21249.52 333.44 43018.91 47982.01 2019-10-18 13:51:49.000 291 21249.53 333.41 43018.94 47982.04 2019-10-18 13:51:50.000 291 21249.51 333.33 43018.96 47982.02 2019-10-18 13:51:51.000 291 21249.49 333.27 43018.99 47982.08 2019-10-18 13:51:52.000 291 21249.49 333.23 43019.04 47982.10 2019-10-18 13:51:53.000 291 21249.53 333.18 43019.12 47982.15 2019-10-18 13:51:54.000 291 21249.58 333.15 43019.17 47982.23 2019-10-18 13:51:55.000 291 21249.62 333.18 43019.20 47982.27 2019-10-18 13:51:56.000 291 21249.68 333.18 43019.17 47982.27 2019-10-18 13:51:57.000 291 21249.71 333.17 43019.17 47982.25 2019-10-18 13:51:58.000 291 21249.71 333.17 43019.14 47982.30 2019-10-18 13:51:59.000 291 21249.73 333.16 43019.11 47982.31 2019-10-18 13:52:00.000 291 21249.74 333.13 43019.14 47982.28 2019-10-18 13:52:01.000 291 21249.73 333.10 43019.12 47982.30 2019-10-18 13:52:02.000 291 21249.75 333.09 43019.14 47982.28 2019-10-18 13:52:03.000 291 21249.82 333.08 43019.20 47982.32 2019-10-18 13:52:04.000 291 21249.85 333.10 43019.20 47982.30 2019-10-18 13:52:05.000 291 21249.90 333.10 43019.18 47982.33 2019-10-18 13:52:06.000 291 21249.93 333.12 43019.15 47982.37 2019-10-18 13:52:07.000 291 21249.91 333.15 43019.10 47982.36 2019-10-18 13:52:08.000 291 21249.90 333.13 43019.09 47982.38 2019-10-18 13:52:09.000 291 21249.85 333.09 43019.10 47982.37 2019-10-18 13:52:10.000 291 21249.85 333.04 43019.11 47982.35 2019-10-18 13:52:11.000 291 21249.83 332.99 43019.12 47982.34 2019-10-18 13:52:12.000 291 21249.75 332.99 43019.12 47982.35 2019-10-18 13:52:13.000 291 21249.66 332.96 43019.17 47982.35 2019-10-18 13:52:14.000 291 21249.61 332.92 43019.16 47982.32 2019-10-18 13:52:15.000 291 21249.58 332.88 43019.18 47982.29 2019-10-18 13:52:16.000 291 21249.51 332.82 43019.20 47982.27 2019-10-18 13:52:17.000 291 21249.47 332.79 43019.24 47982.30 2019-10-18 13:52:18.000 291 21249.44 332.79 43019.26 47982.27 2019-10-18 13:52:19.000 291 21249.45 332.78 43019.25 47982.27 2019-10-18 13:52:20.000 291 21249.43 332.78 43019.25 47982.29 2019-10-18 13:52:21.000 291 21249.45 332.76 43019.24 47982.30 2019-10-18 13:52:22.000 291 21249.43 332.79 43019.26 47982.26 2019-10-18 13:52:23.000 291 21249.39 332.80 43019.24 47982.22 2019-10-18 13:52:24.000 291 21249.38 332.78 43019.22 47982.23 2019-10-18 13:52:25.000 291 21249.44 332.78 43019.20 47982.20 2019-10-18 13:52:26.000 291 21249.40 332.78 43019.22 47982.22 2019-10-18 13:52:27.000 291 21249.36 332.84 43019.17 47982.21 2019-10-18 13:52:28.000 291 21249.37 332.87 43019.11 47982.16 2019-10-18 13:52:29.000 291 21249.37 332.91 43019.09 47982.14 2019-10-18 13:52:30.000 291 21249.42 332.92 43019.08 47982.13 2019-10-18 13:52:31.000 291 21249.46 332.96 43019.10 47982.14 2019-10-18 13:52:32.000 291 21249.50 333.05 43019.06 47982.13 2019-10-18 13:52:33.000 291 21249.52 333.13 43019.03 47982.13 2019-10-18 13:52:34.000 291 21249.51 333.25 43018.97 47982.11 2019-10-18 13:52:35.000 291 21249.54 333.32 43018.87 47982.09 2019-10-18 13:52:36.000 291 21249.57 333.37 43018.84 47982.03 2019-10-18 13:52:37.000 291 21249.61 333.38 43018.84 47982.03 2019-10-18 13:52:38.000 291 21249.59 333.36 43018.86 47982.01 2019-10-18 13:52:39.000 291 21249.60 333.35 43018.87 47982.03 2019-10-18 13:52:40.000 291 21249.67 333.40 43018.84 47982.06 2019-10-18 13:52:41.000 291 21249.71 333.42 43018.83 47982.05 2019-10-18 13:52:42.000 291 21249.73 333.44 43018.87 47982.07 2019-10-18 13:52:43.000 291 21249.76 333.43 43018.83 47982.09 2019-10-18 13:52:44.000 291 21249.78 333.49 43018.82 47982.09 2019-10-18 13:52:45.000 291 21249.78 333.59 43018.82 47982.08 2019-10-18 13:52:46.000 291 21249.78 333.63 43018.77 47982.05 2019-10-18 13:52:47.000 291 21249.79 333.64 43018.72 47981.98 2019-10-18 13:52:48.000 291 21249.79 333.66 43018.70 47981.97 2019-10-18 13:52:49.000 291 21249.79 333.65 43018.67 47981.96 2019-10-18 13:52:50.000 291 21249.81 333.64 43018.66 47981.93 2019-10-18 13:52:51.000 291 21249.80 333.63 43018.66 47981.92 2019-10-18 13:52:52.000 291 21249.82 333.61 43018.70 47981.94 2019-10-18 13:52:53.000 291 21249.84 333.56 43018.72 47981.93 2019-10-18 13:52:54.000 291 21249.85 333.49 43018.74 47981.98 2019-10-18 13:52:55.000 291 21249.83 333.44 43018.78 47982.01 2019-10-18 13:52:56.000 291 21249.81 333.41 43018.83 47982.03 2019-10-18 13:52:57.000 291 21249.81 333.43 43018.87 47982.05 2019-10-18 13:52:58.000 291 21249.80 333.41 43018.87 47982.07 2019-10-18 13:52:59.000 291 21249.78 333.39 43018.87 47982.04 2019-10-18 13:53:00.000 291 21249.65 333.40 43018.87 47982.06 2019-10-18 13:53:01.000 291 21249.57 333.41 43018.84 47982.02 2019-10-18 13:53:02.000 291 21249.51 333.37 43018.84 47981.96 2019-10-18 13:53:03.000 291 21249.49 333.33 43018.82 47981.93 2019-10-18 13:53:04.000 291 21249.42 333.34 43018.82 47981.94 2019-10-18 13:53:05.000 291 21249.31 333.40 43018.80 47981.85 2019-10-18 13:53:06.000 291 21249.25 333.46 43018.77 47981.81 2019-10-18 13:53:07.000 291 21249.20 333.50 43018.70 47981.75 2019-10-18 13:53:08.000 291 21249.13 333.56 43018.70 47981.71 2019-10-18 13:53:09.000 291 21249.12 333.64 43018.67 47981.67 2019-10-18 13:53:10.000 291 21249.11 333.67 43018.63 47981.61 2019-10-18 13:53:11.000 291 21249.08 333.67 43018.57 47981.57 2019-10-18 13:53:12.000 291 21249.06 333.71 43018.54 47981.54 2019-10-18 13:53:13.000 291 21249.04 333.77 43018.51 47981.47 2019-10-18 13:53:14.000 291 21249.04 333.87 43018.47 47981.45 2019-10-18 13:53:15.000 291 21249.05 333.91 43018.42 47981.41 2019-10-18 13:53:16.000 291 21249.00 333.92 43018.39 47981.35 2019-10-18 13:53:17.000 291 21248.97 333.99 43018.34 47981.29 2019-10-18 13:53:18.000 291 21248.92 334.15 43018.25 47981.26 2019-10-18 13:53:19.000 291 21248.89 334.26 43018.15 47981.15 2019-10-18 13:53:20.000 291 21248.87 334.32 43018.10 47981.07 2019-10-18 13:53:21.000 291 21248.87 334.37 43018.02 47980.98 2019-10-18 13:53:22.000 291 21248.87 334.42 43017.98 47980.96 2019-10-18 13:53:23.000 291 21248.87 334.42 43017.95 47980.89 2019-10-18 13:53:24.000 291 21248.88 334.37 43017.95 47980.86 2019-10-18 13:53:25.000 291 21249.00 334.33 43017.96 47980.89 2019-10-18 13:53:26.000 291 21249.08 334.24 43018.01 47980.96 2019-10-18 13:53:27.000 291 21249.15 334.11 43018.12 47981.06 2019-10-18 13:53:28.000 291 21249.15 333.96 43018.20 47981.13 2019-10-18 13:53:29.000 291 21249.18 333.85 43018.32 47981.22 2019-10-18 13:53:30.000 291 21249.22 333.78 43018.39 47981.33 2019-10-18 13:53:31.000 291 21249.26 333.74 43018.48 47981.45 2019-10-18 13:53:32.000 291 21249.29 333.70 43018.53 47981.52 2019-10-18 13:53:33.000 291 21249.34 333.66 43018.60 47981.60 2019-10-18 13:53:34.000 291 21249.38 333.64 43018.61 47981.65 2019-10-18 13:53:35.000 291 21249.42 333.60 43018.65 47981.71 2019-10-18 13:53:36.000 291 21249.42 333.57 43018.70 47981.75 2019-10-18 13:53:37.000 291 21249.43 333.57 43018.71 47981.82 2019-10-18 13:53:38.000 291 21249.42 333.58 43018.75 47981.81 2019-10-18 13:53:39.000 291 21249.46 333.58 43018.74 47981.83 2019-10-18 13:53:40.000 291 21249.49 333.57 43018.77 47981.84 2019-10-18 13:53:41.000 291 21249.49 333.57 43018.77 47981.86 2019-10-18 13:53:42.000 291 21249.50 333.57 43018.78 47981.86 2019-10-18 13:53:43.000 291 21249.49 333.54 43018.82 47981.91 2019-10-18 13:53:44.000 291 21249.47 333.51 43018.82 47981.84 2019-10-18 13:53:45.000 291 21249.42 333.46 43018.80 47981.89 2019-10-18 13:53:46.000 291 21249.38 333.44 43018.84 47981.89 2019-10-18 13:53:47.000 291 21249.39 333.44 43018.89 47981.87 2019-10-18 13:53:48.000 291 21249.45 333.41 43018.91 47981.92 2019-10-18 13:53:49.000 291 21249.51 333.37 43018.93 47981.99 2019-10-18 13:53:50.000 291 21249.52 333.36 43018.99 47982.03 2019-10-18 13:53:51.000 291 21249.53 333.29 43019.02 47982.09 2019-10-18 13:53:52.000 291 21249.60 333.22 43019.04 47982.12 2019-10-18 13:53:53.000 291 21249.59 333.22 43019.07 47982.19 2019-10-18 13:53:54.000 291 21249.60 333.22 43019.12 47982.22 2019-10-18 13:53:55.000 291 21249.55 333.23 43019.16 47982.24 2019-10-18 13:53:56.000 291 21249.53 333.27 43019.14 47982.26 2019-10-18 13:53:57.000 291 21249.50 333.38 43019.13 47982.24 2019-10-18 13:53:58.000 291 21249.51 333.45 43019.11 47982.22 2019-10-18 13:53:59.000 291 21249.49 333.46 43019.07 47982.18 2019-10-18 13:54:00.000 291 21249.50 333.44 43019.07 47982.18 2019-10-18 13:54:01.000 291 21249.53 333.44 43019.04 47982.14 2019-10-18 13:54:02.000 291 21249.47 333.46 43019.02 47982.16 2019-10-18 13:54:03.000 291 21249.46 333.46 43019.03 47982.11 2019-10-18 13:54:04.000 291 21249.41 333.50 43019.03 47982.11 2019-10-18 13:54:05.000 291 21249.37 333.51 43018.97 47982.05 2019-10-18 13:54:06.000 291 21249.38 333.44 43019.00 47982.07 2019-10-18 13:54:07.000 291 21249.35 333.42 43019.03 47982.06 2019-10-18 13:54:08.000 291 21249.33 333.41 43019.03 47982.04 2019-10-18 13:54:09.000 291 21249.37 333.36 43019.07 47982.07 2019-10-18 13:54:10.000 291 21249.46 333.26 43019.12 47982.13 2019-10-18 13:54:11.000 291 21249.50 333.23 43019.15 47982.18 2019-10-18 13:54:12.000 291 21249.54 333.20 43019.21 47982.26 2019-10-18 13:54:13.000 291 21249.56 333.18 43019.22 47982.25 2019-10-18 13:54:14.000 291 21249.59 333.16 43019.20 47982.33 2019-10-18 13:54:15.000 291 21249.60 333.19 43019.17 47982.33 2019-10-18 13:54:16.000 291 21249.61 333.16 43019.18 47982.32 2019-10-18 13:54:17.000 291 21249.62 333.13 43019.18 47982.35 2019-10-18 13:54:18.000 291 21249.60 333.15 43019.21 47982.35 2019-10-18 13:54:19.000 291 21249.59 333.20 43019.17 47982.33 2019-10-18 13:54:20.000 291 21249.56 333.23 43019.16 47982.33 2019-10-18 13:54:21.000 291 21249.50 333.25 43019.16 47982.28 2019-10-18 13:54:22.000 291 21249.47 333.25 43019.10 47982.21 2019-10-18 13:54:23.000 291 21249.47 333.26 43019.05 47982.19 2019-10-18 13:54:24.000 291 21249.45 333.27 43019.02 47982.15 2019-10-18 13:54:25.000 291 21249.44 333.30 43018.99 47982.15 2019-10-18 13:54:26.000 291 21249.41 333.35 43018.94 47982.06 2019-10-18 13:54:27.000 291 21249.38 333.35 43018.90 47982.05 2019-10-18 13:54:28.000 291 21249.38 333.34 43018.86 47981.97 2019-10-18 13:54:29.000 291 21249.40 333.35 43018.86 47981.92 2019-10-18 13:54:30.000 291 21249.43 333.33 43018.86 47981.94 2019-10-18 13:54:31.000 291 21249.47 333.33 43018.85 47981.94 2019-10-18 13:54:32.000 291 21249.49 333.31 43018.82 47981.96 2019-10-18 13:54:33.000 291 21249.52 333.30 43018.84 47981.96 2019-10-18 13:54:34.000 291 21249.52 333.32 43018.82 47981.96 2019-10-18 13:54:35.000 291 21249.47 333.34 43018.79 47981.95 2019-10-18 13:54:36.000 291 21249.51 333.36 43018.76 47981.95 2019-10-18 13:54:37.000 291 21249.52 333.36 43018.80 47981.94 2019-10-18 13:54:38.000 291 21249.52 333.36 43018.78 47981.93 2019-10-18 13:54:39.000 291 21249.54 333.37 43018.80 47981.94 2019-10-18 13:54:40.000 291 21249.52 333.39 43018.77 47981.93 2019-10-18 13:54:41.000 291 21249.48 333.40 43018.77 47981.92 2019-10-18 13:54:42.000 291 21249.41 333.39 43018.78 47981.93 2019-10-18 13:54:43.000 291 21249.32 333.35 43018.78 47981.90 2019-10-18 13:54:44.000 291 21249.30 333.33 43018.79 47981.87 2019-10-18 13:54:45.000 291 21249.32 333.35 43018.81 47981.86 2019-10-18 13:54:46.000 291 21249.33 333.31 43018.83 47981.89 2019-10-18 13:54:47.000 291 21249.39 333.29 43018.87 47981.89 2019-10-18 13:54:48.000 291 21249.43 333.24 43018.87 47981.94 2019-10-18 13:54:49.000 291 21249.49 333.21 43018.92 47982.00 2019-10-18 13:54:50.000 291 21249.51 333.22 43018.92 47982.04 2019-10-18 13:54:51.000 291 21249.52 333.29 43018.90 47982.08 2019-10-18 13:54:52.000 291 21249.54 333.36 43018.87 47982.11 2019-10-18 13:54:53.000 291 21249.58 333.39 43018.84 47982.04 2019-10-18 13:54:54.000 291 21249.60 333.40 43018.83 47982.03 2019-10-18 13:54:55.000 291 21249.59 333.41 43018.79 47982.02 2019-10-18 13:54:56.000 291 21249.62 333.42 43018.79 47982.03 2019-10-18 13:54:57.000 291 21249.64 333.37 43018.81 47981.99 2019-10-18 13:54:58.000 291 21249.65 333.33 43018.83 47982.00 2019-10-18 13:54:59.000 291 21249.66 333.29 43018.84 47982.04 2019-10-18 13:55:00.000 291 21249.72 333.27 43018.84 47982.04 2019-10-18 13:55:01.000 291 21249.79 333.25 43018.86 47982.06 2019-10-18 13:55:02.000 291 21249.82 333.22 43018.90 47982.15 2019-10-18 13:55:03.000 291 21249.81 333.19 43018.89 47982.15 2019-10-18 13:55:04.000 291 21249.87 333.16 43018.96 47982.22 2019-10-18 13:55:05.000 291 21249.90 333.15 43019.02 47982.27 2019-10-18 13:55:06.000 291 21249.93 333.13 43019.05 47982.31 2019-10-18 13:55:07.000 291 21249.93 333.10 43019.06 47982.32 2019-10-18 13:55:08.000 291 21249.90 333.11 43019.12 47982.39 2019-10-18 13:55:09.000 291 21249.92 333.16 43019.16 47982.44 2019-10-18 13:55:10.000 291 21249.94 333.22 43019.14 47982.44 2019-10-18 13:55:11.000 291 21249.94 333.22 43019.16 47982.48 2019-10-18 13:55:12.000 291 21249.98 333.19 43019.16 47982.47 2019-10-18 13:55:13.000 291 21249.96 333.14 43019.19 47982.47 2019-10-18 13:55:14.000 291 21249.91 333.08 43019.25 47982.48 2019-10-18 13:55:15.000 291 21249.89 333.03 43019.27 47982.53 2019-10-18 13:55:16.000 291 21249.87 332.99 43019.28 47982.53 2019-10-18 13:55:17.000 291 21249.87 332.95 43019.32 47982.55 2019-10-18 13:55:18.000 291 21249.83 332.96 43019.34 47982.56 2019-10-18 13:55:19.000 291 21249.79 332.96 43019.30 47982.54 2019-10-18 13:55:20.000 291 21249.81 332.99 43019.28 47982.51 2019-10-18 13:55:21.000 291 21249.82 332.98 43019.29 47982.51 2019-10-18 13:55:22.000 291 21249.80 332.98 43019.27 47982.46 2019-10-18 13:55:23.000 291 21249.81 332.92 43019.29 47982.46 2019-10-18 13:55:24.000 291 21249.82 332.89 43019.28 47982.46 2019-10-18 13:55:25.000 291 21249.86 332.89 43019.31 47982.49 2019-10-18 13:55:26.000 291 21249.90 332.82 43019.29 47982.53 2019-10-18 13:55:27.000 291 21249.93 332.78 43019.32 47982.55 2019-10-18 13:55:28.000 291 21249.95 332.78 43019.35 47982.59 2019-10-18 13:55:29.000 291 21249.98 332.76 43019.40 47982.60 2019-10-18 13:55:30.000 291 21249.96 332.69 43019.45 47982.67 2019-10-18 13:55:31.000 291 21249.97 332.70 43019.46 47982.72 2019-10-18 13:55:32.000 291 21249.98 332.79 43019.46 47982.74 2019-10-18 13:55:33.000 291 21250.01 332.84 43019.45 47982.72 2019-10-18 13:55:34.000 291 21250.02 332.88 43019.41 47982.73 2019-10-18 13:55:35.000 291 21250.07 332.89 43019.37 47982.71 2019-10-18 13:55:36.000 291 21250.05 332.94 43019.36 47982.69 2019-10-18 13:55:37.000 291 21250.08 332.97 43019.35 47982.70 2019-10-18 13:55:38.000 291 21250.05 332.97 43019.33 47982.67 2019-10-18 13:55:39.000 291 21250.03 332.96 43019.33 47982.66 2019-10-18 13:55:40.000 291 21250.00 332.97 43019.36 47982.65 2019-10-18 13:55:41.000 291 21250.01 332.99 43019.33 47982.63 2019-10-18 13:55:42.000 291 21250.03 332.96 43019.31 47982.65 2019-10-18 13:55:43.000 291 21250.06 332.94 43019.33 47982.66 2019-10-18 13:55:44.000 291 21250.04 332.94 43019.34 47982.67 2019-10-18 13:55:45.000 291 21250.01 332.95 43019.39 47982.68 2019-10-18 13:55:46.000 291 21250.03 332.95 43019.40 47982.70 2019-10-18 13:55:47.000 291 21250.09 332.96 43019.41 47982.73 2019-10-18 13:55:48.000 291 21250.12 332.98 43019.42 47982.71 2019-10-18 13:55:49.000 291 21250.15 333.01 43019.41 47982.75 2019-10-18 13:55:50.000 291 21250.18 333.00 43019.39 47982.79 2019-10-18 13:55:51.000 291 21250.21 333.00 43019.41 47982.78 2019-10-18 13:55:52.000 291 21250.22 332.99 43019.44 47982.78 2019-10-18 13:55:53.000 291 21250.21 332.96 43019.43 47982.78 2019-10-18 13:55:54.000 291 21250.19 332.96 43019.43 47982.80 2019-10-18 13:55:55.000 291 21250.20 332.99 43019.42 47982.79 2019-10-18 13:55:56.000 291 21250.22 332.96 43019.45 47982.81 2019-10-18 13:55:57.000 291 21250.22 332.95 43019.44 47982.83 2019-10-18 13:55:58.000 291 21250.20 332.97 43019.42 47982.81 2019-10-18 13:55:59.000 291 21250.18 333.00 43019.45 47982.79 2019-10-18 13:56:00.000 291 21250.14 333.02 43019.44 47982.80 2019-10-18 13:56:01.000 291 21250.15 332.99 43019.43 47982.78 2019-10-18 13:56:02.000 291 21250.16 333.01 43019.40 47982.78 2019-10-18 13:56:03.000 291 21250.18 333.02 43019.39 47982.79 2019-10-18 13:56:04.000 291 21250.15 333.03 43019.40 47982.77 2019-10-18 13:56:05.000 291 21250.15 333.03 43019.39 47982.75 2019-10-18 13:56:06.000 291 21250.13 333.03 43019.37 47982.73 2019-10-18 13:56:07.000 291 21250.16 333.02 43019.35 47982.76 2019-10-18 13:56:08.000 291 21250.14 333.01 43019.36 47982.73 2019-10-18 13:56:09.000 291 21250.06 333.06 43019.37 47982.73 2019-10-18 13:56:10.000 291 21249.97 333.09 43019.32 47982.66 2019-10-18 13:56:11.000 291 21249.92 333.11 43019.30 47982.62 2019-10-18 13:56:12.000 291 21249.93 333.13 43019.27 47982.59 2019-10-18 13:56:13.000 291 21249.93 333.13 43019.28 47982.59 2019-10-18 13:56:14.000 291 21249.90 333.11 43019.29 47982.52 2019-10-18 13:56:15.000 291 21249.86 333.08 43019.25 47982.52 2019-10-18 13:56:16.000 291 21249.79 333.06 43019.25 47982.48 2019-10-18 13:56:17.000 291 21249.70 333.06 43019.26 47982.45 2019-10-18 13:56:18.000 291 21249.68 333.07 43019.24 47982.45 2019-10-18 13:56:19.000 291 21249.66 333.08 43019.23 47982.43 2019-10-18 13:56:20.000 291 21249.65 333.08 43019.19 47982.42 2019-10-18 13:56:21.000 291 21249.63 333.06 43019.22 47982.39 2019-10-18 13:56:22.000 291 21249.63 333.07 43019.21 47982.38 2019-10-18 13:56:23.000 291 21249.58 333.07 43019.19 47982.37 2019-10-18 13:56:24.000 291 21249.58 333.04 43019.22 47982.36 2019-10-18 13:56:25.000 291 21249.56 333.03 43019.22 47982.37 2019-10-18 13:56:26.000 291 21249.59 333.01 43019.23 47982.35 2019-10-18 13:56:27.000 291 21249.54 333.01 43019.22 47982.34 2019-10-18 13:56:28.000 291 21249.52 333.01 43019.26 47982.36 2019-10-18 13:56:29.000 291 21249.55 333.04 43019.26 47982.38 2019-10-18 13:56:30.000 291 21249.65 333.06 43019.28 47982.39 2019-10-18 13:56:31.000 291 21249.75 333.02 43019.27 47982.43 2019-10-18 13:56:32.000 291 21249.82 332.97 43019.31 47982.48 2019-10-18 13:56:33.000 291 21249.87 332.94 43019.34 47982.57 2019-10-18 13:56:34.000 291 21249.92 332.90 43019.37 47982.59 2019-10-18 13:56:35.000 291 21249.92 332.86 43019.42 47982.67 2019-10-18 13:56:36.000 291 21249.96 332.81 43019.45 47982.69 2019-10-18 13:56:37.000 291 21249.98 332.82 43019.46 47982.76 2019-10-18 13:56:38.000 291 21250.00 332.82 43019.48 47982.79 2019-10-18 13:56:39.000 291 21250.01 332.82 43019.52 47982.81 2019-10-18 13:56:40.000 291 21250.05 332.77 43019.53 47982.81 2019-10-18 13:56:41.000 291 21250.09 332.74 43019.54 47982.83 2019-10-18 13:56:42.000 291 21250.12 332.73 43019.54 47982.88 2019-10-18 13:56:43.000 291 21250.12 332.72 43019.57 47982.88 2019-10-18 13:56:44.000 291 21250.11 332.70 43019.59 47982.93 2019-10-18 13:56:45.000 291 21250.14 332.64 43019.66 47982.93 2019-10-18 13:56:46.000 291 21250.12 332.64 43019.68 47982.96 2019-10-18 13:56:47.000 291 21250.12 332.62 43019.70 47983.01 2019-10-18 13:56:48.000 291 21250.16 332.60 43019.68 47983.00 2019-10-18 13:56:49.000 291 21250.19 332.63 43019.71 47983.07 2019-10-18 13:56:50.000 291 21250.21 332.62 43019.71 47983.06 2019-10-18 13:56:51.000 291 21250.21 332.61 43019.74 47983.09 2019-10-18 13:56:52.000 291 21250.25 332.60 43019.72 47983.08 2019-10-18 13:56:53.000 291 21250.26 332.58 43019.74 47983.12 2019-10-18 13:56:54.000 291 21250.22 332.58 43019.75 47983.12 2019-10-18 13:56:55.000 291 21250.19 332.62 43019.76 47983.09 2019-10-18 13:56:56.000 291 21250.14 332.66 43019.74 47983.12 2019-10-18 13:56:57.000 291 21250.08 332.66 43019.72 47983.04 2019-10-18 13:56:58.000 291 21250.05 332.70 43019.67 47982.98 2019-10-18 13:56:59.000 291 21250.05 332.71 43019.64 47982.99 2019-10-18 13:57:00.000 291 21250.01 332.70 43019.65 47982.97 2019-10-18 13:57:01.000 291 21250.00 332.71 43019.65 47982.95 2019-10-18 13:57:02.000 291 21250.02 332.71 43019.64 47982.94 2019-10-18 13:57:03.000 291 21250.04 332.70 43019.64 47982.93 2019-10-18 13:57:04.000 291 21250.04 332.71 43019.64 47982.96 2019-10-18 13:57:05.000 291 21250.11 332.70 43019.60 47982.91 2019-10-18 13:57:06.000 291 21250.18 332.65 43019.62 47982.96 2019-10-18 13:57:07.000 291 21250.17 332.63 43019.65 47982.99 2019-10-18 13:57:08.000 291 21250.20 332.63 43019.65 47983.00 2019-10-18 13:57:09.000 291 21250.19 332.65 43019.69 47983.03 2019-10-18 13:57:10.000 291 21250.19 332.66 43019.66 47983.05 2019-10-18 13:57:11.000 291 21250.18 332.66 43019.68 47983.01 2019-10-18 13:57:12.000 291 21250.16 332.66 43019.70 47983.03 2019-10-18 13:57:13.000 291 21250.12 332.65 43019.71 47983.04 2019-10-18 13:57:14.000 291 21250.03 332.70 43019.71 47983.03 2019-10-18 13:57:15.000 291 21249.91 332.79 43019.67 47982.98 2019-10-18 13:57:16.000 291 21249.83 332.91 43019.64 47982.93 2019-10-18 13:57:17.000 291 21249.77 333.00 43019.60 47982.83 2019-10-18 13:57:18.000 291 21249.75 333.03 43019.50 47982.77 2019-10-18 13:57:19.000 291 21249.73 333.04 43019.47 47982.71 2019-10-18 13:57:20.000 291 21249.70 333.06 43019.45 47982.66 2019-10-18 13:57:21.000 291 21249.65 333.07 43019.42 47982.57 2019-10-18 13:57:22.000 291 21249.60 333.08 43019.39 47982.54 2019-10-18 13:57:23.000 291 21249.56 333.07 43019.36 47982.52 2019-10-18 13:57:24.000 291 21249.52 333.06 43019.36 47982.51 2019-10-18 13:57:25.000 291 21249.49 333.09 43019.36 47982.48 2019-10-18 13:57:26.000 291 21249.53 333.13 43019.28 47982.47 2019-10-18 13:57:27.000 291 21249.57 333.18 43019.26 47982.43 2019-10-18 13:57:28.000 291 21249.60 333.17 43019.25 47982.43 2019-10-18 13:57:29.000 291 21249.65 333.16 43019.24 47982.45 2019-10-18 13:57:30.000 291 21249.67 333.14 43019.25 47982.44 2019-10-18 13:57:31.000 291 21249.69 333.10 43019.27 47982.43 2019-10-18 13:57:32.000 291 21249.74 333.03 43019.28 47982.49 2019-10-18 13:57:33.000 291 21249.77 333.01 43019.31 47982.50 2019-10-18 13:57:34.000 291 21249.80 333.00 43019.32 47982.49 2019-10-18 13:57:35.000 291 21249.81 333.01 43019.30 47982.54 2019-10-18 13:57:36.000 291 21249.82 333.05 43019.27 47982.54 2019-10-18 13:57:37.000 291 21249.85 333.08 43019.25 47982.53 2019-10-18 13:57:38.000 291 21249.87 333.12 43019.27 47982.53 2019-10-18 13:57:39.000 291 21249.87 333.16 43019.24 47982.49 2019-10-18 13:57:40.000 291 21249.90 333.19 43019.23 47982.52 2019-10-18 13:57:41.000 291 21249.89 333.17 43019.19 47982.51 2019-10-18 13:57:42.000 291 21249.90 333.16 43019.20 47982.48 2019-10-18 13:57:43.000 291 21249.87 333.18 43019.18 47982.50 2019-10-18 13:57:44.000 291 21249.80 333.17 43019.17 47982.45 2019-10-18 13:57:45.000 291 21249.71 333.14 43019.19 47982.47 2019-10-18 13:57:46.000 291 21249.69 333.12 43019.20 47982.42 2019-10-18 13:57:47.000 291 21249.69 333.12 43019.19 47982.40 2019-10-18 13:57:48.000 291 21249.63 333.14 43019.22 47982.42 2019-10-18 13:57:49.000 291 21249.61 333.12 43019.21 47982.44 2019-10-18 13:57:50.000 291 21249.64 333.10 43019.22 47982.41 2019-10-18 13:57:51.000 291 21249.62 333.13 43019.23 47982.42 2019-10-18 13:57:52.000 291 21249.64 333.13 43019.26 47982.43 2019-10-18 13:57:53.000 291 21249.64 333.16 43019.26 47982.43 2019-10-18 13:57:54.000 291 21249.66 333.14 43019.26 47982.42 2019-10-18 13:57:55.000 291 21249.64 333.15 43019.25 47982.42 2019-10-18 13:57:56.000 291 21249.65 333.20 43019.25 47982.44 2019-10-18 13:57:57.000 291 21249.61 333.25 43019.24 47982.40 2019-10-18 13:57:58.000 291 21249.62 333.27 43019.22 47982.41 2019-10-18 13:57:59.000 291 21249.66 333.26 43019.21 47982.41 2019-10-18 13:58:00.000 291 21249.67 333.27 43019.18 47982.39 2019-10-18 13:58:01.000 291 21249.68 333.30 43019.16 47982.41 2019-10-18 13:58:02.000 291 21249.67 333.33 43019.15 47982.39 2019-10-18 13:58:03.000 291 21249.67 333.37 43019.14 47982.38 2019-10-18 13:58:04.000 291 21249.69 333.41 43019.15 47982.38 2019-10-18 13:58:05.000 291 21249.72 333.42 43019.11 47982.37 2019-10-18 13:58:06.000 291 21249.75 333.42 43019.09 47982.34 2019-10-18 13:58:07.000 291 21249.73 333.41 43019.07 47982.38 2019-10-18 13:58:08.000 291 21249.76 333.40 43019.08 47982.38 2019-10-18 13:58:09.000 291 21249.79 333.36 43019.11 47982.38 2019-10-18 13:58:10.000 291 21249.84 333.36 43019.11 47982.39 2019-10-18 13:58:11.000 291 21249.92 333.37 43019.13 47982.42 2019-10-18 13:58:12.000 291 21249.95 333.35 43019.14 47982.48 2019-10-18 13:58:13.000 291 21249.99 333.34 43019.14 47982.50 2019-10-18 13:58:14.000 291 21250.06 333.35 43019.15 47982.50 2019-10-18 13:58:15.000 291 21250.07 333.35 43019.15 47982.53 2019-10-18 13:58:16.000 291 21250.12 333.32 43019.14 47982.53 2019-10-18 13:58:17.000 291 21250.12 333.32 43019.15 47982.58 2019-10-18 13:58:18.000 291 21250.15 333.29 43019.19 47982.61 2019-10-18 13:58:19.000 291 21250.16 333.30 43019.21 47982.64 2019-10-18 13:58:20.000 291 21250.17 333.30 43019.22 47982.62 2019-10-18 13:58:21.000 291 21250.15 333.30 43019.22 47982.63 2019-10-18 13:58:22.000 291 21250.14 333.27 43019.25 47982.64 2019-10-18 13:58:23.000 291 21250.07 333.26 43019.26 47982.63 2019-10-18 13:58:24.000 291 21250.02 333.25 43019.30 47982.62 2019-10-18 13:58:25.000 291 21249.97 333.27 43019.33 47982.62 2019-10-18 13:58:26.000 291 21249.94 333.27 43019.33 47982.63 2019-10-18 13:58:27.000 291 21249.93 333.28 43019.36 47982.64 2019-10-18 13:58:28.000 291 21249.90 333.27 43019.35 47982.62 2019-10-18 13:58:29.000 291 21249.94 333.25 43019.34 47982.64 2019-10-18 13:58:30.000 291 21249.95 333.23 43019.39 47982.65 2019-10-18 13:58:31.000 291 21249.96 333.19 43019.40 47982.66 2019-10-18 13:58:32.000 291 21249.97 333.18 43019.42 47982.68 2019-10-18 13:58:33.000 291 21249.99 333.18 43019.41 47982.71 2019-10-18 13:58:34.000 291 21250.00 333.16 43019.45 47982.74 2019-10-18 13:58:35.000 291 21249.98 333.16 43019.49 47982.75 2019-10-18 13:58:36.000 291 21250.02 333.14 43019.48 47982.76 2019-10-18 13:58:37.000 291 21250.04 333.14 43019.48 47982.77 2019-10-18 13:58:38.000 291 21250.05 333.15 43019.49 47982.81 2019-10-18 13:58:39.000 291 21250.07 333.21 43019.47 47982.80 2019-10-18 13:58:40.000 291 21250.06 333.27 43019.44 47982.83 2019-10-18 13:58:41.000 291 21250.06 333.27 43019.45 47982.77 2019-10-18 13:58:42.000 291 21250.06 333.26 43019.44 47982.79 2019-10-18 13:58:43.000 291 21250.06 333.24 43019.43 47982.76 2019-10-18 13:58:44.000 291 21250.07 333.23 43019.43 47982.76 2019-10-18 13:58:45.000 291 21250.05 333.24 43019.44 47982.78 2019-10-18 13:58:46.000 291 21250.01 333.26 43019.43 47982.79 2019-10-18 13:58:47.000 291 21250.01 333.24 43019.44 47982.80 2019-10-18 13:58:48.000 291 21250.01 333.23 43019.48 47982.78 2019-10-18 13:58:49.000 291 21250.00 333.25 43019.48 47982.80 2019-10-18 13:58:50.000 291 21249.99 333.26 43019.47 47982.80 2019-10-18 13:58:51.000 291 21249.99 333.25 43019.47 47982.76 2019-10-18 13:58:52.000 291 21249.97 333.24 43019.48 47982.79 2019-10-18 13:58:53.000 291 21249.93 333.24 43019.53 47982.79 2019-10-18 13:58:54.000 291 21249.96 333.32 43019.54 47982.80 2019-10-18 13:58:55.000 291 21250.00 333.48 43019.47 47982.81 2019-10-18 13:58:56.000 291 21250.03 333.56 43019.39 47982.75 2019-10-18 13:58:57.000 291 21250.01 333.59 43019.32 47982.70 2019-10-18 13:58:58.000 291 21249.97 333.59 43019.23 47982.61 2019-10-18 13:58:59.000 291 21249.96 333.56 43019.20 47982.60 2019-10-18 13:59:00.000 291 21249.92 333.56 43019.22 47982.55 2019-10-18 13:59:01.000 291 21249.92 333.56 43019.26 47982.54 2019-10-18 13:59:02.000 291 21249.93 333.60 43019.24 47982.54 2019-10-18 13:59:03.000 291 21249.96 333.58 43019.19 47982.53 2019-10-18 13:59:04.000 291 21249.96 333.56 43019.20 47982.51 2019-10-18 13:59:05.000 291 21249.95 333.58 43019.18 47982.55 2019-10-18 13:59:06.000 291 21249.93 333.61 43019.17 47982.52 2019-10-18 13:59:07.000 291 21249.95 333.63 43019.16 47982.51 2019-10-18 13:59:08.000 291 21249.95 333.65 43019.11 47982.51 2019-10-18 13:59:09.000 291 21249.95 333.66 43019.14 47982.49 2019-10-18 13:59:10.000 291 21249.95 333.65 43019.13 47982.47 2019-10-18 13:59:11.000 291 21249.91 333.68 43019.12 47982.45 2019-10-18 13:59:12.000 291 21249.88 333.72 43019.10 47982.42 2019-10-18 13:59:13.000 291 21249.89 333.76 43019.04 47982.41 2019-10-18 13:59:14.000 291 21249.90 333.76 43019.02 47982.35 2019-10-18 13:59:15.000 291 21249.91 333.72 43018.99 47982.32 2019-10-18 13:59:16.000 291 21249.88 333.65 43019.01 47982.34 2019-10-18 13:59:17.000 291 21249.88 333.60 43019.02 47982.34 2019-10-18 13:59:18.000 291 21249.91 333.48 43019.10 47982.35 2019-10-18 13:59:19.000 291 21249.92 333.40 43019.21 47982.40 2019-10-18 13:59:20.000 291 21249.91 333.37 43019.27 47982.51 2019-10-18 13:59:21.000 291 21249.91 333.38 43019.31 47982.58 2019-10-18 13:59:22.000 291 21249.93 333.37 43019.35 47982.64 2019-10-18 13:59:23.000 291 21249.98 333.44 43019.37 47982.64 2019-10-18 13:59:24.000 291 21249.97 333.56 43019.31 47982.70 2019-10-18 13:59:25.000 291 21249.97 333.62 43019.27 47982.66 2019-10-18 13:59:26.000 291 21249.98 333.62 43019.25 47982.65 2019-10-18 13:59:27.000 291 21249.97 333.64 43019.28 47982.63 2019-10-18 13:59:28.000 291 21250.02 333.62 43019.26 47982.59 2019-10-18 13:59:29.000 291 21250.00 333.62 43019.25 47982.61 2019-10-18 13:59:30.000 291 21249.99 333.57 43019.27 47982.60 2019-10-18 13:59:31.000 291 21249.99 333.53 43019.28 47982.63 2019-10-18 13:59:32.000 291 21250.00 333.49 43019.27 47982.63 2019-10-18 13:59:33.000 291 21249.98 333.46 43019.30 47982.61 2019-10-18 13:59:34.000 291 21249.93 333.45 43019.31 47982.65 2019-10-18 13:59:35.000 291 21249.91 333.42 43019.31 47982.61 2019-10-18 13:59:36.000 291 21249.89 333.38 43019.30 47982.62 2019-10-18 13:59:37.000 291 21249.89 333.40 43019.33 47982.61 2019-10-18 13:59:38.000 291 21249.84 333.39 43019.31 47982.61 2019-10-18 13:59:39.000 291 21249.73 333.43 43019.29 47982.53 2019-10-18 13:59:40.000 291 21249.69 333.45 43019.26 47982.53 2019-10-18 13:59:41.000 291 21249.63 333.42 43019.28 47982.47 2019-10-18 13:59:42.000 291 21249.56 333.37 43019.26 47982.42 2019-10-18 13:59:43.000 291 21249.54 333.33 43019.26 47982.43 2019-10-18 13:59:44.000 291 21249.54 333.27 43019.30 47982.44 2019-10-18 13:59:45.000 291 21249.54 333.20 43019.32 47982.42 2019-10-18 13:59:46.000 291 21249.53 333.19 43019.36 47982.48 2019-10-18 13:59:47.000 291 21249.53 333.16 43019.40 47982.48 2019-10-18 13:59:48.000 291 21249.54 333.12 43019.42 47982.51 2019-10-18 13:59:49.000 291 21249.54 333.10 43019.42 47982.51 2019-10-18 13:59:50.000 291 21249.53 333.06 43019.46 47982.55 2019-10-18 13:59:51.000 291 21249.57 333.05 43019.48 47982.59 2019-10-18 13:59:52.000 291 21249.61 333.03 43019.49 47982.61 2019-10-18 13:59:53.000 291 21249.60 333.04 43019.49 47982.62 2019-10-18 13:59:54.000 291 21249.59 333.01 43019.53 47982.63 2019-10-18 13:59:55.000 291 21249.59 333.01 43019.51 47982.66 2019-10-18 13:59:56.000 291 21249.61 332.99 43019.52 47982.64 2019-10-18 13:59:57.000 291 21249.63 332.98 43019.51 47982.66 2019-10-18 13:59:58.000 291 21249.61 332.99 43019.52 47982.69 2019-10-18 13:59:59.000 291 21249.61 332.98 43019.54 47982.69 2019-10-18 14:00:00.000 291 21249.64 332.97 43019.53 47982.68 2019-10-18 14:00:01.000 291 21249.68 332.95 43019.53 47982.67 2019-10-18 14:00:02.000 291 21249.73 332.95 43019.57 47982.70 2019-10-18 14:00:03.000 291 21249.76 332.96 43019.56 47982.75 2019-10-18 14:00:04.000 291 21249.79 332.97 43019.56 47982.77 2019-10-18 14:00:05.000 291 21249.81 333.04 43019.51 47982.79 2019-10-18 14:00:06.000 291 21249.78 333.10 43019.49 47982.72 2019-10-18 14:00:07.000 291 21249.79 333.13 43019.45 47982.71 2019-10-18 14:00:08.000 291 21249.78 333.14 43019.40 47982.66 2019-10-18 14:00:09.000 291 21249.80 333.16 43019.39 47982.66 2019-10-18 14:00:10.000 291 21249.79 333.14 43019.40 47982.65 2019-10-18 14:00:11.000 291 21249.79 333.16 43019.38 47982.64 2019-10-18 14:00:12.000 291 21249.79 333.18 43019.38 47982.61 2019-10-18 14:00:13.000 291 21249.80 333.21 43019.33 47982.61 2019-10-18 14:00:14.000 291 21249.79 333.24 43019.36 47982.59 2019-10-18 14:00:15.000 291 21249.77 333.36 43019.31 47982.63 2019-10-18 14:00:16.000 291 21249.74 333.47 43019.25 47982.56 2019-10-18 14:00:17.000 291 21249.74 333.55 43019.19 47982.51 2019-10-18 14:00:18.000 291 21249.74 333.56 43019.15 47982.43 2019-10-18 14:00:19.000 291 21249.75 333.53 43019.12 47982.37 2019-10-18 14:00:20.000 291 21249.74 333.50 43019.09 47982.39 2019-10-18 14:00:21.000 291 21249.76 333.50 43019.10 47982.37 2019-10-18 14:00:22.000 291 21249.74 333.48 43019.13 47982.35 2019-10-18 14:00:23.000 291 21249.74 333.47 43019.09 47982.35 2019-10-18 14:00:24.000 291 21249.75 333.43 43019.10 47982.38 2019-10-18 14:00:25.000 291 21249.75 333.39 43019.11 47982.37 2019-10-18 14:00:26.000 291 21249.75 333.38 43019.14 47982.39 2019-10-18 14:00:27.000 291 21249.74 333.37 43019.17 47982.41 2019-10-18 14:00:28.000 291 21249.72 333.35 43019.18 47982.40 2019-10-18 14:00:29.000 291 21249.71 333.31 43019.17 47982.41 2019-10-18 14:00:30.000 291 21249.71 333.27 43019.17 47982.43 2019-10-18 14:00:31.000 291 21249.69 333.24 43019.23 47982.41 2019-10-18 14:00:32.000 291 21249.67 333.21 43019.21 47982.44 2019-10-18 14:00:33.000 291 21249.68 333.21 43019.21 47982.44 2019-10-18 14:00:34.000 291 21249.72 333.24 43019.22 47982.45 2019-10-18 14:00:35.000 291 21249.74 333.28 43019.21 47982.44 2019-10-18 14:00:36.000 291 21249.79 333.37 43019.16 47982.45 2019-10-18 14:00:37.000 291 21249.82 333.41 43019.14 47982.43 2019-10-18 14:00:38.000 291 21249.86 333.36 43019.12 47982.42 2019-10-18 14:00:39.000 291 21249.90 333.36 43019.12 47982.41 2019-10-18 14:00:40.000 291 21249.87 333.35 43019.10 47982.39 2019-10-18 14:00:41.000 291 21249.85 333.33 43019.10 47982.41 2019-10-18 14:00:42.000 291 21249.83 333.32 43019.10 47982.40 2019-10-18 14:00:43.000 291 21249.81 333.30 43019.13 47982.40 2019-10-18 14:00:44.000 291 21249.77 333.34 43019.13 47982.39 2019-10-18 14:00:45.000 291 21249.71 333.36 43019.16 47982.38 2019-10-18 14:00:46.000 291 21249.71 333.35 43019.16 47982.38 2019-10-18 14:00:47.000 291 21249.67 333.31 43019.16 47982.38 2019-10-18 14:00:48.000 291 21249.60 333.32 43019.17 47982.34 2019-10-18 14:00:49.000 291 21249.51 333.35 43019.18 47982.33 2019-10-18 14:00:50.000 291 21249.48 333.33 43019.16 47982.34 2019-10-18 14:00:51.000 291 21249.43 333.32 43019.21 47982.34 2019-10-18 14:00:52.000 291 21249.41 333.30 43019.24 47982.33 2019-10-18 14:00:53.000 291 21249.44 333.32 43019.22 47982.33 2019-10-18 14:00:54.000 291 21249.49 333.32 43019.25 47982.34 2019-10-18 14:00:55.000 291 21249.57 333.29 43019.25 47982.40 2019-10-18 14:00:56.000 291 21249.62 333.27 43019.26 47982.43 2019-10-18 14:00:57.000 291 21249.67 333.27 43019.28 47982.49 2019-10-18 14:00:58.000 291 21249.69 333.25 43019.29 47982.48 2019-10-18 14:00:59.000 291 21249.74 333.22 43019.28 47982.49 2019-10-18 14:01:00.000 291 21249.74 333.25 43019.29 47982.52 2019-10-18 14:01:01.000 291 21249.79 333.26 43019.30 47982.53 2019-10-18 14:01:02.000 291 21249.80 333.25 43019.28 47982.54 2019-10-18 14:01:03.000 291 21249.82 333.23 43019.24 47982.58 2019-10-18 14:01:04.000 291 21249.83 333.19 43019.27 47982.56 2019-10-18 14:01:05.000 291 21249.82 333.16 43019.32 47982.59 2019-10-18 14:01:06.000 291 21249.82 333.09 43019.38 47982.62 2019-10-18 14:01:07.000 291 21249.82 333.04 43019.40 47982.64 2019-10-18 14:01:08.000 291 21249.82 333.02 43019.44 47982.67 2019-10-18 14:01:09.000 291 21249.84 333.02 43019.45 47982.68 2019-10-18 14:01:10.000 291 21249.83 333.03 43019.46 47982.74 2019-10-18 14:01:11.000 291 21249.87 333.05 43019.44 47982.71 2019-10-18 14:01:12.000 291 21249.88 333.09 43019.44 47982.74 2019-10-18 14:01:13.000 291 21249.86 333.10 43019.46 47982.75 2019-10-18 14:01:14.000 291 21249.82 333.10 43019.49 47982.73 2019-10-18 14:01:15.000 291 21249.85 333.07 43019.49 47982.74 2019-10-18 14:01:16.000 291 21249.87 333.05 43019.46 47982.73 2019-10-18 14:01:17.000 291 21249.82 333.02 43019.48 47982.74 2019-10-18 14:01:18.000 291 21249.81 332.98 43019.53 47982.73 2019-10-18 14:01:19.000 291 21249.75 332.98 43019.56 47982.74 2019-10-18 14:01:20.000 291 21249.72 332.95 43019.60 47982.74 2019-10-18 14:01:21.000 291 21249.69 332.86 43019.61 47982.77 2019-10-18 14:01:22.000 291 21249.68 332.82 43019.69 47982.83 2019-10-18 14:01:23.000 291 21249.65 332.81 43019.73 47982.81 2019-10-18 14:01:24.000 291 21249.63 332.78 43019.78 47982.87 2019-10-18 14:01:25.000 291 21249.63 332.77 43019.79 47982.91 2019-10-18 14:01:26.000 291 21249.64 332.76 43019.84 47982.94 2019-10-18 14:01:27.000 291 21249.64 332.71 43019.91 47982.97 2019-10-18 14:01:28.000 291 21249.68 332.73 43019.88 47983.01 2019-10-18 14:01:29.000 291 21249.70 332.72 43019.91 47983.05 2019-10-18 14:01:30.000 291 21249.70 332.74 43019.91 47983.07 2019-10-18 14:01:31.000 291 21249.72 332.71 43019.93 47983.09 2019-10-18 14:01:32.000 291 21249.70 332.71 43019.93 47983.10 2019-10-18 14:01:33.000 291 21249.70 332.71 43019.95 47983.12 2019-10-18 14:01:34.000 291 21249.71 332.72 43019.97 47983.11 2019-10-18 14:01:35.000 291 21249.69 332.74 43019.95 47983.10 2019-10-18 14:01:36.000 291 21249.64 332.84 43019.91 47983.11 2019-10-18 14:01:37.000 291 21249.63 332.93 43019.89 47983.09 2019-10-18 14:01:38.000 291 21249.67 332.97 43019.81 47983.06 2019-10-18 14:01:39.000 291 21249.69 332.98 43019.77 47982.97 2019-10-18 14:01:40.000 291 21249.70 332.94 43019.79 47982.98 2019-10-18 14:01:41.000 291 21249.68 332.87 43019.78 47982.94 2019-10-18 14:01:42.000 291 21249.69 332.80 43019.85 47982.99 2019-10-18 14:01:43.000 291 21249.66 332.78 43019.86 47983.01 2019-10-18 14:01:44.000 291 21249.65 332.78 43019.90 47983.04 2019-10-18 14:01:45.000 291 21249.64 332.79 43019.95 47983.07 2019-10-18 14:01:46.000 291 21249.65 332.79 43019.94 47983.05 2019-10-18 14:01:47.000 291 21249.63 332.80 43019.94 47983.05 2019-10-18 14:01:48.000 291 21249.62 332.81 43019.93 47983.09 2019-10-18 14:01:49.000 291 21249.60 332.83 43019.93 47983.07 2019-10-18 14:01:50.000 291 21249.58 332.82 43019.93 47983.09 2019-10-18 14:01:51.000 291 21249.57 332.82 43019.96 47983.07 2019-10-18 14:01:52.000 291 21249.60 332.81 43019.96 47983.07 2019-10-18 14:01:53.000 291 21249.57 332.82 43019.95 47983.07 2019-10-18 14:01:54.000 291 21249.52 332.88 43019.96 47983.07 2019-10-18 14:01:55.000 291 21249.55 332.86 43019.97 47983.08 2019-10-18 14:01:56.000 291 21249.60 332.86 43019.97 47983.06 2019-10-18 14:01:57.000 291 21249.67 332.86 43019.97 47983.09 2019-10-18 14:01:58.000 291 21249.72 332.82 43019.97 47983.15 2019-10-18 14:01:59.000 291 21249.77 332.79 43019.99 47983.13 2019-10-18 14:02:00.000 291 21249.80 332.76 43020.03 47983.23 2019-10-18 14:02:01.000 291 21249.81 332.72 43020.10 47983.25 2019-10-18 14:02:02.000 291 21249.81 332.74 43020.13 47983.27 2019-10-18 14:02:03.000 291 21249.82 332.70 43020.18 47983.34 2019-10-18 14:02:04.000 291 21249.86 332.70 43020.21 47983.38 2019-10-18 14:02:05.000 291 21249.85 332.68 43020.25 47983.40 2019-10-18 14:02:06.000 291 21249.83 332.64 43020.28 47983.43 2019-10-18 14:02:07.000 291 21249.86 332.65 43020.31 47983.48 2019-10-18 14:02:08.000 291 21249.87 332.68 43020.34 47983.46 2019-10-18 14:02:09.000 291 21249.90 332.72 43020.33 47983.51 2019-10-18 14:02:10.000 291 21249.91 332.78 43020.34 47983.56 2019-10-18 14:02:11.000 291 21249.91 332.79 43020.32 47983.55 2019-10-18 14:02:12.000 291 21249.89 332.76 43020.31 47983.51 2019-10-18 14:02:13.000 291 21249.87 332.77 43020.36 47983.53 2019-10-18 14:02:14.000 291 21249.82 332.77 43020.36 47983.51 2019-10-18 14:02:15.000 291 21249.82 332.78 43020.39 47983.53 2019-10-18 14:02:16.000 291 21249.82 332.79 43020.40 47983.55 2019-10-18 14:02:17.000 291 21249.80 332.79 43020.39 47983.55 2019-10-18 14:02:18.000 291 21249.77 332.81 43020.36 47983.53 2019-10-18 14:02:19.000 291 21249.72 332.81 43020.36 47983.53 2019-10-18 14:02:20.000 291 21249.70 332.85 43020.30 47983.51 2019-10-18 14:02:21.000 291 21249.72 332.88 43020.33 47983.47 2019-10-18 14:02:22.000 291 21249.75 332.88 43020.30 47983.45 2019-10-18 14:02:23.000 291 21249.76 332.89 43020.28 47983.45 2019-10-18 14:02:24.000 291 21249.77 332.90 43020.27 47983.43 2019-10-18 14:02:25.000 291 21249.78 332.88 43020.25 47983.44 2019-10-18 14:02:26.000 291 21249.82 332.86 43020.26 47983.40 2019-10-18 14:02:27.000 291 21249.78 332.90 43020.23 47983.40 2019-10-18 14:02:28.000 291 21249.75 332.94 43020.20 47983.41 2019-10-18 14:02:29.000 291 21249.77 332.94 43020.21 47983.39 2019-10-18 14:02:30.000 291 21249.75 332.96 43020.21 47983.39 2019-10-18 14:02:31.000 291 21249.75 332.92 43020.21 47983.34 2019-10-18 14:02:32.000 291 21249.77 332.91 43020.22 47983.38 2019-10-18 14:02:33.000 291 21249.74 332.93 43020.20 47983.34 2019-10-18 14:02:34.000 291 21249.77 332.94 43020.18 47983.36 2019-10-18 14:02:35.000 291 21249.74 332.93 43020.19 47983.35 2019-10-18 14:02:36.000 291 21249.70 332.98 43020.21 47983.35 2019-10-18 14:02:37.000 291 21249.71 332.99 43020.17 47983.33 2019-10-18 14:02:38.000 291 21249.69 333.01 43020.15 47983.30 2019-10-18 14:02:39.000 291 21249.71 333.03 43020.16 47983.28 2019-10-18 14:02:40.000 291 21249.70 333.09 43020.11 47983.30 2019-10-18 14:02:41.000 291 21249.70 333.16 43020.03 47983.26 2019-10-18 14:02:42.000 291 21249.71 333.22 43019.99 47983.22 2019-10-18 14:02:43.000 291 21249.73 333.22 43019.97 47983.18 2019-10-18 14:02:44.000 291 21249.69 333.25 43019.96 47983.13 2019-10-18 14:02:45.000 291 21249.72 333.24 43019.93 47983.12 2019-10-18 14:02:46.000 291 21249.75 333.23 43019.88 47983.11 2019-10-18 14:02:47.000 291 21249.76 333.22 43019.85 47983.11 2019-10-18 14:02:48.000 291 21249.76 333.22 43019.88 47983.09 2019-10-18 14:02:49.000 291 21249.74 333.21 43019.86 47983.07 2019-10-18 14:02:50.000 291 21249.77 333.17 43019.87 47983.10 2019-10-18 14:02:51.000 291 21249.77 333.14 43019.94 47983.10 2019-10-18 14:02:52.000 291 21249.76 333.09 43019.92 47983.09 2019-10-18 14:02:53.000 291 21249.74 333.10 43019.93 47983.14 2019-10-18 14:02:54.000 291 21249.73 333.09 43019.97 47983.14 2019-10-18 14:02:55.000 291 21249.71 333.07 43020.02 47983.17 2019-10-18 14:02:56.000 291 21249.75 333.05 43020.00 47983.16 2019-10-18 14:02:57.000 291 21249.76 333.04 43019.96 47983.17 2019-10-18 14:02:58.000 291 21249.72 333.03 43019.95 47983.20 2019-10-18 14:02:59.000 291 21249.71 332.99 43020.00 47983.17 2019-10-18 14:03:00.000 291 21249.72 332.96 43020.03 47983.17 2019-10-18 14:03:01.000 291 21249.70 333.03 43019.97 47983.20 2019-10-18 14:03:02.000 291 21249.68 333.08 43019.94 47983.16 2019-10-18 14:03:03.000 291 21249.68 333.13 43019.88 47983.14 2019-10-18 14:03:04.000 291 21249.69 333.23 43019.85 47983.11 2019-10-18 14:03:05.000 291 21249.68 333.27 43019.79 47983.02 2019-10-18 14:03:06.000 291 21249.67 333.24 43019.75 47982.99 2019-10-18 14:03:07.000 291 21249.63 333.20 43019.73 47982.90 2019-10-18 14:03:08.000 291 21249.59 333.16 43019.72 47982.89 2019-10-18 14:03:09.000 291 21249.54 333.13 43019.75 47982.85 2019-10-18 14:03:10.000 291 21249.53 333.09 43019.76 47982.88 2019-10-18 14:03:11.000 291 21249.49 333.06 43019.77 47982.87 2019-10-18 14:03:12.000 291 21249.48 333.07 43019.80 47982.89 2019-10-18 14:03:13.000 291 21249.46 333.12 43019.81 47982.90 2019-10-18 14:03:14.000 291 21249.45 333.16 43019.81 47982.90 2019-10-18 14:03:15.000 291 21249.41 333.21 43019.77 47982.86 2019-10-18 14:03:16.000 291 21249.40 333.23 43019.75 47982.82 2019-10-18 14:03:17.000 291 21249.37 333.27 43019.71 47982.81 2019-10-18 14:03:18.000 291 21249.36 333.32 43019.71 47982.79 2019-10-18 14:03:19.000 291 21249.36 333.37 43019.70 47982.75 2019-10-18 14:03:20.000 291 21249.37 333.40 43019.68 47982.77 2019-10-18 14:03:21.000 291 21249.38 333.46 43019.68 47982.73 2019-10-18 14:03:22.000 291 21249.40 333.47 43019.67 47982.74 2019-10-18 14:03:23.000 291 21249.44 333.41 43019.64 47982.73 2019-10-18 14:03:24.000 291 21249.50 333.36 43019.65 47982.75 2019-10-18 14:03:25.000 291 21249.54 333.30 43019.70 47982.79 2019-10-18 14:03:26.000 291 21249.57 333.25 43019.75 47982.85 2019-10-18 14:03:27.000 291 21249.59 333.21 43019.79 47982.90 2019-10-18 14:03:28.000 291 21249.63 333.15 43019.85 47982.92 2019-10-18 14:03:29.000 291 21249.62 333.12 43019.86 47982.96 2019-10-18 14:03:30.000 291 21249.59 333.13 43019.90 47983.00 2019-10-18 14:03:31.000 291 21249.64 333.10 43019.92 47983.03 2019-10-18 14:03:32.000 291 21249.66 333.06 43019.94 47983.12 2019-10-18 14:03:33.000 291 21249.65 333.01 43020.03 47983.13 2019-10-18 14:03:34.000 291 21249.65 333.02 43020.04 47983.15 2019-10-18 14:03:35.000 291 21249.59 333.08 43020.02 47983.16 2019-10-18 14:03:36.000 291 21249.56 333.10 43020.03 47983.14 2019-10-18 14:03:37.000 291 21249.51 333.16 43019.97 47983.09 2019-10-18 14:03:38.000 291 21249.47 333.19 43019.93 47983.05 2019-10-18 14:03:39.000 291 21249.45 333.22 43019.90 47983.00 2019-10-18 14:03:40.000 291 21249.42 333.26 43019.84 47982.97 2019-10-18 14:03:41.000 291 21249.38 333.22 43019.88 47982.91 2019-10-18 14:03:42.000 291 21249.36 333.19 43019.84 47982.89 2019-10-18 14:03:43.000 291 21249.38 333.21 43019.83 47982.88 2019-10-18 14:03:44.000 291 21249.36 333.18 43019.85 47982.87 2019-10-18 14:03:45.000 291 21249.32 333.19 43019.87 47982.87 2019-10-18 14:03:46.000 291 21249.32 333.14 43019.88 47982.87 2019-10-18 14:03:47.000 291 21249.32 333.14 43019.90 47982.86 2019-10-18 14:03:48.000 291 21249.36 333.10 43019.87 47982.86 2019-10-18 14:03:49.000 291 21249.38 333.09 43019.88 47982.88 2019-10-18 14:03:50.000 291 21249.45 333.06 43019.93 47982.93 2019-10-18 14:03:51.000 291 21249.50 333.01 43019.97 47982.98 2019-10-18 14:03:52.000 291 21249.56 332.98 43019.94 47983.01 2019-10-18 14:03:53.000 291 21249.55 332.97 43020.04 47983.05 2019-10-18 14:03:54.000 291 21249.59 332.97 43020.03 47983.08 2019-10-18 14:03:55.000 291 21249.60 332.97 43020.03 47983.11 2019-10-18 14:03:56.000 291 21249.61 332.99 43020.07 47983.14 2019-10-18 14:03:57.000 291 21249.59 333.02 43020.08 47983.16 2019-10-18 14:03:58.000 291 21249.63 333.04 43020.08 47983.17 2019-10-18 14:03:59.000 291 21249.63 333.08 43020.07 47983.13 2019-10-18 14:04:00.000 291 21249.63 333.08 43020.06 47983.14 2019-10-18 14:04:01.000 291 21249.61 333.10 43020.04 47983.15 2019-10-18 14:04:02.000 291 21249.56 333.11 43020.05 47983.13 2019-10-18 14:04:03.000 291 21249.54 333.11 43020.05 47983.12 2019-10-18 14:04:04.000 291 21249.55 333.10 43020.06 47983.11 2019-10-18 14:04:05.000 291 21249.56 333.13 43020.03 47983.13 2019-10-18 14:04:06.000 291 21249.61 333.15 43020.05 47983.13 2019-10-18 14:04:07.000 291 21249.62 333.15 43020.02 47983.12 2019-10-18 14:04:08.000 291 21249.58 333.16 43020.00 47983.11 2019-10-18 14:04:09.000 291 21249.63 333.17 43020.01 47983.10 2019-10-18 14:04:10.000 291 21249.65 333.16 43020.02 47983.11 2019-10-18 14:04:11.000 291 21249.65 333.15 43020.00 47983.12 2019-10-18 14:04:12.000 291 21249.67 333.15 43020.01 47983.13 2019-10-18 14:04:13.000 291 21249.71 333.13 43020.00 47983.13 2019-10-18 14:04:14.000 291 21249.72 333.11 43020.02 47983.14 2019-10-18 14:04:15.000 291 21249.71 333.08 43020.00 47983.16 2019-10-18 14:04:16.000 291 21249.70 333.05 43020.01 47983.15 2019-10-18 14:04:17.000 291 21249.67 333.05 43019.99 47983.15 2019-10-18 14:04:18.000 291 21249.70 332.99 43020.05 47983.18 2019-10-18 14:04:19.000 291 21249.70 332.98 43020.06 47983.20 2019-10-18 14:04:20.000 291 21249.70 332.97 43020.05 47983.21 2019-10-18 14:04:21.000 291 21249.69 332.94 43020.09 47983.23 2019-10-18 14:04:22.000 291 21249.75 332.93 43020.09 47983.23 2019-10-18 14:04:23.000 291 21249.78 332.89 43020.07 47983.24 2019-10-18 14:04:24.000 291 21249.81 332.83 43020.12 47983.27 2019-10-18 14:04:25.000 291 21249.82 332.80 43020.17 47983.29 2019-10-18 14:04:26.000 291 21249.87 332.75 43020.16 47983.31 2019-10-18 14:04:27.000 291 21249.86 332.74 43020.16 47983.33 2019-10-18 14:04:28.000 291 21249.86 332.67 43020.20 47983.36 2019-10-18 14:04:29.000 291 21249.87 332.63 43020.27 47983.38 2019-10-18 14:04:30.000 291 21249.92 332.65 43020.25 47983.40 2019-10-18 14:04:31.000 291 21249.93 332.66 43020.21 47983.46 2019-10-18 14:04:32.000 291 21249.95 332.65 43020.24 47983.44 2019-10-18 14:04:33.000 291 21250.00 332.64 43020.23 47983.48 2019-10-18 14:04:34.000 291 21250.07 332.62 43020.24 47983.50 2019-10-18 14:04:35.000 291 21250.08 332.59 43020.26 47983.48 2019-10-18 14:04:36.000 291 21250.08 332.56 43020.27 47983.55 2019-10-18 14:04:37.000 291 21250.10 332.55 43020.25 47983.54 2019-10-18 14:04:38.000 291 21250.13 332.54 43020.26 47983.56 2019-10-18 14:04:39.000 291 21250.15 332.51 43020.29 47983.61 2019-10-18 14:04:40.000 291 21250.18 332.46 43020.29 47983.63 2019-10-18 14:04:41.000 291 21250.20 332.41 43020.34 47983.63 2019-10-18 14:04:42.000 291 21250.16 332.40 43020.40 47983.67 2019-10-18 14:04:43.000 291 21250.13 332.40 43020.44 47983.71 2019-10-18 14:04:44.000 291 21250.09 332.40 43020.45 47983.72 2019-10-18 14:04:45.000 291 21250.07 332.42 43020.43 47983.68 2019-10-18 14:04:46.000 291 21250.09 332.44 43020.45 47983.68 2019-10-18 14:04:47.000 291 21250.08 332.42 43020.41 47983.68 2019-10-18 14:04:48.000 291 21250.13 332.36 43020.42 47983.68 2019-10-18 14:04:49.000 291 21250.15 332.34 43020.48 47983.71 2019-10-18 14:04:50.000 291 21250.23 332.28 43020.51 47983.74 2019-10-18 14:04:51.000 291 21250.29 332.27 43020.52 47983.79 2019-10-18 14:04:52.000 291 21250.36 332.24 43020.54 47983.84 2019-10-18 14:04:53.000 291 21250.38 332.23 43020.57 47983.89 2019-10-18 14:04:54.000 291 21250.41 332.25 43020.59 47983.90 2019-10-18 14:04:55.000 291 21250.46 332.21 43020.59 47983.96 2019-10-18 14:04:56.000 291 21250.48 332.20 43020.63 47983.96 2019-10-18 14:04:57.000 291 21250.49 332.19 43020.60 47983.99 2019-10-18 14:04:58.000 291 21250.52 332.21 43020.61 47984.02 2019-10-18 14:04:59.000 291 21250.53 332.20 43020.62 47984.04 2019-10-18 14:05:00.000 291 21250.51 332.19 43020.63 47984.03 2019-10-18 14:05:01.000 291 21250.51 332.18 43020.62 47984.03 2019-10-18 14:05:02.000 291 21250.54 332.14 43020.63 47984.06 2019-10-18 14:05:03.000 291 21250.50 332.13 43020.70 47984.08 2019-10-18 14:05:04.000 291 21250.48 332.11 43020.68 47984.06 2019-10-18 14:05:05.000 291 21250.46 332.10 43020.69 47984.09 2019-10-18 14:05:06.000 291 21250.41 332.11 43020.72 47984.07 2019-10-18 14:05:07.000 291 21250.37 332.13 43020.74 47984.10 2019-10-18 14:05:08.000 291 21250.32 332.09 43020.75 47984.07 2019-10-18 14:05:09.000 291 21250.32 332.04 43020.76 47984.10 2019-10-18 14:05:10.000 291 21250.29 332.05 43020.77 47984.11 2019-10-18 14:05:11.000 291 21250.28 332.06 43020.79 47984.10 2019-10-18 14:05:12.000 291 21250.26 332.04 43020.85 47984.12 2019-10-18 14:05:13.000 291 21250.27 332.04 43020.86 47984.11 2019-10-18 14:05:14.000 291 21250.26 332.11 43020.82 47984.15 2019-10-18 14:05:15.000 291 21250.27 332.19 43020.83 47984.11 2019-10-18 14:05:16.000 291 21250.27 332.23 43020.82 47984.09 2019-10-18 14:05:17.000 291 21250.29 332.26 43020.80 47984.09 2019-10-18 14:05:18.000 291 21250.28 332.28 43020.81 47984.08 2019-10-18 14:05:19.000 291 21250.24 332.34 43020.76 47984.03 2019-10-18 14:05:20.000 291 21250.20 332.33 43020.72 47984.00 2019-10-18 14:05:21.000 291 21250.14 332.36 43020.72 47983.99 2019-10-18 14:05:22.000 291 21250.13 332.39 43020.71 47984.00 2019-10-18 14:05:23.000 291 21250.10 332.43 43020.68 47983.96 2019-10-18 14:05:24.000 291 21250.10 332.47 43020.68 47983.92 2019-10-18 14:05:25.000 291 21250.11 332.47 43020.66 47983.91 2019-10-18 14:05:26.000 291 21250.03 332.49 43020.65 47983.87 2019-10-18 14:05:27.000 291 21249.99 332.51 43020.65 47983.82 2019-10-18 14:05:28.000 291 21249.96 332.53 43020.66 47983.83 2019-10-18 14:05:29.000 291 21249.94 332.55 43020.64 47983.79 2019-10-18 14:05:30.000 291 21249.91 332.57 43020.62 47983.76 2019-10-18 14:05:31.000 291 21249.90 332.61 43020.59 47983.77 2019-10-18 14:05:32.000 291 21249.88 332.61 43020.59 47983.72 2019-10-18 14:05:33.000 291 21249.89 332.64 43020.60 47983.70 2019-10-18 14:05:34.000 291 21249.86 332.67 43020.56 47983.69 2019-10-18 14:05:35.000 291 21249.83 332.70 43020.57 47983.66 2019-10-18 14:05:36.000 291 21249.83 332.73 43020.59 47983.67 2019-10-18 14:05:37.000 291 21249.83 332.73 43020.57 47983.66 2019-10-18 14:05:38.000 291 21249.82 332.75 43020.53 47983.66 2019-10-18 14:05:39.000 291 21249.80 332.77 43020.54 47983.63 2019-10-18 14:05:40.000 291 21249.80 332.78 43020.53 47983.63 2019-10-18 14:05:41.000 291 21249.79 332.82 43020.50 47983.60 2019-10-18 14:05:42.000 291 21249.71 332.87 43020.49 47983.56 2019-10-18 14:05:43.000 291 21249.66 332.88 43020.48 47983.57 2019-10-18 14:05:44.000 291 21249.61 332.88 43020.45 47983.51 2019-10-18 14:05:45.000 291 21249.60 332.88 43020.45 47983.48 2019-10-18 14:05:46.000 291 21249.54 332.89 43020.47 47983.46 2019-10-18 14:05:47.000 291 21249.51 332.86 43020.44 47983.46 2019-10-18 14:05:48.000 291 21249.50 332.88 43020.43 47983.43 2019-10-18 14:05:49.000 291 21249.48 332.87 43020.41 47983.42 2019-10-18 14:05:50.000 291 21249.49 332.89 43020.44 47983.42 2019-10-18 14:05:51.000 291 21249.48 332.88 43020.44 47983.42 2019-10-18 14:05:52.000 291 21249.47 332.89 43020.44 47983.42 2019-10-18 14:05:53.000 291 21249.46 332.92 43020.39 47983.38 2019-10-18 14:05:54.000 291 21249.47 332.95 43020.40 47983.40 2019-10-18 14:05:55.000 291 21249.42 332.98 43020.39 47983.37 2019-10-18 14:05:56.000 291 21249.43 332.97 43020.37 47983.36 2019-10-18 14:05:57.000 291 21249.41 332.99 43020.35 47983.32 2019-10-18 14:05:58.000 291 21249.38 333.00 43020.30 47983.34 2019-10-18 14:05:59.000 291 21249.38 333.04 43020.34 47983.28 2019-10-18 14:06:00.000 291 21249.37 333.09 43020.31 47983.28 2019-10-18 14:06:01.000 291 21249.34 333.16 43020.27 47983.25 2019-10-18 14:06:02.000 291 21249.31 333.17 43020.26 47983.24 2019-10-18 14:06:03.000 291 21249.26 333.19 43020.21 47983.17 2019-10-18 14:06:04.000 291 21249.20 333.22 43020.20 47983.13 2019-10-18 14:06:05.000 291 21249.17 333.19 43020.20 47983.09 2019-10-18 14:06:06.000 291 21249.16 333.19 43020.20 47983.08 2019-10-18 14:06:07.000 291 21249.18 333.20 43020.15 47983.04 2019-10-18 14:06:08.000 291 21249.20 333.26 43020.11 47983.04 2019-10-18 14:06:09.000 291 21249.17 333.32 43020.08 47982.98 2019-10-18 14:06:10.000 291 21249.16 333.37 43020.03 47982.99 2019-10-18 14:06:11.000 291 21249.14 333.42 43019.98 47982.92 2019-10-18 14:06:12.000 291 21249.13 333.44 43019.94 47982.89 2019-10-18 14:06:13.000 291 21249.14 333.44 43019.87 47982.81 2019-10-18 14:06:14.000 291 21249.15 333.42 43019.85 47982.79 2019-10-18 14:06:15.000 291 21249.16 333.39 43019.87 47982.77 2019-10-18 14:06:16.000 291 21249.17 333.36 43019.86 47982.78 2019-10-18 14:06:17.000 291 21249.18 333.33 43019.89 47982.79 2019-10-18 14:06:18.000 291 21249.22 333.29 43019.89 47982.81 2019-10-18 14:06:19.000 291 21249.25 333.27 43019.91 47982.81 2019-10-18 14:06:20.000 291 21249.26 333.23 43019.97 47982.84 2019-10-18 14:06:21.000 291 21249.33 333.19 43019.99 47982.90 2019-10-18 14:06:22.000 291 21249.38 333.19 43020.02 47982.92 2019-10-18 14:06:23.000 291 21249.42 333.16 43020.03 47982.98 2019-10-18 14:06:24.000 291 21249.44 333.14 43020.06 47983.00 2019-10-18 14:06:25.000 291 21249.47 333.15 43020.07 47983.07 2019-10-18 14:06:26.000 291 21249.49 333.16 43020.04 47983.05 2019-10-18 14:06:27.000 291 21249.49 333.14 43020.05 47983.07 2019-10-18 14:06:28.000 291 21249.49 333.16 43020.05 47983.07 2019-10-18 14:06:29.000 291 21249.52 333.15 43020.07 47983.08 2019-10-18 14:06:30.000 291 21249.54 333.16 43020.03 47983.09 2019-10-18 14:06:31.000 291 21249.58 333.11 43020.04 47983.13 2019-10-18 14:06:32.000 291 21249.62 333.11 43020.08 47983.12 2019-10-18 14:06:33.000 291 21249.61 333.13 43020.08 47983.15 2019-10-18 14:06:34.000 291 21249.64 333.09 43020.08 47983.16 2019-10-18 14:06:35.000 291 21249.64 333.08 43020.10 47983.20 2019-10-18 14:06:36.000 291 21249.62 333.05 43020.14 47983.18 2019-10-18 14:06:37.000 291 21249.60 333.01 43020.14 47983.21 2019-10-18 14:06:38.000 291 21249.60 333.03 43020.16 47983.24 2019-10-18 14:06:39.000 291 21249.57 333.04 43020.15 47983.25 2019-10-18 14:06:40.000 291 21249.53 333.06 43020.16 47983.23 2019-10-18 14:06:41.000 291 21249.49 333.07 43020.17 47983.21 2019-10-18 14:06:42.000 291 21249.46 333.06 43020.19 47983.19 2019-10-18 14:06:43.000 291 21249.48 333.05 43020.20 47983.23 2019-10-18 14:06:44.000 291 21249.51 333.04 43020.20 47983.21 2019-10-18 14:06:45.000 291 21249.50 333.04 43020.20 47983.25 2019-10-18 14:06:46.000 291 21249.52 333.05 43020.21 47983.25 2019-10-18 14:06:47.000 291 21249.50 333.08 43020.20 47983.25 2019-10-18 14:06:48.000 291 21249.53 333.10 43020.18 47983.25 2019-10-18 14:06:49.000 291 21249.52 333.09 43020.22 47983.21 2019-10-18 14:06:50.000 291 21249.54 333.11 43020.18 47983.24 2019-10-18 14:06:51.000 291 21249.58 333.12 43020.16 47983.24 2019-10-18 14:06:52.000 291 21249.60 333.09 43020.19 47983.27 2019-10-18 14:06:53.000 291 21249.59 333.13 43020.19 47983.21 2019-10-18 14:06:54.000 291 21249.56 333.14 43020.18 47983.24 2019-10-18 14:06:55.000 291 21249.55 333.13 43020.18 47983.25 2019-10-18 14:06:56.000 291 21249.58 333.11 43020.20 47983.23 2019-10-18 14:06:57.000 291 21249.56 333.14 43020.20 47983.23 2019-10-18 14:06:58.000 291 21249.56 333.16 43020.19 47983.25 2019-10-18 14:06:59.000 291 21249.55 333.15 43020.22 47983.27 2019-10-18 14:07:00.000 291 21249.54 333.13 43020.19 47983.27 2019-10-18 14:07:01.000 291 21249.53 333.13 43020.22 47983.27 2019-10-18 14:07:02.000 291 21249.50 333.13 43020.27 47983.26 2019-10-18 14:07:03.000 291 21249.47 333.19 43020.27 47983.27 2019-10-18 14:07:04.000 291 21249.48 333.17 43020.28 47983.26 2019-10-18 14:07:05.000 291 21249.50 333.17 43020.28 47983.27 2019-10-18 14:07:06.000 291 21249.48 333.17 43020.25 47983.28 2019-10-18 14:07:07.000 291 21249.46 333.16 43020.27 47983.31 2019-10-18 14:07:08.000 291 21249.48 333.14 43020.30 47983.30 2019-10-18 14:07:09.000 291 21249.49 333.14 43020.35 47983.33 2019-10-18 14:07:10.000 291 21249.51 333.13 43020.38 47983.34 2019-10-18 14:07:11.000 291 21249.50 333.14 43020.38 47983.37 2019-10-18 14:07:12.000 291 21249.54 333.15 43020.39 47983.42 2019-10-18 14:07:13.000 291 21249.57 333.19 43020.41 47983.44 2019-10-18 14:07:14.000 291 21249.59 333.17 43020.41 47983.44 2019-10-18 14:07:15.000 291 21249.61 333.15 43020.41 47983.45 2019-10-18 14:07:16.000 291 21249.62 333.19 43020.43 47983.46 2019-10-18 14:07:17.000 291 21249.65 333.23 43020.39 47983.46 2019-10-18 14:07:18.000 291 21249.67 333.25 43020.36 47983.45 2019-10-18 14:07:19.000 291 21249.72 333.22 43020.40 47983.44 2019-10-18 14:07:20.000 291 21249.72 333.21 43020.38 47983.43 2019-10-18 14:07:21.000 291 21249.76 333.19 43020.39 47983.46 2019-10-18 14:07:22.000 291 21249.79 333.16 43020.41 47983.51 2019-10-18 14:07:23.000 291 21249.80 333.14 43020.41 47983.51 2019-10-18 14:07:24.000 291 21249.80 333.12 43020.40 47983.52 2019-10-18 14:07:25.000 291 21249.84 333.09 43020.38 47983.58 2019-10-18 14:07:26.000 291 21249.82 333.10 43020.43 47983.57 2019-10-18 14:07:27.000 291 21249.83 333.07 43020.47 47983.59 2019-10-18 14:07:28.000 291 21249.88 333.08 43020.49 47983.61 2019-10-18 14:07:29.000 291 21249.86 333.05 43020.48 47983.60 2019-10-18 14:07:30.000 291 21249.86 333.05 43020.49 47983.63 2019-10-18 14:07:31.000 291 21249.85 333.08 43020.52 47983.66 2019-10-18 14:07:32.000 291 21249.88 333.07 43020.54 47983.68 2019-10-18 14:07:33.000 291 21249.88 333.06 43020.54 47983.67 2019-10-18 14:07:34.000 291 21249.90 333.05 43020.52 47983.67 2019-10-18 14:07:35.000 291 21249.88 333.08 43020.54 47983.69 2019-10-18 14:07:36.000 291 21249.90 333.10 43020.55 47983.70 2019-10-18 14:07:37.000 291 21249.90 333.10 43020.56 47983.71 2019-10-18 14:07:38.000 291 21249.86 333.11 43020.56 47983.66 2019-10-18 14:07:39.000 291 21249.82 333.12 43020.57 47983.70 2019-10-18 14:07:40.000 291 21249.87 333.11 43020.56 47983.70 2019-10-18 14:07:41.000 291 21249.83 333.14 43020.60 47983.68 2019-10-18 14:07:42.000 291 21249.82 333.12 43020.60 47983.69 2019-10-18 14:07:43.000 291 21249.78 333.14 43020.59 47983.69 2019-10-18 14:07:44.000 291 21249.78 333.14 43020.61 47983.69 2019-10-18 14:07:45.000 291 21249.76 333.12 43020.59 47983.68 2019-10-18 14:07:46.000 291 21249.74 333.09 43020.63 47983.69 2019-10-18 14:07:47.000 291 21249.69 333.07 43020.65 47983.72 2019-10-18 14:07:48.000 291 21249.69 333.08 43020.64 47983.71 2019-10-18 14:07:49.000 291 21249.74 333.09 43020.65 47983.73 2019-10-18 14:07:50.000 291 21249.73 333.08 43020.69 47983.78 2019-10-18 14:07:51.000 291 21249.75 333.10 43020.68 47983.76 2019-10-18 14:07:52.000 291 21249.75 333.06 43020.72 47983.78 2019-10-18 14:07:53.000 291 21249.78 333.08 43020.71 47983.80 2019-10-18 14:07:54.000 291 21249.79 333.06 43020.74 47983.84 2019-10-18 14:07:55.000 291 21249.79 333.04 43020.80 47983.84 2019-10-18 14:07:56.000 291 21249.76 332.99 43020.81 47983.86 2019-10-18 14:07:57.000 291 21249.76 332.95 43020.84 47983.85 2019-10-18 14:07:58.000 291 21249.74 332.92 43020.86 47983.92 2019-10-18 14:07:59.000 291 21249.73 332.91 43020.88 47983.91 2019-10-18 14:08:00.000 291 21249.72 332.94 43020.93 47983.91 2019-10-18 14:08:01.000 291 21249.76 332.96 43020.93 47983.98 2019-10-18 14:08:02.000 291 21249.79 332.96 43020.97 47983.95 2019-10-18 14:08:03.000 291 21249.82 333.00 43020.90 47983.97 2019-10-18 14:08:04.000 291 21249.82 333.01 43020.90 47983.96 2019-10-18 14:08:05.000 291 21249.82 332.95 43020.91 47983.98 2019-10-18 14:08:06.000 291 21249.85 332.94 43020.93 47983.96 2019-10-18 14:08:07.000 291 21249.88 332.94 43020.94 47983.98 2019-10-18 14:08:08.000 291 21249.89 332.92 43020.93 47984.00 2019-10-18 14:08:09.000 291 21249.92 332.89 43020.93 47984.03 2019-10-18 14:08:10.000 291 21249.93 332.90 43020.91 47984.01 2019-10-18 14:08:11.000 291 21249.92 332.87 43020.90 47984.04 2019-10-18 14:08:12.000 291 21249.89 332.85 43020.91 47984.04 2019-10-18 14:08:13.000 291 21249.93 332.81 43020.97 47984.06 2019-10-18 14:08:14.000 291 21249.91 332.79 43020.96 47984.07 2019-10-18 14:08:15.000 291 21249.93 332.77 43020.95 47984.05 2019-10-18 14:08:16.000 291 21249.94 332.77 43020.98 47984.09 2019-10-18 14:08:17.000 291 21249.93 332.72 43021.02 47984.08 2019-10-18 14:08:18.000 291 21249.97 332.70 43020.99 47984.08 2019-10-18 14:08:19.000 291 21249.96 332.74 43020.95 47984.08 2019-10-18 14:08:20.000 291 21249.93 332.72 43021.00 47984.10 2019-10-18 14:08:21.000 291 21249.90 332.70 43021.01 47984.08 2019-10-18 14:08:22.000 291 21249.91 332.66 43021.02 47984.08 2019-10-18 14:08:23.000 291 21249.91 332.66 43021.00 47984.10 2019-10-18 14:08:24.000 291 21249.88 332.63 43021.03 47984.12 2019-10-18 14:08:25.000 291 21249.90 332.63 43021.05 47984.09 2019-10-18 14:08:26.000 291 21249.89 332.61 43021.03 47984.13 2019-10-18 14:08:27.000 291 21249.91 332.61 43021.05 47984.10 2019-10-18 14:08:28.000 291 21249.94 332.63 43021.04 47984.12 2019-10-18 14:08:29.000 291 21249.99 332.62 43021.05 47984.14 2019-10-18 14:08:30.000 291 21249.99 332.60 43021.02 47984.13 2019-10-18 14:08:31.000 291 21249.96 332.62 43021.01 47984.13 2019-10-18 14:08:32.000 291 21249.98 332.64 43021.02 47984.12 2019-10-18 14:08:33.000 291 21249.97 332.64 43021.01 47984.12 2019-10-18 14:08:34.000 291 21249.97 332.62 43021.02 47984.11 2019-10-18 14:08:35.000 291 21249.98 332.63 43020.97 47984.11 2019-10-18 14:08:36.000 291 21249.98 332.65 43020.98 47984.10 2019-10-18 14:08:37.000 291 21250.00 332.67 43020.96 47984.08 2019-10-18 14:08:38.000 291 21249.99 332.71 43020.97 47984.09 2019-10-18 14:08:39.000 291 21249.96 332.75 43020.93 47984.09 2019-10-18 14:08:40.000 291 21249.94 332.79 43020.94 47984.05 2019-10-18 14:08:41.000 291 21249.95 332.82 43020.93 47984.03 2019-10-18 14:08:42.000 291 21249.95 332.83 43020.90 47984.01 2019-10-18 14:08:43.000 291 21249.92 332.86 43020.87 47983.99 2019-10-18 14:08:44.000 291 21249.87 332.88 43020.86 47983.97 2019-10-18 14:08:45.000 291 21249.85 332.93 43020.84 47983.93 2019-10-18 14:08:46.000 291 21249.85 332.95 43020.82 47983.91 2019-10-18 14:08:47.000 291 21249.84 332.97 43020.82 47983.90 2019-10-18 14:08:48.000 291 21249.83 333.00 43020.82 47983.88 2019-10-18 14:08:49.000 291 21249.83 333.00 43020.81 47983.86 2019-10-18 14:08:50.000 291 21249.83 333.02 43020.83 47983.86 2019-10-18 14:08:51.000 291 21249.88 333.03 43020.82 47983.85 2019-10-18 14:08:52.000 291 21249.91 333.04 43020.80 47983.87 2019-10-18 14:08:53.000 291 21249.92 333.06 43020.77 47983.89 2019-10-18 14:08:54.000 291 21249.93 333.07 43020.76 47983.88 2019-10-18 14:08:55.000 291 21249.95 333.08 43020.76 47983.87 2019-10-18 14:08:56.000 291 21249.96 333.12 43020.75 47983.88 2019-10-18 14:08:57.000 291 21249.97 333.14 43020.74 47983.87 2019-10-18 14:08:58.000 291 21250.00 333.11 43020.70 47983.85 2019-10-18 14:08:59.000 291 21249.96 333.06 43020.68 47983.84 2019-10-18 14:09:00.000 291 21249.91 333.05 43020.72 47983.84 2019-10-18 14:09:01.000 291 21249.86 333.05 43020.74 47983.84 2019-10-18 14:09:02.000 291 21249.83 333.02 43020.78 47983.84 2019-10-18 14:09:03.000 291 21249.80 333.03 43020.78 47983.83 2019-10-18 14:09:04.000 291 21249.77 333.04 43020.79 47983.86 2019-10-18 14:09:05.000 291 21249.75 333.03 43020.85 47983.84 2019-10-18 14:09:06.000 291 21249.72 333.04 43020.83 47983.86 2019-10-18 14:09:07.000 291 21249.72 333.03 43020.86 47983.85 2019-10-18 14:09:08.000 291 21249.72 333.08 43020.87 47983.83 2019-10-18 14:09:09.000 291 21249.70 333.12 43020.82 47983.87 2019-10-18 14:09:10.000 291 21249.63 333.19 43020.79 47983.86 2019-10-18 14:09:11.000 291 21249.63 333.22 43020.79 47983.83 2019-10-18 14:09:12.000 291 21249.57 333.27 43020.78 47983.77 2019-10-18 14:09:13.000 291 21249.50 333.31 43020.79 47983.73 2019-10-18 14:09:14.000 291 21249.47 333.32 43020.75 47983.74 2019-10-18 14:09:15.000 291 21249.41 333.38 43020.78 47983.68 2019-10-18 14:09:16.000 291 21249.33 333.42 43020.77 47983.64 2019-10-18 14:09:17.000 291 21249.30 333.45 43020.72 47983.60 2019-10-18 14:09:18.000 291 21249.31 333.47 43020.74 47983.59 2019-10-18 14:09:19.000 291 21249.29 333.48 43020.72 47983.56 2019-10-18 14:09:20.000 291 21249.26 333.54 43020.68 47983.56 2019-10-18 14:09:21.000 291 21249.27 333.59 43020.67 47983.50 2019-10-18 14:09:22.000 291 21249.21 333.65 43020.64 47983.50 2019-10-18 14:09:23.000 291 21249.20 333.75 43020.58 47983.47 2019-10-18 14:09:24.000 291 21249.19 333.84 43020.53 47983.40 2019-10-18 14:09:25.000 291 21249.12 333.93 43020.47 47983.34 2019-10-18 14:09:26.000 291 21249.09 333.97 43020.42 47983.27 2019-10-18 14:09:27.000 291 21249.06 334.01 43020.37 47983.20 2019-10-18 14:09:28.000 291 21249.03 334.03 43020.33 47983.12 2019-10-18 14:09:29.000 291 21248.99 334.05 43020.29 47983.10 2019-10-18 14:09:30.000 291 21249.04 334.02 43020.28 47983.10 2019-10-18 14:09:31.000 291 21249.05 333.99 43020.32 47983.10 2019-10-18 14:09:32.000 291 21249.06 333.98 43020.37 47983.13 2019-10-18 14:09:33.000 291 21249.05 333.97 43020.39 47983.16 2019-10-18 14:09:34.000 291 21249.05 333.99 43020.38 47983.17 2019-10-18 14:09:35.000 291 21249.06 334.03 43020.38 47983.19 2019-10-18 14:09:36.000 291 21249.09 334.03 43020.37 47983.19 2019-10-18 14:09:37.000 291 21249.06 334.05 43020.35 47983.17 2019-10-18 14:09:38.000 291 21249.08 334.02 43020.39 47983.16 2019-10-18 14:09:39.000 291 21249.10 334.03 43020.38 47983.19 2019-10-18 14:09:40.000 291 21249.12 333.99 43020.46 47983.20 2019-10-18 14:09:41.000 291 21249.09 333.99 43020.45 47983.20 2019-10-18 14:09:42.000 291 21249.07 334.00 43020.45 47983.21 2019-10-18 14:09:43.000 291 21249.09 333.99 43020.45 47983.25 2019-10-18 14:09:44.000 291 21249.12 333.99 43020.46 47983.25 2019-10-18 14:09:45.000 291 21249.11 334.01 43020.44 47983.25 2019-10-18 14:09:46.000 291 21249.07 334.03 43020.42 47983.23 2019-10-18 14:09:47.000 291 21249.02 334.05 43020.40 47983.23 2019-10-18 14:09:48.000 291 21249.01 334.08 43020.39 47983.21 2019-10-18 14:09:49.000 291 21249.02 334.10 43020.37 47983.18 2019-10-18 14:09:50.000 291 21248.99 334.10 43020.38 47983.15 2019-10-18 14:09:51.000 291 21249.01 334.06 43020.38 47983.18 2019-10-18 14:09:52.000 291 21249.04 334.02 43020.42 47983.19 2019-10-18 14:09:53.000 291 21249.07 334.01 43020.48 47983.23 2019-10-18 14:09:54.000 291 21249.11 333.99 43020.48 47983.23 2019-10-18 14:09:55.000 291 21249.12 333.96 43020.45 47983.27 2019-10-18 14:09:56.000 291 21249.09 333.94 43020.48 47983.27 2019-10-18 14:09:57.000 291 21249.08 333.92 43020.52 47983.27 2019-10-18 14:09:58.000 291 21249.07 333.90 43020.57 47983.31 2019-10-18 14:09:59.000 291 21249.09 333.88 43020.59 47983.33 2019-10-18 14:10:00.000 291 21249.07 333.89 43020.59 47983.32 2019-10-18 14:10:01.000 291 21249.06 333.86 43020.62 47983.35 2019-10-18 14:10:02.000 291 21249.01 333.89 43020.63 47983.35 2019-10-18 14:10:03.000 291 21248.97 333.92 43020.61 47983.35 2019-10-18 14:10:04.000 291 21248.97 333.93 43020.65 47983.37 2019-10-18 14:10:05.000 291 21248.97 333.96 43020.67 47983.37 2019-10-18 14:10:06.000 291 21248.90 333.97 43020.66 47983.34 2019-10-18 14:10:07.000 291 21248.86 333.97 43020.66 47983.35 2019-10-18 14:10:08.000 291 21248.85 334.00 43020.67 47983.36 2019-10-18 14:10:09.000 291 21248.78 334.03 43020.67 47983.30 2019-10-18 14:10:10.000 291 21248.74 334.04 43020.64 47983.26 2019-10-18 14:10:11.000 291 21248.72 334.05 43020.63 47983.27 2019-10-18 14:10:12.000 291 21248.66 334.06 43020.65 47983.26 2019-10-18 14:10:13.000 291 21248.62 334.05 43020.66 47983.22 2019-10-18 14:10:14.000 291 21248.61 334.04 43020.67 47983.22 2019-10-18 14:10:15.000 291 21248.60 334.01 43020.68 47983.21 2019-10-18 14:10:16.000 291 21248.56 333.94 43020.68 47983.21 2019-10-18 14:10:17.000 291 21248.59 333.91 43020.73 47983.25 2019-10-18 14:10:18.000 291 21248.56 333.91 43020.72 47983.24 2019-10-18 14:10:19.000 291 21248.55 333.89 43020.73 47983.28 2019-10-18 14:10:20.000 291 21248.57 333.87 43020.75 47983.30 2019-10-18 14:10:21.000 291 21248.59 333.86 43020.75 47983.29 2019-10-18 14:10:22.000 291 21248.62 333.88 43020.75 47983.29 2019-10-18 14:10:23.000 291 21248.65 333.90 43020.73 47983.30 2019-10-18 14:10:24.000 291 21248.64 333.90 43020.73 47983.30 2019-10-18 14:10:25.000 291 21248.66 333.89 43020.74 47983.30 2019-10-18 14:10:26.000 291 21248.68 333.87 43020.72 47983.33 2019-10-18 14:10:27.000 291 21248.69 333.85 43020.72 47983.32 2019-10-18 14:10:28.000 291 21248.78 333.79 43020.74 47983.35 2019-10-18 14:10:29.000 291 21248.82 333.75 43020.76 47983.35 2019-10-18 14:10:30.000 291 21248.86 333.71 43020.77 47983.40 2019-10-18 14:10:31.000 291 21248.88 333.69 43020.77 47983.44 2019-10-18 14:10:32.000 291 21248.90 333.68 43020.78 47983.48 2019-10-18 14:10:33.000 291 21248.91 333.67 43020.77 47983.49 2019-10-18 14:10:34.000 291 21248.96 333.66 43020.81 47983.53 2019-10-18 14:10:35.000 291 21249.00 333.59 43020.78 47983.52 2019-10-18 14:10:36.000 291 21249.11 333.52 43020.76 47983.55 2019-10-18 14:10:37.000 291 21249.17 333.43 43020.80 47983.61 2019-10-18 14:10:38.000 291 21249.23 333.38 43020.85 47983.66 2019-10-18 14:10:39.000 291 21249.28 333.35 43020.88 47983.73 2019-10-18 14:10:40.000 291 21249.33 333.30 43020.91 47983.76 2019-10-18 14:10:41.000 291 21249.33 333.27 43020.94 47983.77 2019-10-18 14:10:42.000 291 21249.35 333.23 43020.96 47983.83 2019-10-18 14:10:43.000 291 21249.42 333.19 43020.96 47983.87 2019-10-18 14:10:44.000 291 21249.44 333.18 43020.98 47983.89 2019-10-18 14:10:45.000 291 21249.49 333.15 43021.01 47983.94 2019-10-18 14:10:46.000 291 21249.55 333.13 43021.04 47983.97 2019-10-18 14:10:47.000 291 21249.57 333.11 43021.09 47983.98 2019-10-18 14:10:48.000 291 21249.62 333.10 43021.07 47984.03 2019-10-18 14:10:49.000 291 21249.62 333.03 43021.11 47984.05 2019-10-18 14:10:50.000 291 21249.61 333.02 43021.14 47984.09 2019-10-18 14:10:51.000 291 21249.68 332.99 43021.14 47984.10 2019-10-18 14:10:52.000 291 21249.70 332.96 43021.15 47984.16 2019-10-18 14:10:53.000 291 21249.74 332.91 43021.16 47984.15 2019-10-18 14:10:54.000 291 21249.78 332.87 43021.18 47984.20 2019-10-18 14:10:55.000 291 21249.78 332.86 43021.21 47984.22 2019-10-18 14:10:56.000 291 21249.82 332.85 43021.28 47984.23 2019-10-18 14:10:57.000 291 21249.88 332.82 43021.26 47984.30 2019-10-18 14:10:58.000 291 21249.91 332.80 43021.26 47984.30 2019-10-18 14:10:59.000 291 21249.91 332.77 43021.26 47984.33 2019-10-18 14:11:00.000 291 21249.89 332.73 43021.27 47984.34 2019-10-18 14:11:01.000 291 21249.92 332.70 43021.30 47984.35 2019-10-18 14:11:02.000 291 21249.95 332.66 43021.29 47984.36 2019-10-18 14:11:03.000 291 21249.97 332.67 43021.32 47984.37 2019-10-18 14:11:04.000 291 21250.00 332.66 43021.31 47984.42 2019-10-18 14:11:05.000 291 21250.01 332.68 43021.36 47984.41 2019-10-18 14:11:06.000 291 21250.03 332.65 43021.36 47984.43 2019-10-18 14:11:07.000 291 21250.05 332.69 43021.31 47984.46 2019-10-18 14:11:08.000 291 21250.06 332.73 43021.32 47984.45 2019-10-18 14:11:09.000 291 21250.04 332.77 43021.30 47984.47 2019-10-18 14:11:10.000 291 21250.06 332.78 43021.29 47984.45 2019-10-18 14:11:11.000 291 21250.05 332.79 43021.27 47984.42 2019-10-18 14:11:12.000 291 21250.03 332.83 43021.25 47984.41 2019-10-18 14:11:13.000 291 21250.01 332.86 43021.26 47984.42 2019-10-18 14:11:14.000 291 21249.99 332.88 43021.24 47984.41 2019-10-18 14:11:15.000 291 21250.01 332.93 43021.21 47984.38 2019-10-18 14:11:16.000 291 21249.97 332.97 43021.18 47984.39 2019-10-18 14:11:17.000 291 21249.95 332.98 43021.15 47984.33 2019-10-18 14:11:18.000 291 21249.95 332.98 43021.17 47984.30 2019-10-18 14:11:19.000 291 21249.91 333.00 43021.16 47984.28 2019-10-18 14:11:20.000 291 21249.89 333.00 43021.15 47984.25 2019-10-18 14:11:21.000 291 21249.86 333.02 43021.17 47984.24 2019-10-18 14:11:22.000 291 21249.86 333.03 43021.17 47984.24 2019-10-18 14:11:23.000 291 21249.82 333.04 43021.17 47984.22 2019-10-18 14:11:24.000 291 21249.77 333.09 43021.17 47984.21 2019-10-18 14:11:25.000 291 21249.73 333.17 43021.13 47984.22 2019-10-18 14:11:26.000 291 21249.71 333.24 43021.11 47984.16 2019-10-18 14:11:27.000 291 21249.67 333.31 43021.07 47984.12 2019-10-18 14:11:28.000 291 21249.63 333.39 43021.03 47984.06 2019-10-18 14:11:29.000 291 21249.60 333.42 43021.00 47984.04 2019-10-18 14:11:30.000 291 21249.56 333.45 43021.02 47983.97 2019-10-18 14:11:31.000 291 21249.56 333.47 43020.96 47983.97 2019-10-18 14:11:32.000 291 21249.54 333.48 43020.94 47983.94 2019-10-18 14:11:33.000 291 21249.54 333.51 43020.97 47983.94 2019-10-18 14:11:34.000 291 21249.56 333.52 43020.99 47983.93 2019-10-18 14:11:35.000 291 21249.55 333.47 43020.97 47983.89 2019-10-18 14:11:36.000 291 21249.52 333.46 43021.01 47983.94 2019-10-18 14:11:37.000 291 21249.47 333.43 43021.03 47983.92 2019-10-18 14:11:38.000 291 21249.46 333.43 43021.06 47983.93 2019-10-18 14:11:39.000 291 21249.46 333.47 43021.05 47983.94 2019-10-18 14:11:40.000 291 21249.44 333.50 43021.02 47983.96 2019-10-18 14:11:41.000 291 21249.44 333.51 43021.02 47983.93 2019-10-18 14:11:42.000 291 21249.45 333.51 43021.02 47983.92 2019-10-18 14:11:43.000 291 21249.44 333.50 43021.02 47983.92 2019-10-18 14:11:44.000 291 21249.43 333.50 43020.99 47983.88 2019-10-18 14:11:45.000 291 21249.42 333.50 43020.98 47983.91 2019-10-18 14:11:46.000 291 21249.41 333.53 43021.02 47983.86 2019-10-18 14:11:47.000 291 21249.43 333.55 43021.03 47983.89 2019-10-18 14:11:48.000 291 21249.42 333.55 43021.03 47983.86 2019-10-18 14:11:49.000 291 21249.43 333.53 43021.00 47983.87 2019-10-18 14:11:50.000 291 21249.46 333.52 43021.01 47983.90 2019-10-18 14:11:51.000 291 21249.53 333.50 43021.00 47983.89 2019-10-18 14:11:52.000 291 21249.52 333.49 43021.02 47983.93 2019-10-18 14:11:53.000 291 21249.55 333.47 43020.99 47983.91 2019-10-18 14:11:54.000 291 21249.56 333.47 43020.98 47983.96 2019-10-18 14:11:55.000 291 21249.54 333.49 43020.97 47983.96 2019-10-18 14:11:56.000 291 21249.56 333.55 43020.95 47983.94 2019-10-18 14:11:57.000 291 21249.56 333.61 43020.91 47983.91 2019-10-18 14:11:58.000 291 21249.58 333.64 43020.88 47983.85 2019-10-18 14:11:59.000 291 21249.56 333.59 43020.85 47983.81 2019-10-18 14:12:00.000 291 21249.56 333.59 43020.81 47983.80 2019-10-18 14:12:01.000 291 21249.56 333.58 43020.79 47983.77 2019-10-18 14:12:02.000 291 21249.62 333.61 43020.77 47983.76 2019-10-18 14:12:03.000 291 21249.67 333.60 43020.73 47983.74 2019-10-18 14:12:04.000 291 21249.68 333.57 43020.72 47983.74 2019-10-18 14:12:05.000 291 21249.72 333.54 43020.72 47983.76 2019-10-18 14:12:06.000 291 21249.75 333.54 43020.69 47983.77 2019-10-18 14:12:07.000 291 21249.75 333.56 43020.67 47983.79 2019-10-18 14:12:08.000 291 21249.75 333.59 43020.65 47983.75 2019-10-18 14:12:09.000 291 21249.77 333.59 43020.62 47983.72 2019-10-18 14:12:10.000 291 21249.82 333.57 43020.59 47983.69 2019-10-18 14:12:11.000 291 21249.83 333.53 43020.55 47983.69 2019-10-18 14:12:12.000 291 21249.86 333.50 43020.50 47983.66 2019-10-18 14:12:13.000 291 21249.88 333.46 43020.49 47983.68 2019-10-18 14:12:14.000 291 21249.92 333.44 43020.48 47983.66 2019-10-18 14:12:15.000 291 21249.96 333.44 43020.46 47983.69 2019-10-18 14:12:16.000 291 21249.97 333.45 43020.47 47983.65 2019-10-18 14:12:17.000 291 21249.98 333.44 43020.46 47983.67 2019-10-18 14:12:18.000 291 21249.97 333.45 43020.48 47983.70 2019-10-18 14:12:19.000 291 21249.99 333.46 43020.51 47983.69 2019-10-18 14:12:20.000 291 21249.99 333.44 43020.54 47983.72 2019-10-18 14:12:21.000 291 21249.98 333.42 43020.55 47983.71 2019-10-18 14:12:22.000 291 21250.00 333.34 43020.56 47983.74 2019-10-18 14:12:23.000 291 21250.01 333.24 43020.58 47983.78 2019-10-18 14:12:24.000 291 21250.06 333.20 43020.67 47983.83 2019-10-18 14:12:25.000 291 21250.04 333.17 43020.76 47983.90 2019-10-18 14:12:26.000 291 21250.05 333.17 43020.75 47983.94 2019-10-18 14:12:27.000 291 21250.03 333.17 43020.79 47983.96 2019-10-18 14:12:28.000 291 21250.02 333.19 43020.82 47983.99 2019-10-18 14:12:29.000 291 21249.96 333.22 43020.81 47983.96 2019-10-18 14:12:30.000 291 21249.90 333.29 43020.82 47983.95 2019-10-18 14:12:31.000 291 21249.85 333.33 43020.80 47983.93 2019-10-18 14:12:32.000 291 21249.80 333.36 43020.79 47983.89 2019-10-18 14:12:33.000 291 21249.76 333.42 43020.78 47983.86 2019-10-18 14:12:34.000 291 21249.70 333.48 43020.75 47983.81 2019-10-18 14:12:35.000 291 21249.65 333.53 43020.72 47983.77 2019-10-18 14:12:36.000 291 21249.59 333.56 43020.71 47983.75 2019-10-18 14:12:37.000 291 21249.54 333.60 43020.71 47983.71 2019-10-18 14:12:38.000 291 21249.49 333.63 43020.73 47983.66 2019-10-18 14:12:39.000 291 21249.42 333.69 43020.72 47983.62 2019-10-18 14:12:40.000 291 21249.34 333.76 43020.73 47983.64 2019-10-18 14:12:41.000 291 21249.28 333.75 43020.75 47983.60 2019-10-18 14:12:42.000 291 21249.23 333.79 43020.76 47983.59 2019-10-18 14:12:43.000 291 21249.23 333.80 43020.74 47983.57 2019-10-18 14:12:44.000 291 21249.16 333.83 43020.76 47983.59 2019-10-18 14:12:45.000 291 21249.07 333.85 43020.82 47983.53 2019-10-18 14:12:46.000 291 21249.00 333.88 43020.84 47983.58 2019-10-18 14:12:47.000 291 21248.97 333.94 43020.83 47983.55 2019-10-18 14:12:48.000 291 21248.94 333.97 43020.86 47983.55 2019-10-18 14:12:49.000 291 21248.93 334.01 43020.84 47983.54 2019-10-18 14:12:50.000 291 21248.92 334.02 43020.87 47983.55 2019-10-18 14:12:51.000 291 21248.90 334.05 43020.88 47983.55 2019-10-18 14:12:52.000 291 21248.90 334.08 43020.86 47983.55 2019-10-18 14:12:53.000 291 21248.91 334.06 43020.90 47983.55 2019-10-18 14:12:54.000 291 21248.91 334.00 43020.94 47983.54 2019-10-18 14:12:55.000 291 21248.87 333.97 43020.91 47983.59 2019-10-18 14:12:56.000 291 21248.90 333.97 43020.91 47983.58 2019-10-18 14:12:57.000 291 21248.85 333.96 43020.96 47983.59 2019-10-18 14:12:58.000 291 21248.83 333.98 43020.99 47983.59 2019-10-18 14:12:59.000 291 21248.83 334.01 43020.98 47983.59 2019-10-18 14:13:00.000 291 21248.85 334.08 43020.96 47983.61 2019-10-18 14:13:01.000 291 21248.82 334.14 43020.97 47983.60 2019-10-18 14:13:02.000 291 21248.83 334.13 43020.92 47983.59 2019-10-18 14:13:03.000 291 21248.82 334.12 43020.92 47983.60 2019-10-18 14:13:04.000 291 21248.84 334.13 43020.96 47983.52 2019-10-18 14:13:05.000 291 21248.81 334.16 43020.94 47983.57 2019-10-18 14:13:06.000 291 21248.81 334.23 43020.93 47983.56 2019-10-18 14:13:07.000 291 21248.82 334.26 43020.89 47983.52 2019-10-18 14:13:08.000 291 21248.81 334.29 43020.87 47983.51 2019-10-18 14:13:09.000 291 21248.78 334.32 43020.86 47983.52 2019-10-18 14:13:10.000 291 21248.76 334.29 43020.90 47983.50 2019-10-18 14:13:11.000 291 21248.72 334.32 43020.92 47983.48 2019-10-18 14:13:12.000 291 21248.72 334.34 43020.93 47983.52 2019-10-18 14:13:13.000 291 21248.75 334.38 43020.91 47983.51 2019-10-18 14:13:14.000 291 21248.72 334.38 43020.87 47983.48 2019-10-18 14:13:15.000 291 21248.70 334.41 43020.89 47983.45 2019-10-18 14:13:16.000 291 21248.64 334.41 43020.89 47983.45 2019-10-18 14:13:17.000 291 21248.62 334.40 43020.88 47983.43 2019-10-18 14:13:18.000 291 21248.60 334.39 43020.91 47983.44 2019-10-18 14:13:19.000 291 21248.56 334.37 43020.91 47983.44 2019-10-18 14:13:20.000 291 21248.54 334.34 43020.93 47983.43 2019-10-18 14:13:21.000 291 21248.53 334.35 43020.91 47983.43 2019-10-18 14:13:22.000 291 21248.51 334.32 43020.93 47983.45 2019-10-18 14:13:23.000 291 21248.52 334.33 43020.93 47983.44 2019-10-18 14:13:24.000 291 21248.48 334.37 43020.92 47983.43 2019-10-18 14:13:25.000 291 21248.47 334.37 43020.92 47983.41 2019-10-18 14:13:26.000 291 21248.48 334.37 43020.96 47983.41 2019-10-18 14:13:27.000 291 21248.47 334.39 43020.98 47983.40 2019-10-18 14:13:28.000 291 21248.47 334.41 43021.02 47983.44 2019-10-18 14:13:29.000 291 21248.45 334.45 43021.01 47983.41 2019-10-18 14:13:30.000 291 21248.45 334.44 43020.98 47983.44 2019-10-18 14:13:31.000 291 21248.48 334.42 43021.02 47983.46 2019-10-18 14:13:32.000 291 21248.50 334.41 43021.03 47983.47 2019-10-18 14:13:33.000 291 21248.49 334.37 43021.04 47983.45 2019-10-18 14:13:34.000 291 21248.46 334.38 43021.02 47983.48 2019-10-18 14:13:35.000 291 21248.44 334.34 43021.03 47983.46 2019-10-18 14:13:36.000 291 21248.42 334.31 43021.09 47983.51 2019-10-18 14:13:37.000 291 21248.43 334.27 43021.09 47983.50 2019-10-18 14:13:38.000 291 21248.42 334.27 43021.10 47983.51 2019-10-18 14:13:39.000 291 21248.41 334.26 43021.10 47983.51 2019-10-18 14:13:40.000 291 21248.38 334.25 43021.09 47983.54 2019-10-18 14:13:41.000 291 21248.40 334.25 43021.11 47983.53 2019-10-18 14:13:42.000 291 21248.39 334.23 43021.10 47983.56 2019-10-18 14:13:43.000 291 21248.40 334.21 43021.10 47983.54 2019-10-18 14:13:44.000 291 21248.45 334.18 43021.10 47983.57 2019-10-18 14:13:45.000 291 21248.48 334.13 43021.12 47983.59 2019-10-18 14:13:46.000 291 21248.52 334.08 43021.14 47983.59 2019-10-18 14:13:47.000 291 21248.55 334.05 43021.17 47983.62 2019-10-18 14:13:48.000 291 21248.58 334.03 43021.17 47983.65 2019-10-18 14:13:49.000 291 21248.60 333.98 43021.14 47983.66 2019-10-18 14:13:50.000 291 21248.59 333.95 43021.22 47983.65 2019-10-18 14:13:51.000 291 21248.59 333.89 43021.22 47983.69 2019-10-18 14:13:52.000 291 21248.62 333.84 43021.24 47983.73 2019-10-18 14:13:53.000 291 21248.63 333.77 43021.29 47983.74 2019-10-18 14:13:54.000 291 21248.63 333.71 43021.31 47983.76 2019-10-18 14:13:55.000 291 21248.66 333.65 43021.34 47983.82 2019-10-18 14:13:56.000 291 21248.72 333.58 43021.36 47983.86 2019-10-18 14:13:57.000 291 21248.78 333.54 43021.36 47983.92 2019-10-18 14:13:58.000 291 21248.83 333.46 43021.41 47983.96 2019-10-18 14:13:59.000 291 21248.83 333.38 43021.44 47984.02 2019-10-18 14:14:00.000 291 21248.85 333.34 43021.51 47984.05 2019-10-18 14:14:01.000 291 21248.90 333.33 43021.58 47984.12 2019-10-18 14:14:02.000 291 21248.90 333.28 43021.57 47984.16 2019-10-18 14:14:03.000 291 21248.93 333.21 43021.60 47984.22 2019-10-18 14:14:04.000 291 21248.99 333.17 43021.65 47984.24 2019-10-18 14:14:05.000 291 21249.02 333.16 43021.66 47984.29 2019-10-18 14:14:06.000 291 21249.09 333.20 43021.66 47984.31 2019-10-18 14:14:07.000 291 21249.15 333.22 43021.67 47984.37 2019-10-18 14:14:08.000 291 21249.14 333.24 43021.64 47984.39 2019-10-18 14:14:09.000 291 21249.20 333.20 43021.62 47984.38 2019-10-18 14:14:10.000 291 21249.19 333.23 43021.63 47984.38 2019-10-18 14:14:11.000 291 21249.23 333.22 43021.63 47984.41 2019-10-18 14:14:12.000 291 21249.27 333.23 43021.65 47984.41 2019-10-18 14:14:13.000 291 21249.30 333.21 43021.64 47984.42 2019-10-18 14:14:14.000 291 21249.33 333.16 43021.70 47984.45 2019-10-18 14:14:15.000 291 21249.38 333.10 43021.71 47984.50 2019-10-18 14:14:16.000 291 21249.42 333.06 43021.77 47984.52 2019-10-18 14:14:17.000 291 21249.48 333.06 43021.79 47984.59 2019-10-18 14:14:18.000 291 21249.57 333.05 43021.82 47984.64 2019-10-18 14:14:19.000 291 21249.65 333.10 43021.80 47984.66 2019-10-18 14:14:20.000 291 21249.75 333.13 43021.78 47984.71 2019-10-18 14:14:21.000 291 21249.80 333.12 43021.78 47984.72 2019-10-18 14:14:22.000 291 21249.86 333.10 43021.77 47984.73 2019-10-18 14:14:23.000 291 21249.93 333.03 43021.78 47984.74 2019-10-18 14:14:24.000 291 21249.99 332.99 43021.76 47984.78 2019-10-18 14:14:25.000 291 21250.06 332.97 43021.73 47984.82 2019-10-18 14:14:26.000 291 21250.11 332.95 43021.73 47984.87 2019-10-18 14:14:27.000 291 21250.14 333.00 43021.71 47984.86 2019-10-18 14:14:28.000 291 21250.19 333.01 43021.73 47984.89 2019-10-18 14:14:29.000 291 21250.22 333.04 43021.67 47984.89 2019-10-18 14:14:30.000 291 21250.26 333.04 43021.64 47984.86 2019-10-18 14:14:31.000 291 21250.32 333.02 43021.63 47984.88 2019-10-18 14:14:32.000 291 21250.36 333.02 43021.62 47984.88 2019-10-18 14:14:33.000 291 21250.37 333.01 43021.64 47984.88 2019-10-18 14:14:34.000 291 21250.39 332.98 43021.64 47984.89 2019-10-18 14:14:35.000 291 21250.41 332.96 43021.64 47984.90 2019-10-18 14:14:36.000 291 21250.42 332.96 43021.67 47984.89 2019-10-18 14:14:37.000 291 21250.42 332.99 43021.69 47984.94 2019-10-18 14:14:38.000 291 21250.44 333.00 43021.68 47984.94 2019-10-18 14:14:39.000 291 21250.44 333.04 43021.69 47984.95 2019-10-18 14:14:40.000 291 21250.43 333.06 43021.70 47984.96 2019-10-18 14:14:41.000 291 21250.49 333.08 43021.70 47984.96 2019-10-18 14:14:42.000 291 21250.47 333.10 43021.72 47984.98 2019-10-18 14:14:43.000 291 21250.49 333.12 43021.69 47984.95 2019-10-18 14:14:44.000 291 21250.50 333.14 43021.70 47984.99 2019-10-18 14:14:45.000 291 21250.51 333.14 43021.70 47984.96 2019-10-18 14:14:46.000 291 21250.51 333.14 43021.69 47985.00 2019-10-18 14:14:47.000 291 21250.53 333.12 43021.71 47985.00 2019-10-18 14:14:48.000 291 21250.55 333.14 43021.75 47984.99 2019-10-18 14:14:49.000 291 21250.53 333.13 43021.74 47985.02 2019-10-18 14:14:50.000 291 21250.56 333.14 43021.76 47985.03 2019-10-18 14:14:51.000 291 21250.58 333.18 43021.76 47985.07 2019-10-18 14:14:52.000 291 21250.60 333.21 43021.73 47985.05 2019-10-18 14:14:53.000 291 21250.61 333.18 43021.75 47985.07 2019-10-18 14:14:54.000 291 21250.60 333.19 43021.69 47985.05 2019-10-18 14:14:55.000 291 21250.66 333.21 43021.71 47985.06 2019-10-18 14:14:56.000 291 21250.67 333.23 43021.70 47985.08 2019-10-18 14:14:57.000 291 21250.67 333.30 43021.65 47985.08 2019-10-18 14:14:58.000 291 21250.69 333.31 43021.62 47985.01 2019-10-18 14:14:59.000 291 21250.65 333.33 43021.57 47985.01 2019-10-18 14:15:00.000 291 21250.63 333.31 43021.58 47984.94 2019-10-18 14:15:01.000 291 21250.64 333.31 43021.54 47984.96 2019-10-18 14:15:02.000 291 21250.61 333.32 43021.54 47984.93 2019-10-18 14:15:03.000 291 21250.60 333.34 43021.55 47984.92 2019-10-18 14:15:04.000 291 21250.60 333.36 43021.54 47984.89 2019-10-18 14:15:05.000 291 21250.58 333.38 43021.52 47984.92 2019-10-18 14:15:06.000 291 21250.53 333.38 43021.52 47984.86 2019-10-18 14:15:07.000 291 21250.51 333.38 43021.53 47984.86 2019-10-18 14:15:08.000 291 21250.47 333.40 43021.54 47984.84 2019-10-18 14:15:09.000 291 21250.40 333.43 43021.51 47984.83 2019-10-18 14:15:10.000 291 21250.36 333.46 43021.49 47984.81 2019-10-18 14:15:11.000 291 21250.31 333.49 43021.51 47984.80 2019-10-18 14:15:12.000 291 21250.26 333.54 43021.52 47984.76 2019-10-18 14:15:13.000 291 21250.22 333.57 43021.53 47984.76 2019-10-18 14:15:14.000 291 21250.21 333.60 43021.51 47984.73 2019-10-18 14:15:15.000 291 21250.20 333.65 43021.51 47984.71 2019-10-18 14:15:16.000 291 21250.18 333.71 43021.48 47984.70 2019-10-18 14:15:17.000 291 21250.20 333.73 43021.46 47984.67 2019-10-18 14:15:18.000 291 21250.16 333.78 43021.47 47984.66 2019-10-18 14:15:19.000 291 21250.15 333.80 43021.52 47984.61 2019-10-18 14:15:20.000 291 21250.14 333.79 43021.50 47984.63 2019-10-18 14:15:21.000 291 21250.15 333.82 43021.47 47984.59 2019-10-18 14:15:22.000 291 21250.11 333.86 43021.47 47984.60 2019-10-18 14:15:23.000 291 21250.06 333.89 43021.49 47984.61 2019-10-18 14:15:24.000 291 21250.00 333.98 43021.43 47984.58 2019-10-18 14:15:25.000 291 21249.95 334.09 43021.37 47984.48 2019-10-18 14:15:26.000 291 21249.91 334.17 43021.32 47984.45 2019-10-18 14:15:27.000 291 21249.89 334.21 43021.26 47984.38 2019-10-18 14:15:28.000 291 21249.85 334.33 43021.22 47984.37 2019-10-18 14:15:29.000 291 21249.81 334.56 43021.16 47984.28 2019-10-18 14:15:30.000 291 21249.83 334.70 43021.05 47984.20 2019-10-18 14:15:31.000 291 21249.79 334.80 43020.92 47984.11 2019-10-18 14:15:32.000 291 21249.79 334.87 43020.82 47984.00 2019-10-18 14:15:33.000 291 21249.77 334.97 43020.71 47983.91 2019-10-18 14:15:34.000 291 21249.76 335.04 43020.60 47983.81 2019-10-18 14:15:35.000 291 21249.74 335.06 43020.55 47983.73 2019-10-18 14:15:36.000 291 21249.75 335.07 43020.54 47983.67 2019-10-18 14:15:37.000 291 21249.68 335.08 43020.50 47983.60 2019-10-18 14:15:38.000 291 21249.63 335.09 43020.47 47983.58 2019-10-18 14:15:39.000 291 21249.62 335.11 43020.48 47983.52 2019-10-18 14:15:40.000 291 21249.62 335.11 43020.45 47983.53 2019-10-18 14:15:41.000 291 21249.61 335.10 43020.48 47983.52 2019-10-18 14:15:42.000 291 21249.55 335.11 43020.51 47983.49 2019-10-18 14:15:43.000 291 21249.46 335.08 43020.48 47983.47 2019-10-18 14:15:44.000 291 21249.45 335.03 43020.52 47983.47 2019-10-18 14:15:45.000 291 21249.42 334.90 43020.59 47983.48 2019-10-18 14:15:46.000 291 21249.39 334.79 43020.68 47983.56 2019-10-18 14:15:47.000 291 21249.37 334.70 43020.79 47983.61 2019-10-18 14:15:48.000 291 21249.29 334.62 43020.88 47983.68 2019-10-18 14:15:49.000 291 21249.19 334.57 43020.99 47983.72 2019-10-18 14:15:50.000 291 21249.15 334.54 43021.05 47983.77 2019-10-18 14:15:51.000 291 21249.07 334.59 43021.06 47983.82 2019-10-18 14:15:52.000 291 21249.03 334.68 43021.06 47983.82 2019-10-18 14:15:53.000 291 21248.94 334.75 43021.05 47983.80 2019-10-18 14:15:54.000 291 21248.87 334.82 43021.06 47983.73 2019-10-18 14:15:55.000 291 21248.82 334.83 43021.03 47983.68 2019-10-18 14:15:56.000 291 21248.79 334.84 43021.06 47983.63 2019-10-18 14:15:57.000 291 21248.74 334.86 43021.07 47983.64 2019-10-18 14:15:58.000 291 21248.70 334.87 43021.07 47983.62 2019-10-18 14:15:59.000 291 21248.66 334.87 43021.08 47983.65 2019-10-18 14:16:00.000 291 21248.63 334.88 43021.08 47983.60 2019-10-18 14:16:01.000 291 21248.58 334.93 43021.05 47983.57 2019-10-18 14:16:02.000 291 21248.59 334.95 43021.03 47983.59 2019-10-18 14:16:03.000 291 21248.57 334.98 43021.02 47983.54 2019-10-18 14:16:04.000 291 21248.51 335.01 43021.01 47983.55 2019-10-18 14:16:05.000 291 21248.50 334.99 43021.00 47983.51 2019-10-18 14:16:06.000 291 21248.49 334.97 43020.99 47983.49 2019-10-18 14:16:07.000 291 21248.45 334.94 43021.03 47983.47 2019-10-18 14:16:08.000 291 21248.39 334.94 43021.07 47983.51 2019-10-18 14:16:09.000 291 21248.34 334.93 43021.10 47983.47 2019-10-18 14:16:10.000 291 21248.24 334.99 43021.13 47983.49 2019-10-18 14:16:11.000 291 21248.15 335.05 43021.17 47983.46 2019-10-18 14:16:12.000 291 21248.10 335.12 43021.15 47983.49 2019-10-18 14:16:13.000 291 21248.08 335.14 43021.12 47983.44 2019-10-18 14:16:14.000 291 21248.04 335.18 43021.16 47983.43 2019-10-18 14:16:15.000 291 21248.07 335.15 43021.14 47983.42 2019-10-18 14:16:16.000 291 21248.08 335.15 43021.13 47983.41 2019-10-18 14:16:17.000 291 21248.07 335.17 43021.15 47983.41 2019-10-18 14:16:18.000 291 21248.02 335.21 43021.12 47983.40 2019-10-18 14:16:19.000 291 21248.02 335.19 43021.08 47983.38 2019-10-18 14:16:20.000 291 21248.01 335.16 43021.08 47983.37 2019-10-18 14:16:21.000 291 21248.00 335.12 43021.12 47983.35 2019-10-18 14:16:22.000 291 21247.95 335.07 43021.12 47983.36 2019-10-18 14:16:23.000 291 21247.92 334.99 43021.18 47983.39 2019-10-18 14:16:24.000 291 21247.91 334.93 43021.17 47983.37 2019-10-18 14:16:25.000 291 21247.90 334.90 43021.21 47983.40 2019-10-18 14:16:26.000 291 21247.90 334.88 43021.26 47983.43 2019-10-18 14:16:27.000 291 21247.97 334.83 43021.30 47983.46 2019-10-18 14:16:28.000 291 21247.99 334.81 43021.30 47983.50 2019-10-18 14:16:29.000 291 21248.04 334.84 43021.33 47983.54 2019-10-18 14:16:30.000 291 21248.07 334.87 43021.32 47983.55 2019-10-18 14:16:31.000 291 21248.13 334.87 43021.28 47983.58 2019-10-18 14:16:32.000 291 21248.19 334.82 43021.28 47983.56 2019-10-18 14:16:33.000 291 21248.24 334.76 43021.29 47983.56 2019-10-18 14:16:34.000 291 21248.31 334.71 43021.33 47983.62 2019-10-18 14:16:35.000 291 21248.28 334.71 43021.34 47983.65 2019-10-18 14:16:36.000 291 21248.29 334.69 43021.32 47983.67 2019-10-18 14:16:37.000 291 21248.30 334.71 43021.30 47983.65 2019-10-18 14:16:38.000 291 21248.35 334.67 43021.31 47983.69 2019-10-18 14:16:39.000 291 21248.37 334.58 43021.35 47983.70 2019-10-18 14:16:40.000 291 21248.38 334.55 43021.37 47983.71 2019-10-18 14:16:41.000 291 21248.40 334.51 43021.37 47983.73 2019-10-18 14:16:42.000 291 21248.46 334.48 43021.42 47983.78 2019-10-18 14:16:43.000 291 21248.51 334.41 43021.42 47983.82 2019-10-18 14:16:44.000 291 21248.48 334.40 43021.44 47983.82 2019-10-18 14:16:45.000 291 21248.50 334.37 43021.42 47983.86 2019-10-18 14:16:46.000 291 21248.53 334.31 43021.42 47983.84 2019-10-18 14:16:47.000 291 21248.55 334.27 43021.45 47983.88 2019-10-18 14:16:48.000 291 21248.56 334.23 43021.46 47983.90 2019-10-18 14:16:49.000 291 21248.53 334.21 43021.48 47983.90 2019-10-18 14:16:50.000 291 21248.53 334.19 43021.48 47983.93 2019-10-18 14:16:51.000 291 21248.55 334.16 43021.49 47983.94 2019-10-18 14:16:52.000 291 21248.58 334.12 43021.50 47983.90 2019-10-18 14:16:53.000 291 21248.62 334.07 43021.46 47983.96 2019-10-18 14:16:54.000 291 21248.59 334.03 43021.54 47983.98 2019-10-18 14:16:55.000 291 21248.60 334.00 43021.56 47984.01 2019-10-18 14:16:56.000 291 21248.65 333.99 43021.57 47984.01 2019-10-18 14:16:57.000 291 21248.65 333.96 43021.58 47984.06 2019-10-18 14:16:58.000 291 21248.70 333.92 43021.63 47984.09 2019-10-18 14:16:59.000 291 21248.69 333.89 43021.64 47984.12 2019-10-18 14:17:00.000 291 21248.71 333.87 43021.62 47984.10 2019-10-18 14:17:01.000 291 21248.69 333.84 43021.62 47984.12 2019-10-18 14:17:02.000 291 21248.67 333.80 43021.67 47984.15 2019-10-18 14:17:03.000 291 21248.64 333.76 43021.71 47984.14 2019-10-18 14:17:04.000 291 21248.62 333.71 43021.72 47984.14 2019-10-18 14:17:05.000 291 21248.59 333.63 43021.78 47984.17 2019-10-18 14:17:06.000 291 21248.61 333.54 43021.86 47984.20 2019-10-18 14:17:07.000 291 21248.68 333.50 43021.88 47984.24 2019-10-18 14:17:08.000 291 21248.74 333.47 43021.89 47984.32 2019-10-18 14:17:09.000 291 21248.77 333.44 43021.85 47984.34 2019-10-18 14:17:10.000 291 21248.78 333.41 43021.89 47984.38 2019-10-18 14:17:11.000 291 21248.79 333.39 43021.91 47984.39 2019-10-18 14:17:12.000 291 21248.84 333.38 43021.94 47984.37 2019-10-18 14:17:13.000 291 21248.86 333.39 43021.91 47984.41 2019-10-18 14:17:14.000 291 21248.88 333.36 43021.90 47984.38 2019-10-18 14:17:15.000 291 21248.91 333.33 43021.91 47984.43 2019-10-18 14:17:16.000 291 21248.98 333.30 43021.92 47984.47 2019-10-18 14:17:17.000 291 21249.00 333.27 43021.92 47984.46 2019-10-18 14:17:18.000 291 21249.05 333.23 43021.93 47984.54 2019-10-18 14:17:19.000 291 21249.10 333.19 43021.94 47984.55 2019-10-18 14:17:20.000 291 21249.12 333.14 43021.98 47984.58 2019-10-18 14:17:21.000 291 21249.20 333.11 43021.99 47984.62 2019-10-18 14:17:22.000 291 21249.27 333.08 43022.00 47984.66 2019-10-18 14:17:23.000 291 21249.29 333.04 43022.06 47984.69 2019-10-18 14:17:24.000 291 21249.34 333.00 43022.06 47984.77 2019-10-18 14:17:25.000 291 21249.40 332.98 43022.07 47984.81 2019-10-18 14:17:26.000 291 21249.47 332.97 43022.10 47984.84 2019-10-18 14:17:27.000 291 21249.56 332.94 43022.15 47984.92 2019-10-18 14:17:28.000 291 21249.63 332.89 43022.20 47984.95 2019-10-18 14:17:29.000 291 21249.64 332.89 43022.21 47985.04 2019-10-18 14:17:30.000 291 21249.67 332.85 43022.21 47985.07 2019-10-18 14:17:31.000 291 21249.73 332.83 43022.27 47985.15 2019-10-18 14:17:32.000 291 21249.78 332.82 43022.34 47985.17 2019-10-18 14:17:33.000 291 21249.82 332.82 43022.35 47985.20 2019-10-18 14:17:34.000 291 21249.84 332.82 43022.35 47985.29 2019-10-18 14:17:35.000 291 21249.90 332.80 43022.38 47985.29 2019-10-18 14:17:36.000 291 21249.94 332.79 43022.43 47985.32 2019-10-18 14:17:37.000 291 21249.94 332.81 43022.42 47985.36 2019-10-18 14:17:38.000 291 21249.93 332.83 43022.43 47985.39 2019-10-18 14:17:39.000 291 21249.88 332.85 43022.43 47985.37 2019-10-18 14:17:40.000 291 21249.90 332.86 43022.50 47985.39 2019-10-18 14:17:41.000 291 21249.93 332.84 43022.50 47985.40 2019-10-18 14:17:42.000 291 21249.93 332.80 43022.47 47985.39 2019-10-18 14:17:43.000 291 21249.89 332.83 43022.48 47985.37 2019-10-18 14:17:44.000 291 21249.90 332.83 43022.50 47985.41 2019-10-18 14:17:45.000 291 21249.85 332.83 43022.49 47985.38 2019-10-18 14:17:46.000 291 21249.81 332.84 43022.46 47985.41 2019-10-18 14:17:47.000 291 21249.80 332.88 43022.50 47985.42 2019-10-18 14:17:48.000 291 21249.81 332.92 43022.51 47985.40 2019-10-18 14:17:49.000 291 21249.79 332.95 43022.50 47985.37 2019-10-18 14:17:50.000 291 21249.77 332.96 43022.47 47985.35 2019-10-18 14:17:51.000 291 21249.74 332.98 43022.46 47985.32 2019-10-18 14:17:52.000 291 21249.73 332.97 43022.41 47985.30 2019-10-18 14:17:53.000 291 21249.66 332.98 43022.38 47985.27 2019-10-18 14:17:54.000 291 21249.61 333.00 43022.37 47985.25 2019-10-18 14:17:55.000 291 21249.60 332.98 43022.38 47985.22 2019-10-18 14:17:56.000 291 21249.56 333.02 43022.35 47985.17 2019-10-18 14:17:57.000 291 21249.60 333.05 43022.35 47985.15 2019-10-18 14:17:58.000 291 21249.59 333.07 43022.34 47985.17 2019-10-18 14:17:59.000 291 21249.59 333.08 43022.33 47985.12 2019-10-18 14:18:00.000 291 21249.53 333.10 43022.33 47985.09 2019-10-18 14:18:01.000 291 21249.54 333.15 43022.32 47985.05 2019-10-18 14:18:02.000 291 21249.50 333.21 43022.27 47985.06 2019-10-18 14:18:03.000 291 21249.47 333.23 43022.24 47985.03 2019-10-18 14:18:04.000 291 21249.46 333.25 43022.23 47985.01 2019-10-18 14:18:05.000 291 21249.42 333.28 43022.22 47984.99 2019-10-18 14:18:06.000 291 21249.35 333.30 43022.21 47984.97 2019-10-18 14:18:07.000 291 21249.38 333.30 43022.20 47984.94 2019-10-18 14:18:08.000 291 21249.38 333.33 43022.18 47984.93 2019-10-18 14:18:09.000 291 21249.37 333.34 43022.21 47984.94 2019-10-18 14:18:10.000 291 21249.39 333.38 43022.21 47984.93 2019-10-18 14:18:11.000 291 21249.39 333.41 43022.23 47984.95 2019-10-18 14:18:12.000 291 21249.42 333.46 43022.21 47984.92 2019-10-18 14:18:13.000 291 21249.42 333.50 43022.14 47984.93 2019-10-18 14:18:14.000 291 21249.44 333.54 43022.15 47984.93 2019-10-18 14:18:15.000 291 21249.45 333.57 43022.16 47984.89 2019-10-18 14:18:16.000 291 21249.45 333.62 43022.15 47984.87 2019-10-18 14:18:17.000 291 21249.48 333.66 43022.11 47984.89 2019-10-18 14:18:18.000 291 21249.48 333.71 43022.04 47984.87 2019-10-18 14:18:19.000 291 21249.45 333.73 43022.02 47984.81 2019-10-18 14:18:20.000 291 21249.39 333.75 43022.02 47984.76 2019-10-18 14:18:21.000 291 21249.34 333.76 43022.01 47984.74 2019-10-18 14:18:22.000 291 21249.31 333.80 43022.00 47984.73 2019-10-18 14:18:23.000 291 21249.27 333.81 43021.98 47984.71 2019-10-18 14:18:24.000 291 21249.23 333.82 43021.96 47984.69 2019-10-18 14:18:25.000 291 21249.23 333.83 43021.92 47984.66 2019-10-18 14:18:26.000 291 21249.24 333.86 43021.90 47984.64 2019-10-18 14:18:27.000 291 21249.23 333.89 43021.90 47984.65 2019-10-18 14:18:28.000 291 21249.22 333.89 43021.87 47984.58 2019-10-18 14:18:29.000 291 21249.21 333.91 43021.85 47984.60 2019-10-18 14:18:30.000 291 21249.17 333.91 43021.85 47984.57 2019-10-18 14:18:31.000 291 21249.17 333.91 43021.82 47984.54 2019-10-18 14:18:32.000 291 21249.17 333.89 43021.80 47984.54 2019-10-18 14:18:33.000 291 21249.11 333.89 43021.84 47984.52 2019-10-18 14:18:34.000 291 21249.11 333.86 43021.82 47984.51 2019-10-18 14:18:35.000 291 21249.13 333.84 43021.84 47984.53 2019-10-18 14:18:36.000 291 21249.12 333.81 43021.82 47984.52 2019-10-18 14:18:37.000 291 21249.08 333.81 43021.88 47984.51 2019-10-18 14:18:38.000 291 21249.09 333.81 43021.91 47984.55 2019-10-18 14:18:39.000 291 21249.10 333.81 43021.91 47984.55 2019-10-18 14:18:40.000 291 21249.08 333.81 43021.90 47984.55 2019-10-18 14:18:41.000 291 21249.05 333.82 43021.90 47984.53 2019-10-18 14:18:42.000 291 21249.00 333.88 43021.86 47984.55 2019-10-18 14:18:43.000 291 21248.98 333.93 43021.82 47984.45 2019-10-18 14:18:44.000 291 21248.99 333.94 43021.79 47984.41 2019-10-18 14:18:45.000 291 21249.01 333.94 43021.80 47984.43 2019-10-18 14:18:46.000 291 21249.01 333.95 43021.76 47984.39 2019-10-18 14:18:47.000 291 21248.97 333.96 43021.75 47984.38 2019-10-18 14:18:48.000 291 21248.97 333.96 43021.73 47984.37 2019-10-18 14:18:49.000 291 21248.96 333.95 43021.74 47984.34 2019-10-18 14:18:50.000 291 21248.88 333.95 43021.74 47984.36 2019-10-18 14:18:51.000 291 21248.81 333.91 43021.76 47984.32 2019-10-18 14:18:52.000 291 21248.78 333.90 43021.80 47984.34 2019-10-18 14:18:53.000 291 21248.74 333.89 43021.83 47984.33 2019-10-18 14:18:54.000 291 21248.72 333.87 43021.82 47984.33 2019-10-18 14:18:55.000 291 21248.67 333.91 43021.83 47984.31 2019-10-18 14:18:56.000 291 21248.61 333.95 43021.83 47984.31 2019-10-18 14:18:57.000 291 21248.53 333.96 43021.85 47984.26 2019-10-18 14:18:58.000 291 21248.52 333.98 43021.82 47984.23 2019-10-18 14:18:59.000 291 21248.51 333.98 43021.81 47984.21 2019-10-18 14:19:00.000 291 21248.51 334.00 43021.82 47984.17 2019-10-18 14:19:01.000 291 21248.51 334.03 43021.80 47984.20 2019-10-18 14:19:02.000 291 21248.50 334.07 43021.78 47984.19 2019-10-18 14:19:03.000 291 21248.49 334.10 43021.76 47984.18 2019-10-18 14:19:04.000 291 21248.46 334.15 43021.75 47984.12 2019-10-18 14:19:05.000 291 21248.44 334.20 43021.70 47984.12 2019-10-18 14:19:06.000 291 21248.43 334.25 43021.65 47984.07 2019-10-18 14:19:07.000 291 21248.42 334.28 43021.62 47984.02 2019-10-18 14:19:08.000 291 21248.42 334.28 43021.61 47984.00 2019-10-18 14:19:09.000 291 21248.38 334.31 43021.59 47983.99 2019-10-18 14:19:10.000 291 21248.36 334.33 43021.56 47983.96 2019-10-18 14:19:11.000 291 21248.38 334.36 43021.55 47983.94 2019-10-18 14:19:12.000 291 21248.36 334.40 43021.53 47983.91 2019-10-18 14:19:13.000 291 21248.33 334.46 43021.52 47983.87 2019-10-18 14:19:14.000 291 21248.33 334.48 43021.48 47983.81 2019-10-18 14:19:15.000 291 21248.33 334.46 43021.43 47983.80 2019-10-18 14:19:16.000 291 21248.29 334.49 43021.43 47983.77 2019-10-18 14:19:17.000 291 21248.30 334.51 43021.40 47983.76 2019-10-18 14:19:18.000 291 21248.29 334.52 43021.37 47983.72 2019-10-18 14:19:19.000 291 21248.34 334.47 43021.39 47983.74 2019-10-18 14:19:20.000 291 21248.35 334.43 43021.42 47983.75 2019-10-18 14:19:21.000 291 21248.35 334.38 43021.43 47983.77 2019-10-18 14:19:22.000 291 21248.35 334.34 43021.47 47983.76 2019-10-18 14:19:23.000 291 21248.39 334.35 43021.55 47983.83 2019-10-18 14:19:24.000 291 21248.42 334.35 43021.54 47983.82 2019-10-18 14:19:25.000 291 21248.48 334.31 43021.54 47983.89 2019-10-18 14:19:26.000 291 21248.48 334.27 43021.59 47983.92 2019-10-18 14:19:27.000 291 21248.52 334.21 43021.64 47983.95 2019-10-18 14:19:28.000 291 21248.54 334.18 43021.66 47984.00 2019-10-18 14:19:29.000 291 21248.57 334.17 43021.69 47984.09 2019-10-18 14:19:30.000 291 21248.60 334.16 43021.73 47984.12 2019-10-18 14:19:31.000 291 21248.60 334.16 43021.77 47984.15 2019-10-18 14:19:32.000 291 21248.63 334.20 43021.76 47984.14 2019-10-18 14:19:33.000 291 21248.60 334.26 43021.74 47984.19 2019-10-18 14:19:34.000 291 21248.59 334.30 43021.74 47984.15 2019-10-18 14:19:35.000 291 21248.59 334.30 43021.72 47984.15 2019-10-18 14:19:36.000 291 21248.55 334.31 43021.70 47984.13 2019-10-18 14:19:37.000 291 21248.57 334.35 43021.70 47984.10 2019-10-18 14:19:38.000 291 21248.58 334.31 43021.71 47984.08 2019-10-18 14:19:39.000 291 21248.58 334.28 43021.70 47984.12 2019-10-18 14:19:40.000 291 21248.60 334.24 43021.70 47984.10 2019-10-18 14:19:41.000 291 21248.60 334.20 43021.73 47984.11 2019-10-18 14:19:42.000 291 21248.61 334.23 43021.75 47984.15 2019-10-18 14:19:43.000 291 21248.63 334.26 43021.76 47984.16 2019-10-18 14:19:44.000 291 21248.67 334.28 43021.73 47984.17 2019-10-18 14:19:45.000 291 21248.70 334.26 43021.74 47984.17 2019-10-18 14:19:46.000 291 21248.74 334.25 43021.73 47984.19 2019-10-18 14:19:47.000 291 21248.75 334.24 43021.72 47984.22 2019-10-18 14:19:48.000 291 21248.76 334.20 43021.77 47984.23 2019-10-18 14:19:49.000 291 21248.77 334.20 43021.77 47984.23 2019-10-18 14:19:50.000 291 21248.73 334.20 43021.76 47984.24 2019-10-18 14:19:51.000 291 21248.68 334.20 43021.81 47984.28 2019-10-18 14:19:52.000 291 21248.63 334.21 43021.77 47984.22 2019-10-18 14:19:53.000 291 21248.61 334.20 43021.75 47984.20 2019-10-18 14:19:54.000 291 21248.62 334.17 43021.79 47984.21 2019-10-18 14:19:55.000 291 21248.59 334.17 43021.78 47984.25 2019-10-18 14:19:56.000 291 21248.57 334.14 43021.85 47984.19 2019-10-18 14:19:57.000 291 21248.51 334.13 43021.85 47984.26 2019-10-18 14:19:58.000 291 21248.51 334.13 43021.82 47984.21 2019-10-18 14:19:59.000 291 21248.55 334.15 43021.84 47984.22 2019-10-18 14:20:00.000 291 21248.56 334.16 43021.84 47984.26 2019-10-18 14:20:01.000 291 21248.55 334.19 43021.85 47984.24 2019-10-18 14:20:02.000 291 21248.53 334.29 43021.78 47984.22 2019-10-18 14:20:03.000 291 21248.51 334.33 43021.75 47984.18 2019-10-18 14:20:04.000 291 21248.51 334.38 43021.70 47984.13 2019-10-18 14:20:05.000 291 21248.51 334.37 43021.65 47984.08 2019-10-18 14:20:06.000 291 21248.54 334.34 43021.65 47984.06 2019-10-18 14:20:07.000 291 21248.52 334.30 43021.67 47984.06 2019-10-18 14:20:08.000 291 21248.54 334.26 43021.69 47984.08 2019-10-18 14:20:09.000 291 21248.56 334.22 43021.68 47984.11 2019-10-18 14:20:10.000 291 21248.56 334.21 43021.71 47984.15 2019-10-18 14:20:11.000 291 21248.56 334.20 43021.73 47984.16 2019-10-18 14:20:12.000 291 21248.56 334.21 43021.78 47984.19 2019-10-18 14:20:13.000 291 21248.57 334.22 43021.81 47984.20 2019-10-18 14:20:14.000 291 21248.60 334.23 43021.82 47984.19 2019-10-18 14:20:15.000 291 21248.56 334.22 43021.82 47984.25 2019-10-18 14:20:16.000 291 21248.56 334.25 43021.79 47984.20 2019-10-18 14:20:17.000 291 21248.53 334.26 43021.80 47984.20 2019-10-18 14:20:18.000 291 21248.47 334.28 43021.80 47984.19 2019-10-18 14:20:19.000 291 21248.47 334.32 43021.78 47984.17 2019-10-18 14:20:20.000 291 21248.45 334.33 43021.78 47984.16 2019-10-18 14:20:21.000 291 21248.42 334.32 43021.81 47984.16 2019-10-18 14:20:22.000 291 21248.45 334.32 43021.78 47984.16 2019-10-18 14:20:23.000 291 21248.46 334.35 43021.79 47984.14 2019-10-18 14:20:24.000 291 21248.43 334.35 43021.80 47984.14 2019-10-18 14:20:25.000 291 21248.43 334.37 43021.76 47984.14 2019-10-18 14:20:26.000 291 21248.45 334.37 43021.81 47984.12 2019-10-18 14:20:27.000 291 21248.46 334.37 43021.78 47984.17 2019-10-18 14:20:28.000 291 21248.48 334.38 43021.77 47984.16 2019-10-18 14:20:29.000 291 21248.49 334.36 43021.81 47984.18 2019-10-18 14:20:30.000 291 21248.50 334.37 43021.80 47984.16 2019-10-18 14:20:31.000 291 21248.49 334.36 43021.82 47984.18 2019-10-18 14:20:32.000 291 21248.47 334.39 43021.83 47984.17 2019-10-18 14:20:33.000 291 21248.43 334.35 43021.83 47984.18 2019-10-18 14:20:34.000 291 21248.44 334.34 43021.85 47984.18 2019-10-18 14:20:35.000 291 21248.46 334.38 43021.85 47984.17 2019-10-18 14:20:36.000 291 21248.46 334.40 43021.82 47984.17 2019-10-18 14:20:37.000 291 21248.45 334.36 43021.82 47984.16 2019-10-18 14:20:38.000 291 21248.49 334.35 43021.85 47984.20 2019-10-18 14:20:39.000 291 21248.49 334.35 43021.87 47984.22 2019-10-18 14:20:40.000 291 21248.46 334.32 43021.88 47984.21 2019-10-18 14:20:41.000 291 21248.46 334.29 43021.85 47984.23 2019-10-18 14:20:42.000 291 21248.49 334.28 43021.86 47984.22 2019-10-18 14:20:43.000 291 21248.47 334.26 43021.86 47984.25 2019-10-18 14:20:44.000 291 21248.50 334.24 43021.88 47984.26 2019-10-18 14:20:45.000 291 21248.46 334.26 43021.88 47984.28 2019-10-18 14:20:46.000 291 21248.45 334.27 43021.89 47984.25 2019-10-18 14:20:47.000 291 21248.43 334.27 43021.87 47984.26 2019-10-18 14:20:48.000 291 21248.42 334.30 43021.86 47984.23 2019-10-18 14:20:49.000 291 21248.42 334.28 43021.84 47984.22 2019-10-18 14:20:50.000 291 21248.45 334.24 43021.85 47984.20 2019-10-18 14:20:51.000 291 21248.48 334.22 43021.85 47984.21 2019-10-18 14:20:52.000 291 21248.46 334.24 43021.84 47984.20 2019-10-18 14:20:53.000 291 21248.44 334.23 43021.85 47984.19 2019-10-18 14:20:54.000 291 21248.44 334.24 43021.83 47984.18 2019-10-18 14:20:55.000 291 21248.48 334.24 43021.84 47984.20 2019-10-18 14:20:56.000 291 21248.48 334.22 43021.79 47984.17 2019-10-18 14:20:57.000 291 21248.47 334.21 43021.79 47984.17 2019-10-18 14:20:58.000 291 21248.49 334.17 43021.83 47984.19 2019-10-18 14:20:59.000 291 21248.51 334.14 43021.86 47984.19 2019-10-18 14:21:00.000 291 21248.53 334.11 43021.88 47984.23 2019-10-18 14:21:01.000 291 21248.55 334.09 43021.86 47984.26 2019-10-18 14:21:02.000 291 21248.62 334.04 43021.89 47984.25 2019-10-18 14:21:03.000 291 21248.67 333.96 43021.93 47984.35 2019-10-18 14:21:04.000 291 21248.70 333.92 43022.00 47984.38 2019-10-18 14:21:05.000 291 21248.71 333.86 43022.04 47984.46 2019-10-18 14:21:06.000 291 21248.75 333.85 43022.05 47984.52 2019-10-18 14:21:07.000 291 21248.81 333.81 43022.09 47984.56 2019-10-18 14:21:08.000 291 21248.76 333.78 43022.14 47984.62 2019-10-18 14:21:09.000 291 21248.79 333.72 43022.20 47984.67 2019-10-18 14:21:10.000 291 21248.80 333.68 43022.24 47984.68 2019-10-18 14:21:11.000 291 21248.84 333.66 43022.30 47984.74 2019-10-18 14:21:12.000 291 21248.86 333.64 43022.36 47984.78 2019-10-18 14:21:13.000 291 21248.86 333.61 43022.39 47984.84 2019-10-18 14:21:14.000 291 21248.88 333.58 43022.44 47984.90 2019-10-18 14:21:15.000 291 21248.88 333.55 43022.49 47984.93 2019-10-18 14:21:16.000 291 21248.94 333.49 43022.52 47984.98 2019-10-18 14:21:17.000 291 21248.97 333.48 43022.56 47985.03 2019-10-18 14:21:18.000 291 21248.98 333.46 43022.61 47985.07 2019-10-18 14:21:19.000 291 21248.97 333.46 43022.63 47985.08 2019-10-18 14:21:20.000 291 21248.97 333.42 43022.66 47985.12 2019-10-18 14:21:21.000 291 21248.90 333.43 43022.67 47985.14 2019-10-18 14:21:22.000 291 21248.88 333.45 43022.67 47985.14 2019-10-18 14:21:23.000 291 21248.89 333.50 43022.68 47985.19 2019-10-18 14:21:24.000 291 21248.91 333.54 43022.67 47985.16 2019-10-18 14:21:25.000 291 21248.90 333.55 43022.64 47985.10 2019-10-18 14:21:26.000 291 21248.89 333.56 43022.60 47985.09 2019-10-18 14:21:27.000 291 21248.90 333.58 43022.61 47985.09 2019-10-18 14:21:28.000 291 21248.90 333.59 43022.56 47985.06 2019-10-18 14:21:29.000 291 21248.93 333.60 43022.56 47985.06 2019-10-18 14:21:30.000 291 21248.96 333.60 43022.55 47985.03 2019-10-18 14:21:31.000 291 21248.97 333.59 43022.55 47985.03 2019-10-18 14:21:32.000 291 21248.99 333.61 43022.54 47985.05 2019-10-18 14:21:33.000 291 21248.97 333.62 43022.54 47985.07 2019-10-18 14:21:34.000 291 21248.97 333.65 43022.54 47985.07 2019-10-18 14:21:35.000 291 21248.94 333.66 43022.53 47985.03 2019-10-18 14:21:36.000 291 21248.94 333.65 43022.51 47984.99 2019-10-18 14:21:37.000 291 21248.97 333.63 43022.50 47984.95 2019-10-18 14:21:38.000 291 21248.95 333.59 43022.50 47984.99 2019-10-18 14:21:39.000 291 21248.97 333.51 43022.57 47985.01 2019-10-18 14:21:40.000 291 21248.99 333.52 43022.57 47985.02 2019-10-18 14:21:41.000 291 21248.96 333.54 43022.57 47985.04 2019-10-18 14:21:42.000 291 21248.94 333.54 43022.55 47985.05 2019-10-18 14:21:43.000 291 21248.94 333.53 43022.56 47985.03 2019-10-18 14:21:44.000 291 21248.89 333.53 43022.57 47985.03 2019-10-18 14:21:45.000 291 21248.88 333.52 43022.54 47985.03 2019-10-18 14:21:46.000 291 21248.91 333.54 43022.51 47985.02 2019-10-18 14:21:47.000 291 21248.91 333.52 43022.52 47984.99 2019-10-18 14:21:48.000 291 21248.90 333.52 43022.53 47985.01 2019-10-18 14:21:49.000 291 21248.89 333.54 43022.54 47985.03 2019-10-18 14:21:50.000 291 21248.87 333.53 43022.54 47985.01 2019-10-18 14:21:51.000 291 21248.83 333.52 43022.52 47984.98 2019-10-18 14:21:52.000 291 21248.83 333.51 43022.55 47984.98 2019-10-18 14:21:53.000 291 21248.83 333.51 43022.52 47984.98 2019-10-18 14:21:54.000 291 21248.83 333.51 43022.51 47985.00 2019-10-18 14:21:55.000 291 21248.84 333.50 43022.48 47984.96 2019-10-18 14:21:56.000 291 21248.85 333.51 43022.50 47984.96 2019-10-18 14:21:57.000 291 21248.84 333.55 43022.50 47984.93 2019-10-18 14:21:58.000 291 21248.89 333.55 43022.48 47984.93 2019-10-18 14:21:59.000 291 21248.90 333.61 43022.43 47984.94 2019-10-18 14:22:00.000 291 21248.91 333.68 43022.38 47984.90 2019-10-18 14:22:01.000 291 21248.92 333.70 43022.31 47984.90 2019-10-18 14:22:02.000 291 21248.94 333.73 43022.27 47984.84 2019-10-18 14:22:03.000 291 21248.94 333.74 43022.25 47984.82 2019-10-18 14:22:04.000 291 21248.99 333.76 43022.25 47984.84 2019-10-18 14:22:05.000 291 21249.01 333.82 43022.20 47984.78 2019-10-18 14:22:06.000 291 21249.01 333.89 43022.14 47984.76 2019-10-18 14:22:07.000 291 21249.03 333.91 43022.08 47984.70 2019-10-18 14:22:08.000 291 21249.05 333.90 43022.06 47984.70 2019-10-18 14:22:09.000 291 21249.07 333.87 43022.05 47984.68 2019-10-18 14:22:10.000 291 21249.05 333.77 43022.08 47984.68 2019-10-18 14:22:11.000 291 21249.04 333.72 43022.12 47984.69 2019-10-18 14:22:12.000 291 21249.05 333.66 43022.18 47984.73 2019-10-18 14:22:13.000 291 21249.05 333.66 43022.23 47984.74 2019-10-18 14:22:14.000 291 21249.02 333.70 43022.24 47984.79 2019-10-18 14:22:15.000 291 21248.97 333.75 43022.24 47984.79 2019-10-18 14:22:16.000 291 21248.97 333.80 43022.20 47984.77 2019-10-18 14:22:17.000 291 21248.99 333.80 43022.19 47984.75 2019-10-18 14:22:18.000 291 21248.99 333.82 43022.14 47984.74 2019-10-18 14:22:19.000 291 21248.95 333.80 43022.15 47984.71 2019-10-18 14:22:20.000 291 21248.98 333.77 43022.16 47984.71 2019-10-18 14:22:21.000 291 21248.97 333.75 43022.16 47984.71 2019-10-18 14:22:22.000 291 21248.96 333.73 43022.18 47984.72 2019-10-18 14:22:23.000 291 21248.98 333.74 43022.17 47984.74 2019-10-18 14:22:24.000 291 21248.97 333.77 43022.17 47984.73 2019-10-18 14:22:25.000 291 21249.01 333.80 43022.17 47984.76 2019-10-18 14:22:26.000 291 21249.02 333.85 43022.18 47984.75 2019-10-18 14:22:27.000 291 21249.02 333.85 43022.15 47984.73 2019-10-18 14:22:28.000 291 21249.03 333.85 43022.13 47984.73 2019-10-18 14:22:29.000 291 21249.01 333.86 43022.15 47984.73 2019-10-18 14:22:30.000 291 21249.00 333.87 43022.14 47984.73 2019-10-18 14:22:31.000 291 21248.96 333.85 43022.14 47984.69 2019-10-18 14:22:32.000 291 21248.98 333.85 43022.13 47984.72 2019-10-18 14:22:33.000 291 21249.00 333.86 43022.15 47984.72 2019-10-18 14:22:34.000 291 21248.96 333.86 43022.16 47984.72 2019-10-18 14:22:35.000 291 21248.99 333.85 43022.18 47984.74 2019-10-18 14:22:36.000 291 21249.03 333.86 43022.19 47984.75 2019-10-18 14:22:37.000 291 21249.04 333.92 43022.16 47984.73 2019-10-18 14:22:38.000 291 21249.05 333.99 43022.11 47984.75 2019-10-18 14:22:39.000 291 21248.99 334.14 43022.05 47984.68 2019-10-18 14:22:40.000 291 21248.95 334.26 43021.98 47984.65 2019-10-18 14:22:41.000 291 21248.95 334.33 43021.91 47984.54 2019-10-18 14:22:42.000 291 21248.93 334.36 43021.84 47984.49 2019-10-18 14:22:43.000 291 21248.90 334.35 43021.84 47984.44 2019-10-18 14:22:44.000 291 21248.89 334.32 43021.83 47984.39 2019-10-18 14:22:45.000 291 21248.89 334.31 43021.82 47984.37 2019-10-18 14:22:46.000 291 21248.89 334.25 43021.82 47984.37 2019-10-18 14:22:47.000 291 21248.93 334.09 43021.90 47984.38 2019-10-18 14:22:48.000 291 21248.97 333.98 43021.98 47984.47 2019-10-18 14:22:49.000 291 21248.99 333.97 43022.07 47984.53 2019-10-18 14:22:50.000 291 21249.01 333.98 43022.14 47984.64 2019-10-18 14:22:51.000 291 21249.01 333.99 43022.13 47984.66 2019-10-18 14:22:52.000 291 21249.04 333.99 43022.16 47984.70 2019-10-18 14:22:53.000 291 21249.04 334.00 43022.18 47984.71 2019-10-18 14:22:54.000 291 21248.99 333.98 43022.19 47984.72 2019-10-18 14:22:55.000 291 21248.93 333.93 43022.21 47984.71 2019-10-18 14:22:56.000 291 21248.92 333.92 43022.24 47984.74 2019-10-18 14:22:57.000 291 21248.92 333.91 43022.27 47984.75 2019-10-18 14:22:58.000 291 21248.92 333.92 43022.27 47984.78 2019-10-18 14:22:59.000 291 21248.91 333.90 43022.28 47984.77 2019-10-18 14:23:00.000 291 21248.93 333.90 43022.26 47984.77 2019-10-18 14:23:01.000 291 21248.92 333.89 43022.26 47984.80 2019-10-18 14:23:02.000 291 21248.87 333.86 43022.27 47984.77 2019-10-18 14:23:03.000 291 21248.85 333.81 43022.29 47984.77 2019-10-18 14:23:04.000 291 21248.86 333.81 43022.30 47984.78 2019-10-18 14:23:05.000 291 21248.82 333.81 43022.32 47984.80 2019-10-18 14:23:06.000 291 21248.81 333.79 43022.36 47984.80 2019-10-18 14:23:07.000 291 21248.79 333.77 43022.38 47984.82 2019-10-18 14:23:08.000 291 21248.77 333.78 43022.38 47984.80 2019-10-18 14:23:09.000 291 21248.79 333.76 43022.39 47984.83 2019-10-18 14:23:10.000 291 21248.82 333.76 43022.39 47984.83 2019-10-18 14:23:11.000 291 21248.82 333.74 43022.42 47984.87 2019-10-18 14:23:12.000 291 21248.85 333.76 43022.46 47984.87 2019-10-18 14:23:13.000 291 21248.84 333.75 43022.47 47984.91 2019-10-18 14:23:14.000 291 21248.86 333.75 43022.47 47984.94 2019-10-18 14:23:15.000 291 21248.85 333.74 43022.47 47984.96 2019-10-18 14:23:16.000 291 21248.85 333.76 43022.51 47984.93 2019-10-18 14:23:17.000 291 21248.84 333.77 43022.48 47984.92 2019-10-18 14:23:18.000 291 21248.81 333.82 43022.48 47984.97 2019-10-18 14:23:19.000 291 21248.79 333.87 43022.49 47984.93 2019-10-18 14:23:20.000 291 21248.77 333.91 43022.44 47984.90 2019-10-18 14:23:21.000 291 21248.76 333.90 43022.41 47984.86 2019-10-18 14:23:22.000 291 21248.74 333.90 43022.42 47984.85 2019-10-18 14:23:23.000 291 21248.73 333.87 43022.42 47984.84 2019-10-18 14:23:24.000 291 21248.76 333.89 43022.42 47984.87 2019-10-18 14:23:25.000 291 21248.79 333.89 43022.41 47984.87 2019-10-18 14:23:26.000 291 21248.81 333.92 43022.41 47984.86 2019-10-18 14:23:27.000 291 21248.85 333.90 43022.42 47984.86 2019-10-18 14:23:28.000 291 21248.85 333.88 43022.45 47984.90 2019-10-18 14:23:29.000 291 21248.88 333.86 43022.46 47984.91 2019-10-18 14:23:30.000 291 21248.85 333.84 43022.47 47984.91 2019-10-18 14:23:31.000 291 21248.82 333.85 43022.47 47984.95 2019-10-18 14:23:32.000 291 21248.79 333.89 43022.46 47984.93 2019-10-18 14:23:33.000 291 21248.80 333.90 43022.46 47984.93 2019-10-18 14:23:34.000 291 21248.81 333.95 43022.47 47984.88 2019-10-18 14:23:35.000 291 21248.79 333.93 43022.43 47984.90 2019-10-18 14:23:36.000 291 21248.82 333.89 43022.46 47984.88 2019-10-18 14:23:37.000 291 21248.83 333.90 43022.45 47984.92 2019-10-18 14:23:38.000 291 21248.83 333.93 43022.46 47984.92 2019-10-18 14:23:39.000 291 21248.86 333.92 43022.48 47984.95 2019-10-18 14:23:40.000 291 21248.85 333.94 43022.48 47984.97 2019-10-18 14:23:41.000 291 21248.85 333.97 43022.46 47984.96 2019-10-18 14:23:42.000 291 21248.76 334.06 43022.39 47984.94 2019-10-18 14:23:43.000 291 21248.72 334.14 43022.32 47984.85 2019-10-18 14:23:44.000 291 21248.67 334.26 43022.28 47984.77 2019-10-18 14:23:45.000 291 21248.62 334.34 43022.16 47984.71 2019-10-18 14:23:46.000 291 21248.60 334.35 43022.11 47984.59 2019-10-18 14:23:47.000 291 21248.57 334.38 43022.07 47984.50 2019-10-18 14:23:48.000 291 21248.56 334.40 43022.03 47984.44 2019-10-18 14:23:49.000 291 21248.53 334.38 43022.04 47984.42 2019-10-18 14:23:50.000 291 21248.53 334.38 43022.04 47984.41 2019-10-18 14:23:51.000 291 21248.52 334.38 43022.03 47984.37 2019-10-18 14:23:52.000 291 21248.49 334.38 43022.03 47984.40 2019-10-18 14:23:53.000 291 21248.49 334.36 43022.03 47984.38 2019-10-18 14:23:54.000 291 21248.45 334.34 43022.04 47984.40 2019-10-18 14:23:55.000 291 21248.41 334.35 43022.06 47984.41 2019-10-18 14:23:56.000 291 21248.40 334.36 43022.07 47984.39 2019-10-18 14:23:57.000 291 21248.41 334.34 43022.09 47984.36 2019-10-18 14:23:58.000 291 21248.41 334.37 43022.09 47984.41 2019-10-18 14:23:59.000 291 21248.40 334.35 43022.10 47984.42 2019-10-18 14:24:00.000 291 21248.42 334.35 43022.09 47984.45 2019-10-18 14:24:01.000 291 21248.47 334.30 43022.15 47984.41 2019-10-18 14:24:02.000 291 21248.48 334.26 43022.20 47984.49 2019-10-18 14:24:03.000 291 21248.51 334.22 43022.21 47984.53 2019-10-18 14:24:04.000 291 21248.49 334.27 43022.23 47984.55 2019-10-18 14:24:05.000 291 21248.45 334.30 43022.23 47984.56 2019-10-18 14:24:06.000 291 21248.45 334.26 43022.22 47984.56 2019-10-18 14:24:07.000 291 21248.43 334.28 43022.22 47984.56 2019-10-18 14:24:08.000 291 21248.45 334.36 43022.25 47984.57 2019-10-18 14:24:09.000 291 21248.45 334.38 43022.22 47984.57 2019-10-18 14:24:10.000 291 21248.46 334.40 43022.19 47984.54 2019-10-18 14:24:11.000 291 21248.47 334.37 43022.20 47984.56 2019-10-18 14:24:12.000 291 21248.52 334.39 43022.19 47984.56 2019-10-18 14:24:13.000 291 21248.52 334.40 43022.21 47984.56 2019-10-18 14:24:14.000 291 21248.50 334.41 43022.20 47984.56 2019-10-18 14:24:15.000 291 21248.48 334.41 43022.21 47984.55 2019-10-18 14:24:16.000 291 21248.48 334.41 43022.21 47984.55 2019-10-18 14:24:17.000 291 21248.43 334.40 43022.22 47984.54 2019-10-18 14:24:18.000 291 21248.44 334.38 43022.22 47984.55 2019-10-18 14:24:19.000 291 21248.41 334.37 43022.23 47984.53 2019-10-18 14:24:20.000 291 21248.41 334.37 43022.24 47984.55 2019-10-18 14:24:21.000 291 21248.40 334.37 43022.27 47984.58 2019-10-18 14:24:22.000 291 21248.36 334.38 43022.28 47984.57 2019-10-18 14:24:23.000 291 21248.36 334.40 43022.28 47984.56 2019-10-18 14:24:24.000 291 21248.32 334.37 43022.31 47984.58 2019-10-18 14:24:25.000 291 21248.30 334.37 43022.29 47984.55 2019-10-18 14:24:26.000 291 21248.31 334.37 43022.30 47984.57 2019-10-18 14:24:27.000 291 21248.28 334.41 43022.27 47984.55 2019-10-18 14:24:28.000 291 21248.27 334.42 43022.25 47984.52 2019-10-18 14:24:29.000 291 21248.22 334.47 43022.22 47984.50 2019-10-18 14:24:30.000 291 21248.24 334.44 43022.21 47984.49 2019-10-18 14:24:31.000 291 21248.25 334.38 43022.23 47984.49 2019-10-18 14:24:32.000 291 21248.28 334.33 43022.24 47984.48 2019-10-18 14:24:33.000 291 21248.31 334.31 43022.29 47984.51 2019-10-18 14:24:34.000 291 21248.36 334.33 43022.31 47984.55 2019-10-18 14:24:35.000 291 21248.39 334.29 43022.31 47984.60 2019-10-18 14:24:36.000 291 21248.41 334.25 43022.34 47984.58 2019-10-18 14:24:37.000 291 21248.42 334.20 43022.39 47984.66 2019-10-18 14:24:38.000 291 21248.46 334.17 43022.43 47984.65 2019-10-18 14:24:39.000 291 21248.47 334.15 43022.43 47984.74 2019-10-18 14:24:40.000 291 21248.47 334.12 43022.47 47984.77 2019-10-18 14:24:41.000 291 21248.47 334.11 43022.50 47984.81 2019-10-18 14:24:42.000 291 21248.49 334.12 43022.53 47984.82 2019-10-18 14:24:43.000 291 21248.52 334.16 43022.58 47984.88 2019-10-18 14:24:44.000 291 21248.55 334.17 43022.61 47984.91 2019-10-18 14:24:45.000 291 21248.53 334.18 43022.61 47984.90 2019-10-18 14:24:46.000 291 21248.53 334.22 43022.56 47984.92 2019-10-18 14:24:47.000 291 21248.51 334.20 43022.56 47984.89 2019-10-18 14:24:48.000 291 21248.47 334.16 43022.60 47984.87 2019-10-18 14:24:49.000 291 21248.47 334.11 43022.59 47984.92 2019-10-18 14:24:50.000 291 21248.47 334.09 43022.62 47984.94 2019-10-18 14:24:51.000 291 21248.46 334.09 43022.66 47984.95 2019-10-18 14:24:52.000 291 21248.42 334.05 43022.70 47984.98 2019-10-18 14:24:53.000 291 21248.38 334.04 43022.75 47984.96 2019-10-18 14:24:54.000 291 21248.39 334.06 43022.77 47984.99 2019-10-18 14:24:55.000 291 21248.40 334.03 43022.79 47985.01 2019-10-18 14:24:56.000 291 21248.42 334.04 43022.83 47985.05 2019-10-18 14:24:57.000 291 21248.42 334.04 43022.81 47985.07 2019-10-18 14:24:58.000 291 21248.48 334.00 43022.82 47985.06 2019-10-18 14:24:59.000 291 21248.45 333.99 43022.84 47985.09 2019-10-18 14:25:00.000 291 21248.46 334.01 43022.85 47985.10 2019-10-18 14:25:01.000 291 21248.48 334.02 43022.84 47985.09 2019-10-18 14:25:02.000 291 21248.51 334.03 43022.82 47985.11 2019-10-18 14:25:03.000 291 21248.52 333.98 43022.84 47985.10 2019-10-18 14:25:04.000 291 21248.53 333.97 43022.84 47985.14 2019-10-18 14:25:05.000 291 21248.55 333.95 43022.88 47985.14 2019-10-18 14:25:06.000 291 21248.53 333.96 43022.91 47985.18 2019-10-18 14:25:07.000 291 21248.50 333.98 43022.93 47985.21 2019-10-18 14:25:08.000 291 21248.52 334.00 43022.94 47985.18 2019-10-18 14:25:09.000 291 21248.53 334.01 43022.90 47985.15 2019-10-18 14:25:10.000 291 21248.55 334.01 43022.90 47985.17 2019-10-18 14:25:11.000 291 21248.53 334.03 43022.90 47985.19 2019-10-18 14:25:12.000 291 21248.53 334.05 43022.92 47985.14 2019-10-18 14:25:13.000 291 21248.54 334.07 43022.89 47985.20 2019-10-18 14:25:14.000 291 21248.52 334.08 43022.86 47985.17 2019-10-18 14:25:15.000 291 21248.52 334.10 43022.89 47985.14 2019-10-18 14:25:16.000 291 21248.52 334.11 43022.86 47985.11 2019-10-18 14:25:17.000 291 21248.48 334.09 43022.87 47985.14 2019-10-18 14:25:18.000 291 21248.45 334.07 43022.87 47985.10 2019-10-18 14:25:19.000 291 21248.45 334.07 43022.87 47985.13 2019-10-18 14:25:20.000 291 21248.46 334.09 43022.92 47985.13 2019-10-18 14:25:21.000 291 21248.43 334.13 43022.90 47985.12 2019-10-18 14:25:22.000 291 21248.43 334.10 43022.92 47985.15 2019-10-18 14:25:23.000 291 21248.39 334.13 43022.92 47985.15 2019-10-18 14:25:24.000 291 21248.41 334.12 43022.92 47985.16 2019-10-18 14:25:25.000 291 21248.43 334.11 43022.90 47985.16 2019-10-18 14:25:26.000 291 21248.44 334.09 43022.93 47985.17 2019-10-18 14:25:27.000 291 21248.47 334.09 43022.95 47985.20 2019-10-18 14:25:28.000 291 21248.49 334.08 43023.00 47985.25 2019-10-18 14:25:29.000 291 21248.53 334.05 43023.00 47985.28 2019-10-18 14:25:30.000 291 21248.61 334.02 43023.07 47985.32 2019-10-18 14:25:31.000 291 21248.64 333.97 43023.11 47985.36 2019-10-18 14:25:32.000 291 21248.68 333.88 43023.13 47985.43 2019-10-18 14:25:33.000 291 21248.69 333.83 43023.20 47985.49 2019-10-18 14:25:34.000 291 21248.69 333.82 43023.24 47985.55 2019-10-18 14:25:35.000 291 21248.70 333.76 43023.32 47985.60 2019-10-18 14:25:36.000 291 21248.66 333.73 43023.41 47985.65 2019-10-18 14:25:37.000 291 21248.68 333.75 43023.43 47985.68 2019-10-18 14:25:38.000 291 21248.65 333.85 43023.42 47985.74 2019-10-18 14:25:39.000 291 21248.58 333.96 43023.40 47985.73 2019-10-18 14:25:40.000 291 21248.55 334.03 43023.34 47985.68 2019-10-18 14:25:41.000 291 21248.65 333.97 43023.32 47985.64 2019-10-18 14:25:42.000 291 21248.68 333.88 43023.39 47985.63 2019-10-18 14:25:43.000 291 21248.72 333.86 43023.44 47985.72 2019-10-18 14:25:44.000 291 21248.71 333.99 43023.43 47985.73 2019-10-18 14:25:45.000 291 21248.73 334.19 43023.33 47985.73 2019-10-18 14:25:46.000 291 21248.71 334.34 43023.22 47985.68 2019-10-18 14:25:47.000 291 21248.74 334.39 43023.14 47985.59 2019-10-18 14:25:48.000 291 21248.77 334.39 43023.09 47985.52 2019-10-18 14:25:49.000 291 21248.75 334.39 43023.00 47985.48 2019-10-18 14:25:50.000 291 21248.77 334.40 43023.02 47985.44 2019-10-18 14:25:51.000 291 21248.76 334.41 43022.99 47985.40 2019-10-18 14:25:52.000 291 21248.74 334.37 43022.98 47985.41 2019-10-18 14:25:53.000 291 21248.71 334.32 43023.00 47985.38 2019-10-18 14:25:54.000 291 21248.71 334.29 43023.02 47985.37 2019-10-18 14:25:55.000 291 21248.74 334.34 43023.05 47985.38 2019-10-18 14:25:56.000 291 21248.73 334.35 43023.03 47985.43 2019-10-18 14:25:57.000 291 21248.69 334.32 43022.99 47985.38 2019-10-18 14:25:58.000 291 21248.64 334.30 43023.04 47985.39 2019-10-18 14:25:59.000 291 21248.63 334.30 43023.07 47985.38 2019-10-18 14:26:00.000 291 21248.61 334.31 43023.07 47985.39 2019-10-18 14:26:01.000 291 21248.61 334.32 43023.07 47985.38 2019-10-18 14:26:02.000 291 21248.63 334.33 43023.05 47985.35 2019-10-18 14:26:03.000 291 21248.61 334.37 43023.04 47985.35 2019-10-18 14:26:04.000 291 21248.58 334.39 43023.02 47985.33 2019-10-18 14:26:05.000 291 21248.56 334.43 43023.03 47985.29 2019-10-18 14:26:06.000 291 21248.53 334.44 43023.00 47985.31 2019-10-18 14:26:07.000 291 21248.52 334.45 43022.96 47985.26 2019-10-18 14:26:08.000 291 21248.49 334.50 43022.94 47985.23 2019-10-18 14:26:09.000 291 21248.47 334.55 43022.91 47985.21 2019-10-18 14:26:10.000 291 21248.38 334.64 43022.89 47985.17 2019-10-18 14:26:11.000 291 21248.33 334.70 43022.83 47985.09 2019-10-18 14:26:12.000 291 21248.27 334.76 43022.74 47985.03 2019-10-18 14:26:13.000 291 21248.23 334.79 43022.73 47984.98 2019-10-18 14:26:14.000 291 21248.20 334.81 43022.72 47984.91 2019-10-18 14:26:15.000 291 21248.19 334.82 43022.70 47984.85 2019-10-18 14:26:16.000 291 21248.19 334.82 43022.66 47984.84 2019-10-18 14:26:17.000 291 21248.21 334.79 43022.65 47984.82 2019-10-18 14:26:18.000 291 21248.22 334.75 43022.69 47984.83 2019-10-18 14:26:19.000 291 21248.20 334.68 43022.72 47984.84 2019-10-18 14:26:20.000 291 21248.17 334.66 43022.75 47984.87 2019-10-18 14:26:21.000 291 21248.21 334.63 43022.82 47984.92 2019-10-18 14:26:22.000 291 21248.24 334.65 43022.84 47984.94 2019-10-18 14:26:23.000 291 21248.28 334.70 43022.84 47984.98 2019-10-18 14:26:24.000 291 21248.28 334.78 43022.79 47985.02 2019-10-18 14:26:25.000 291 21248.32 334.85 43022.76 47985.00 2019-10-18 14:26:26.000 291 21248.34 334.89 43022.76 47984.99 2019-10-18 14:26:27.000 291 21248.35 334.90 43022.70 47984.99 2019-10-18 14:26:28.000 291 21248.45 334.92 43022.65 47984.98 2019-10-18 14:26:29.000 291 21248.45 334.96 43022.65 47984.98 2019-10-18 14:26:30.000 291 21248.51 334.98 43022.61 47984.94 2019-10-18 14:26:31.000 291 21248.54 334.98 43022.64 47984.98 2019-10-18 14:26:32.000 291 21248.52 334.94 43022.61 47984.94 2019-10-18 14:26:33.000 291 21248.55 334.98 43022.61 47984.97 2019-10-18 14:26:34.000 291 21248.57 334.95 43022.63 47984.97 2019-10-18 14:26:35.000 291 21248.58 334.96 43022.63 47984.99 2019-10-18 14:26:36.000 291 21248.57 334.95 43022.65 47984.96 2019-10-18 14:26:37.000 291 21248.57 334.93 43022.63 47984.99 2019-10-18 14:26:38.000 291 21248.60 334.91 43022.66 47984.99 2019-10-18 14:26:39.000 291 21248.60 334.93 43022.67 47985.01 2019-10-18 14:26:40.000 291 21248.60 334.92 43022.67 47985.01 2019-10-18 14:26:41.000 291 21248.60 334.91 43022.67 47985.03 2019-10-18 14:26:42.000 291 21248.59 334.90 43022.71 47985.03 2019-10-18 14:26:43.000 291 21248.58 334.91 43022.70 47985.04 2019-10-18 14:26:44.000 291 21248.55 334.91 43022.65 47985.01 2019-10-18 14:26:45.000 291 21248.60 334.93 43022.69 47985.03 2019-10-18 14:26:46.000 291 21248.57 334.95 43022.67 47985.02 2019-10-18 14:26:47.000 291 21248.52 334.94 43022.66 47984.99 2019-10-18 14:26:48.000 291 21248.44 334.99 43022.65 47984.95 2019-10-18 14:26:49.000 291 21248.42 335.06 43022.65 47984.95 2019-10-18 14:26:50.000 291 21248.41 335.12 43022.60 47984.90 2019-10-18 14:26:51.000 291 21248.43 335.16 43022.54 47984.86 2019-10-18 14:26:52.000 291 21248.42 335.19 43022.52 47984.82 2019-10-18 14:26:53.000 291 21248.44 335.20 43022.47 47984.83 2019-10-18 14:26:54.000 291 21248.48 335.23 43022.45 47984.77 2019-10-18 14:26:55.000 291 21248.51 335.21 43022.41 47984.77 2019-10-18 14:26:56.000 291 21248.51 335.20 43022.37 47984.76 2019-10-18 14:26:57.000 291 21248.53 335.18 43022.35 47984.73 2019-10-18 14:26:58.000 291 21248.54 335.15 43022.37 47984.75 2019-10-18 14:26:59.000 291 21248.53 335.19 43022.39 47984.74 2019-10-18 14:27:00.000 291 21248.57 335.21 43022.35 47984.74 2019-10-18 14:27:01.000 291 21248.61 335.23 43022.32 47984.78 2019-10-18 14:27:02.000 291 21248.60 335.23 43022.32 47984.72 2019-10-18 14:27:03.000 291 21248.61 335.19 43022.33 47984.72 2019-10-18 14:27:04.000 291 21248.58 335.21 43022.33 47984.74 2019-10-18 14:27:05.000 291 21248.61 335.21 43022.30 47984.69 2019-10-18 14:27:06.000 291 21248.61 335.20 43022.29 47984.73 2019-10-18 14:27:07.000 291 21248.62 335.19 43022.33 47984.72 2019-10-18 14:27:08.000 291 21248.64 335.18 43022.29 47984.73 2019-10-18 14:27:09.000 291 21248.65 335.14 43022.34 47984.74 2019-10-18 14:27:10.000 291 21248.67 335.11 43022.41 47984.75 2019-10-18 14:27:11.000 291 21248.71 335.07 43022.42 47984.78 2019-10-18 14:27:12.000 291 21248.73 335.02 43022.47 47984.82 2019-10-18 14:27:13.000 291 21248.72 335.01 43022.48 47984.83 2019-10-18 14:27:14.000 291 21248.69 335.07 43022.45 47984.85 2019-10-18 14:27:15.000 291 21248.64 335.11 43022.43 47984.81 2019-10-18 14:27:16.000 291 21248.61 335.10 43022.43 47984.80 2019-10-18 14:27:17.000 291 21248.60 335.10 43022.42 47984.78 2019-10-18 14:27:18.000 291 21248.60 335.07 43022.43 47984.78 2019-10-18 14:27:19.000 291 21248.60 335.05 43022.43 47984.77 2019-10-18 14:27:20.000 291 21248.56 335.04 43022.42 47984.76 2019-10-18 14:27:21.000 291 21248.53 335.02 43022.43 47984.77 2019-10-18 14:27:22.000 291 21248.56 335.01 43022.44 47984.77 2019-10-18 14:27:23.000 291 21248.58 335.01 43022.47 47984.76 2019-10-18 14:27:24.000 291 21248.60 335.01 43022.46 47984.77 2019-10-18 14:27:25.000 291 21248.63 335.00 43022.47 47984.79 2019-10-18 14:27:26.000 291 21248.64 334.99 43022.49 47984.77 2019-10-18 14:27:27.000 291 21248.64 334.98 43022.45 47984.81 2019-10-18 14:27:28.000 291 21248.62 334.99 43022.50 47984.79 2019-10-18 14:27:29.000 291 21248.63 335.02 43022.48 47984.80 2019-10-18 14:27:30.000 291 21248.62 335.05 43022.45 47984.79 2019-10-18 14:27:31.000 291 21248.63 335.03 43022.42 47984.78 2019-10-18 14:27:32.000 291 21248.66 335.01 43022.43 47984.80 2019-10-18 14:27:33.000 291 21248.66 335.01 43022.46 47984.81 2019-10-18 14:27:34.000 291 21248.66 335.01 43022.49 47984.84 2019-10-18 14:27:35.000 291 21248.65 334.95 43022.52 47984.82 2019-10-18 14:27:36.000 291 21248.64 334.94 43022.54 47984.85 2019-10-18 14:27:37.000 291 21248.64 334.93 43022.57 47984.85 2019-10-18 14:27:38.000 291 21248.62 334.87 43022.59 47984.87 2019-10-18 14:27:39.000 291 21248.60 334.85 43022.60 47984.90 2019-10-18 14:27:40.000 291 21248.61 334.81 43022.67 47984.94 2019-10-18 14:27:41.000 291 21248.61 334.81 43022.69 47984.96 2019-10-18 14:27:42.000 291 21248.60 334.81 43022.69 47984.99 2019-10-18 14:27:43.000 291 21248.56 334.84 43022.73 47984.98 2019-10-18 14:27:44.000 291 21248.57 334.86 43022.73 47985.01 2019-10-18 14:27:45.000 291 21248.60 334.85 43022.75 47985.03 2019-10-18 14:27:46.000 291 21248.56 334.84 43022.76 47985.02 2019-10-18 14:27:47.000 291 21248.55 334.83 43022.75 47985.06 2019-10-18 14:27:48.000 291 21248.55 334.83 43022.80 47985.06 2019-10-18 14:27:49.000 291 21248.55 334.84 43022.77 47985.05 2019-10-18 14:27:50.000 291 21248.55 334.82 43022.80 47985.05 2019-10-18 14:27:51.000 291 21248.59 334.88 43022.81 47985.07 2019-10-18 14:27:52.000 291 21248.56 334.95 43022.76 47985.09 2019-10-18 14:27:53.000 291 21248.53 335.00 43022.72 47985.07 2019-10-18 14:27:54.000 291 21248.50 335.00 43022.66 47985.02 2019-10-18 14:27:55.000 291 21248.51 334.95 43022.66 47984.99 2019-10-18 14:27:56.000 291 21248.46 334.96 43022.64 47984.97 2019-10-18 14:27:57.000 291 21248.41 334.96 43022.63 47984.98 2019-10-18 14:27:58.000 291 21248.41 334.94 43022.65 47984.94 2019-10-18 14:27:59.000 291 21248.39 334.91 43022.64 47984.92 2019-10-18 14:28:00.000 291 21248.35 334.89 43022.64 47984.90 2019-10-18 14:28:01.000 291 21248.30 334.86 43022.65 47984.91 2019-10-18 14:28:02.000 291 21248.28 334.84 43022.69 47984.89 2019-10-18 14:28:03.000 291 21248.27 334.84 43022.65 47984.90 2019-10-18 14:28:04.000 291 21248.27 334.86 43022.67 47984.94 2019-10-18 14:28:05.000 291 21248.31 334.84 43022.70 47984.92 2019-10-18 14:28:06.000 291 21248.37 334.85 43022.69 47984.97 2019-10-18 14:28:07.000 291 21248.41 334.88 43022.71 47984.96 2019-10-18 14:28:08.000 291 21248.42 334.88 43022.67 47984.96 2019-10-18 14:28:09.000 291 21248.42 334.90 43022.69 47984.97 2019-10-18 14:28:10.000 291 21248.42 334.89 43022.68 47984.95 2019-10-18 14:28:11.000 291 21248.40 334.93 43022.65 47984.96 2019-10-18 14:28:12.000 291 21248.45 334.91 43022.64 47984.92 2019-10-18 14:28:13.000 291 21248.50 334.87 43022.68 47984.95 2019-10-18 14:28:14.000 291 21248.54 334.80 43022.74 47984.98 2019-10-18 14:28:15.000 291 21248.59 334.70 43022.77 47985.03 2019-10-18 14:28:16.000 291 21248.62 334.63 43022.80 47985.08 2019-10-18 14:28:17.000 291 21248.60 334.60 43022.83 47985.18 2019-10-18 14:28:18.000 291 21248.64 334.56 43022.91 47985.19 2019-10-18 14:28:19.000 291 21248.73 334.51 43022.93 47985.26 2019-10-18 14:28:20.000 291 21248.75 334.51 43022.98 47985.34 2019-10-18 14:28:21.000 291 21248.78 334.47 43023.02 47985.38 2019-10-18 14:28:22.000 291 21248.73 334.42 43023.07 47985.42 2019-10-18 14:28:23.000 291 21248.74 334.32 43023.12 47985.44 2019-10-18 14:28:24.000 291 21248.76 334.28 43023.18 47985.50 2019-10-18 14:28:25.000 291 21248.79 334.22 43023.22 47985.57 2019-10-18 14:28:26.000 291 21248.78 334.21 43023.27 47985.61 2019-10-18 14:28:27.000 291 21248.80 334.22 43023.27 47985.65 2019-10-18 14:28:28.000 291 21248.83 334.21 43023.32 47985.68 2019-10-18 14:28:29.000 291 21248.85 334.21 43023.29 47985.70 2019-10-18 14:28:30.000 291 21248.87 334.24 43023.32 47985.72 2019-10-18 14:28:31.000 291 21248.91 334.25 43023.33 47985.74 2019-10-18 14:28:32.000 291 21248.91 334.25 43023.34 47985.74 2019-10-18 14:28:33.000 291 21248.92 334.23 43023.35 47985.73 2019-10-18 14:28:34.000 291 21248.89 334.24 43023.35 47985.75 2019-10-18 14:28:35.000 291 21248.90 334.25 43023.33 47985.75 2019-10-18 14:28:36.000 291 21248.92 334.24 43023.33 47985.76 2019-10-18 14:28:37.000 291 21248.94 334.24 43023.28 47985.76 2019-10-18 14:28:38.000 291 21248.97 334.24 43023.28 47985.77 2019-10-18 14:28:39.000 291 21248.98 334.24 43023.30 47985.75 2019-10-18 14:28:40.000 291 21249.00 334.25 43023.30 47985.77 2019-10-18 14:28:41.000 291 21249.02 334.26 43023.28 47985.76 2019-10-18 14:28:42.000 291 21249.01 334.27 43023.29 47985.78 2019-10-18 14:28:43.000 291 21249.01 334.33 43023.28 47985.76 2019-10-18 14:28:44.000 291 21249.00 334.41 43023.23 47985.73 2019-10-18 14:28:45.000 291 21248.99 334.48 43023.17 47985.67 2019-10-18 14:28:46.000 291 21248.97 334.54 43023.10 47985.63 2019-10-18 14:28:47.000 291 21248.95 334.57 43023.08 47985.60 2019-10-18 14:28:48.000 291 21248.93 334.58 43023.06 47985.51 2019-10-18 14:28:49.000 291 21248.95 334.60 43023.03 47985.50 2019-10-18 14:28:50.000 291 21248.92 334.60 43023.01 47985.48 2019-10-18 14:28:51.000 291 21248.90 334.64 43022.96 47985.43 2019-10-18 14:28:52.000 291 21248.93 334.65 43022.93 47985.45 2019-10-18 14:28:53.000 291 21248.91 334.69 43022.91 47985.40 2019-10-18 14:28:54.000 291 21248.88 334.74 43022.84 47985.38 2019-10-18 14:28:55.000 291 21248.84 334.77 43022.82 47985.33 2019-10-18 14:28:56.000 291 21248.85 334.74 43022.80 47985.30 2019-10-18 14:28:57.000 291 21248.81 334.74 43022.80 47985.30 2019-10-18 14:28:58.000 291 21248.76 334.74 43022.82 47985.25 2019-10-18 14:28:59.000 291 21248.78 334.76 43022.82 47985.23 2019-10-18 14:29:00.000 291 21248.75 334.81 43022.80 47985.22 2019-10-18 14:29:01.000 291 21248.73 334.89 43022.77 47985.20 2019-10-18 14:29:02.000 291 21248.73 334.94 43022.74 47985.18 2019-10-18 14:29:03.000 291 21248.70 334.96 43022.70 47985.15 2019-10-18 14:29:04.000 291 21248.71 334.98 43022.69 47985.10 2019-10-18 14:29:05.000 291 21248.72 335.01 43022.66 47985.07 2019-10-18 14:29:06.000 291 21248.78 335.04 43022.64 47985.06 2019-10-18 14:29:07.000 291 21248.75 335.07 43022.62 47985.08 2019-10-18 14:29:08.000 291 21248.76 335.08 43022.60 47985.06 2019-10-18 14:29:09.000 291 21248.73 335.07 43022.62 47985.03 2019-10-18 14:29:10.000 291 21248.66 335.01 43022.65 47985.04 2019-10-18 14:29:11.000 291 21248.63 334.98 43022.67 47985.02 2019-10-18 14:29:12.000 291 21248.61 335.00 43022.67 47985.04 2019-10-18 14:29:13.000 291 21248.58 335.01 43022.72 47985.04 2019-10-18 14:29:14.000 291 21248.52 335.07 43022.71 47985.03 2019-10-18 14:29:15.000 291 21248.45 335.15 43022.72 47985.05 2019-10-18 14:29:16.000 291 21248.41 335.32 43022.65 47984.99 2019-10-18 14:29:17.000 291 21248.35 335.45 43022.58 47984.90 2019-10-18 14:29:18.000 291 21248.28 335.52 43022.48 47984.82 2019-10-18 14:29:19.000 291 21248.24 335.58 43022.43 47984.69 2019-10-18 14:29:20.000 291 21248.23 335.63 43022.36 47984.65 2019-10-18 14:29:21.000 291 21248.23 335.68 43022.31 47984.57 2019-10-18 14:29:22.000 291 21248.21 335.69 43022.26 47984.54 2019-10-18 14:29:23.000 291 21248.16 335.67 43022.27 47984.50 2019-10-18 14:29:24.000 291 21248.17 335.67 43022.28 47984.45 2019-10-18 14:29:25.000 291 21248.17 335.71 43022.24 47984.49 2019-10-18 14:29:26.000 291 21248.17 335.73 43022.24 47984.47 2019-10-18 14:29:27.000 291 21248.23 335.76 43022.22 47984.44 2019-10-18 14:29:28.000 291 21248.25 335.80 43022.22 47984.49 2019-10-18 14:29:29.000 291 21248.26 335.79 43022.21 47984.47 2019-10-18 14:29:30.000 291 21248.28 335.77 43022.21 47984.48 2019-10-18 14:29:31.000 291 21248.39 335.72 43022.22 47984.52 2019-10-18 14:29:32.000 291 21248.42 335.65 43022.29 47984.57 2019-10-18 14:29:33.000 291 21248.46 335.53 43022.34 47984.60 2019-10-18 14:29:34.000 291 21248.46 335.43 43022.41 47984.70 2019-10-18 14:29:35.000 291 21248.48 335.35 43022.59 47984.82 2019-10-18 14:29:36.000 291 21248.45 335.32 43022.66 47984.88 2019-10-18 14:29:37.000 291 21248.44 335.30 43022.76 47984.97 2019-10-18 14:29:38.000 291 21248.42 335.30 43022.81 47985.07 2019-10-18 14:29:39.000 291 21248.41 335.32 43022.85 47985.09 2019-10-18 14:29:40.000 291 21248.44 335.28 43022.91 47985.16 2019-10-18 14:29:41.000 291 21248.43 335.25 43022.94 47985.15 2019-10-18 14:29:42.000 291 21248.41 335.26 43022.99 47985.19 2019-10-18 14:29:43.000 291 21248.39 335.29 43023.01 47985.20 2019-10-18 14:29:44.000 291 21248.36 335.35 43023.02 47985.25 2019-10-18 14:29:45.000 291 21248.36 335.39 43023.04 47985.23 2019-10-18 14:29:46.000 291 21248.36 335.42 43023.02 47985.27 2019-10-18 14:29:47.000 291 21248.35 335.44 43022.99 47985.24 2019-10-18 14:29:48.000 291 21248.35 335.45 43023.01 47985.26 2019-10-18 14:29:49.000 291 21248.38 335.42 43023.07 47985.26 2019-10-18 14:29:50.000 291 21248.38 335.44 43023.05 47985.27 2019-10-18 14:29:51.000 291 21248.37 335.45 43023.08 47985.29 2019-10-18 14:29:52.000 291 21248.35 335.43 43023.12 47985.32 2019-10-18 14:29:53.000 291 21248.36 335.46 43023.14 47985.31 2019-10-18 14:29:54.000 291 21248.32 335.47 43023.15 47985.32 2019-10-18 14:29:55.000 291 21248.28 335.52 43023.11 47985.34 2019-10-18 14:29:56.000 291 21248.22 335.55 43023.11 47985.32 2019-10-18 14:29:57.000 291 21248.23 335.52 43023.15 47985.31 2019-10-18 14:29:58.000 291 21248.21 335.51 43023.15 47985.28 2019-10-18 14:29:59.000 291 21248.22 335.51 43023.18 47985.34 2019-10-18 14:30:00.000 291 21248.20 335.49 43023.17 47985.34 2019-10-18 14:30:01.000 291 21248.21 335.49 43023.19 47985.35 2019-10-18 14:30:02.000 291 21248.19 335.48 43023.21 47985.37 2019-10-18 14:30:03.000 291 21248.21 335.48 43023.22 47985.37 2019-10-18 14:30:04.000 291 21248.26 335.47 43023.25 47985.41 2019-10-18 14:30:05.000 291 21248.27 335.50 43023.26 47985.45 2019-10-18 14:30:06.000 291 21248.30 335.52 43023.25 47985.45 2019-10-18 14:30:07.000 291 21248.32 335.55 43023.24 47985.42 2019-10-18 14:30:08.000 291 21248.34 335.57 43023.25 47985.47 2019-10-18 14:30:09.000 291 21248.39 335.62 43023.25 47985.44 2019-10-18 14:30:10.000 291 21248.41 335.65 43023.19 47985.43 2019-10-18 14:30:11.000 291 21248.44 335.68 43023.18 47985.46 2019-10-18 14:30:12.000 291 21248.46 335.70 43023.17 47985.42 2019-10-18 14:30:13.000 291 21248.43 335.67 43023.18 47985.41 2019-10-18 14:30:14.000 291 21248.42 335.64 43023.20 47985.42 2019-10-18 14:30:15.000 291 21248.41 335.63 43023.22 47985.45 2019-10-18 14:30:16.000 291 21248.45 335.62 43023.23 47985.43 2019-10-18 14:30:17.000 291 21248.45 335.63 43023.28 47985.48 2019-10-18 14:30:18.000 291 21248.49 335.64 43023.27 47985.50 2019-10-18 14:30:19.000 291 21248.49 335.67 43023.26 47985.51 2019-10-18 14:30:20.000 291 21248.52 335.68 43023.26 47985.52 2019-10-18 14:30:21.000 291 21248.55 335.67 43023.27 47985.53 2019-10-18 14:30:22.000 291 21248.53 335.68 43023.24 47985.54 2019-10-18 14:30:23.000 291 21248.54 335.72 43023.22 47985.53 2019-10-18 14:30:24.000 291 21248.58 335.74 43023.24 47985.53 2019-10-18 14:30:25.000 291 21248.63 335.75 43023.23 47985.59 2019-10-18 14:30:26.000 291 21248.66 335.76 43023.25 47985.58 2019-10-18 14:30:27.000 291 21248.66 335.77 43023.23 47985.59 2019-10-18 14:30:28.000 291 21248.66 335.78 43023.25 47985.58 2019-10-18 14:30:29.000 291 21248.64 335.78 43023.24 47985.60 2019-10-18 14:30:30.000 291 21248.64 335.77 43023.29 47985.55 2019-10-18 14:30:31.000 291 21248.65 335.80 43023.32 47985.58 2019-10-18 14:30:32.000 291 21248.64 335.80 43023.30 47985.61 2019-10-18 14:30:33.000 291 21248.63 335.83 43023.28 47985.62 2019-10-18 14:30:34.000 291 21248.62 335.86 43023.25 47985.61 2019-10-18 14:30:35.000 291 21248.61 335.89 43023.27 47985.59 2019-10-18 14:30:36.000 291 21248.62 335.92 43023.29 47985.61 2019-10-18 14:30:37.000 291 21248.57 336.04 43023.27 47985.57 2019-10-18 14:30:38.000 291 21248.54 336.13 43023.19 47985.56 2019-10-18 14:30:39.000 291 21248.55 336.20 43023.16 47985.52 2019-10-18 14:30:40.000 291 21248.52 336.23 43023.13 47985.46 2019-10-18 14:30:41.000 291 21248.51 336.32 43023.08 47985.42 2019-10-18 14:30:42.000 291 21248.47 336.44 43023.09 47985.38 2019-10-18 14:30:43.000 291 21248.36 336.56 43023.01 47985.30 2019-10-18 14:30:44.000 291 21248.30 336.67 43022.95 47985.25 2019-10-18 14:30:45.000 291 21248.26 336.71 43022.89 47985.15 2019-10-18 14:30:46.000 291 21248.22 336.76 43022.88 47985.10 2019-10-18 14:30:47.000 291 21248.14 336.82 43022.87 47985.07 2019-10-18 14:30:48.000 291 21248.08 336.90 43022.85 47985.01 2019-10-18 14:30:49.000 291 21248.00 336.99 43022.84 47985.00 2019-10-18 14:30:50.000 291 21247.93 337.07 43022.83 47984.93 2019-10-18 14:30:51.000 291 21247.85 337.19 43022.84 47984.92 2019-10-18 14:30:52.000 291 21247.82 337.29 43022.80 47984.86 2019-10-18 14:30:53.000 291 21247.76 337.36 43022.80 47984.84 2019-10-18 14:30:54.000 291 21247.72 337.42 43022.76 47984.79 2019-10-18 14:30:55.000 291 21247.68 337.49 43022.76 47984.75 2019-10-18 14:30:56.000 291 21247.63 337.54 43022.76 47984.70 2019-10-18 14:30:57.000 291 21247.64 337.59 43022.74 47984.70 2019-10-18 14:30:58.000 291 21247.62 337.61 43022.72 47984.67 2019-10-18 14:30:59.000 291 21247.60 337.65 43022.75 47984.68 2019-10-18 14:31:00.000 291 21247.62 337.69 43022.72 47984.66 2019-10-18 14:31:01.000 291 21247.63 337.69 43022.73 47984.67 2019-10-18 14:31:02.000 291 21247.63 337.72 43022.78 47984.68 2019-10-18 14:31:03.000 291 21247.62 337.76 43022.80 47984.68 2019-10-18 14:31:04.000 291 21247.61 337.77 43022.77 47984.69 2019-10-18 14:31:05.000 291 21247.59 337.77 43022.81 47984.69 2019-10-18 14:31:06.000 291 21247.60 337.76 43022.82 47984.70 2019-10-18 14:31:07.000 291 21247.59 337.76 43022.81 47984.71 2019-10-18 14:31:08.000 291 21247.57 337.79 43022.81 47984.72 2019-10-18 14:31:09.000 291 21247.56 337.79 43022.82 47984.72 2019-10-18 14:31:10.000 291 21247.57 337.81 43022.80 47984.72 2019-10-18 14:31:11.000 291 21247.53 337.77 43022.81 47984.72 2019-10-18 14:31:12.000 291 21247.54 337.75 43022.85 47984.72 2019-10-18 14:31:13.000 291 21247.55 337.73 43022.90 47984.74 2019-10-18 14:31:14.000 291 21247.60 337.74 43022.88 47984.76 2019-10-18 14:31:15.000 291 21247.67 337.76 43022.88 47984.80 2019-10-18 14:31:16.000 291 21247.74 337.69 43022.88 47984.82 2019-10-18 14:31:17.000 291 21247.77 337.62 43022.93 47984.89 2019-10-18 14:31:18.000 291 21247.83 337.57 43022.97 47984.91 2019-10-18 14:31:19.000 291 21247.88 337.57 43023.03 47985.00 2019-10-18 14:31:20.000 291 21247.93 337.53 43023.07 47985.06 2019-10-18 14:31:21.000 291 21247.97 337.48 43023.09 47985.10 2019-10-18 14:31:22.000 291 21247.99 337.46 43023.13 47985.13 2019-10-18 14:31:23.000 291 21248.04 337.41 43023.15 47985.18 2019-10-18 14:31:24.000 291 21248.05 337.42 43023.18 47985.22 2019-10-18 14:31:25.000 291 21248.09 337.41 43023.17 47985.27 2019-10-18 14:31:26.000 291 21248.10 337.40 43023.21 47985.29 2019-10-18 14:31:27.000 291 21248.14 337.37 43023.20 47985.29 2019-10-18 14:31:28.000 291 21248.19 337.28 43023.22 47985.33 2019-10-18 14:31:29.000 291 21248.21 337.17 43023.28 47985.37 2019-10-18 14:31:30.000 291 21248.25 337.10 43023.33 47985.41 2019-10-18 14:31:31.000 291 21248.28 337.10 43023.40 47985.46 2019-10-18 14:31:32.000 291 21248.27 337.13 43023.43 47985.53 2019-10-18 14:31:33.000 291 21248.27 337.20 43023.38 47985.53 2019-10-18 14:31:34.000 291 21248.29 337.27 43023.32 47985.54 2019-10-18 14:31:35.000 291 21248.27 337.28 43023.29 47985.50 2019-10-18 14:31:36.000 291 21248.28 337.24 43023.27 47985.46 2019-10-18 14:31:37.000 291 21248.24 337.24 43023.26 47985.46 2019-10-18 14:31:38.000 291 21248.24 337.22 43023.27 47985.42 2019-10-18 14:31:39.000 291 21248.28 337.17 43023.35 47985.44 2019-10-18 14:31:40.000 291 21248.32 337.10 43023.39 47985.50 2019-10-18 14:31:41.000 291 21248.33 337.09 43023.39 47985.52 2019-10-18 14:31:42.000 291 21248.35 337.10 43023.43 47985.56 2019-10-18 14:31:43.000 291 21248.35 337.15 43023.41 47985.58 2019-10-18 14:31:44.000 291 21248.32 337.19 43023.44 47985.57 2019-10-18 14:31:45.000 291 21248.31 337.24 43023.39 47985.59 2019-10-18 14:31:46.000 291 21248.31 337.31 43023.35 47985.57 2019-10-18 14:31:47.000 291 21248.21 337.38 43023.36 47985.53 2019-10-18 14:31:48.000 291 21248.17 337.40 43023.38 47985.47 2019-10-18 14:31:49.000 291 21248.11 337.42 43023.37 47985.46 2019-10-18 14:31:50.000 291 21248.10 337.48 43023.38 47985.42 2019-10-18 14:31:51.000 291 21248.03 337.59 43023.36 47985.41 2019-10-18 14:31:52.000 291 21247.96 337.71 43023.33 47985.38 2019-10-18 14:31:53.000 291 21247.93 337.78 43023.31 47985.35 2019-10-18 14:31:54.000 291 21247.86 337.86 43023.29 47985.28 2019-10-18 14:31:55.000 291 21247.83 337.92 43023.24 47985.27 2019-10-18 14:31:56.000 291 21247.79 337.97 43023.21 47985.23 2019-10-18 14:31:57.000 291 21247.73 338.03 43023.22 47985.19 2019-10-18 14:31:58.000 291 21247.70 338.07 43023.23 47985.16 2019-10-18 14:31:59.000 291 21247.62 338.12 43023.22 47985.15 2019-10-18 14:32:00.000 291 21247.52 338.17 43023.22 47985.11 2019-10-18 14:32:01.000 291 21247.49 338.18 43023.26 47985.09 2019-10-18 14:32:02.000 291 21247.44 338.19 43023.26 47985.05 2019-10-18 14:32:03.000 291 21247.36 338.25 43023.23 47985.03 2019-10-18 14:32:04.000 291 21247.24 338.29 43023.27 47985.00 2019-10-18 14:32:05.000 291 21247.10 338.33 43023.27 47984.97 2019-10-18 14:32:06.000 291 21247.02 338.32 43023.31 47984.95 2019-10-18 14:32:07.000 291 21246.95 338.34 43023.36 47984.92 2019-10-18 14:32:08.000 291 21246.91 338.38 43023.34 47984.89 2019-10-18 14:32:09.000 291 21246.87 338.43 43023.37 47984.93 2019-10-18 14:32:10.000 291 21246.84 338.51 43023.37 47984.91 2019-10-18 14:32:11.000 291 21246.84 338.54 43023.39 47984.92 2019-10-18 14:32:12.000 291 21246.85 338.57 43023.37 47984.88 2019-10-18 14:32:13.000 291 21246.82 338.65 43023.30 47984.90 2019-10-18 14:32:14.000 291 21246.82 338.73 43023.28 47984.84 2019-10-18 14:32:15.000 291 21246.83 338.81 43023.23 47984.83 2019-10-18 14:32:16.000 291 21246.81 338.84 43023.20 47984.80 2019-10-18 14:32:17.000 291 21246.81 338.84 43023.15 47984.73 2019-10-18 14:32:18.000 291 21246.79 338.83 43023.12 47984.70 2019-10-18 14:32:19.000 291 21246.77 338.83 43023.14 47984.69 2019-10-18 14:32:20.000 291 21246.77 338.82 43023.14 47984.67 2019-10-18 14:32:21.000 291 21246.79 338.79 43023.18 47984.68 2019-10-18 14:32:22.000 291 21246.81 338.78 43023.19 47984.69 2019-10-18 14:32:23.000 291 21246.77 338.76 43023.17 47984.67 2019-10-18 14:32:24.000 291 21246.76 338.75 43023.16 47984.72 2019-10-18 14:32:25.000 291 21246.76 338.75 43023.18 47984.71 2019-10-18 14:32:26.000 291 21246.77 338.76 43023.20 47984.70 2019-10-18 14:32:27.000 291 21246.78 338.79 43023.23 47984.71 2019-10-18 14:32:28.000 291 21246.75 338.80 43023.19 47984.73 2019-10-18 14:32:29.000 291 21246.72 338.80 43023.19 47984.69 2019-10-18 14:32:30.000 291 21246.74 338.83 43023.17 47984.72 2019-10-18 14:32:31.000 291 21246.74 338.83 43023.19 47984.73 2019-10-18 14:32:32.000 291 21246.71 338.84 43023.18 47984.67 2019-10-18 14:32:33.000 291 21246.70 338.84 43023.19 47984.69 2019-10-18 14:32:34.000 291 21246.70 338.90 43023.19 47984.64 2019-10-18 14:32:35.000 291 21246.71 338.92 43023.17 47984.65 2019-10-18 14:32:36.000 291 21246.64 338.91 43023.17 47984.64 2019-10-18 14:32:37.000 291 21246.58 338.89 43023.15 47984.65 2019-10-18 14:32:38.000 291 21246.57 338.87 43023.15 47984.61 2019-10-18 14:32:39.000 291 21246.50 338.85 43023.19 47984.60 2019-10-18 14:32:40.000 291 21246.46 338.83 43023.23 47984.62 2019-10-18 14:32:41.000 291 21246.47 338.82 43023.28 47984.63 2019-10-18 14:32:42.000 291 21246.46 338.83 43023.31 47984.65 2019-10-18 14:32:43.000 291 21246.53 338.84 43023.33 47984.67 2019-10-18 14:32:44.000 291 21246.56 338.85 43023.31 47984.71 2019-10-18 14:32:45.000 291 21246.57 338.85 43023.32 47984.73 2019-10-18 14:32:46.000 291 21246.58 338.84 43023.31 47984.73 2019-10-18 14:32:47.000 291 21246.59 338.84 43023.33 47984.71 2019-10-18 14:32:48.000 291 21246.61 338.84 43023.32 47984.70 2019-10-18 14:32:49.000 291 21246.60 338.83 43023.31 47984.74 2019-10-18 14:32:50.000 291 21246.61 338.81 43023.34 47984.75 2019-10-18 14:32:51.000 291 21246.62 338.82 43023.36 47984.74 2019-10-18 14:32:52.000 291 21246.61 338.81 43023.38 47984.79 2019-10-18 14:32:53.000 291 21246.65 338.75 43023.36 47984.78 2019-10-18 14:32:54.000 291 21246.63 338.72 43023.37 47984.79 2019-10-18 14:32:55.000 291 21246.60 338.66 43023.38 47984.79 2019-10-18 14:32:56.000 291 21246.63 338.63 43023.40 47984.83 2019-10-18 14:32:57.000 291 21246.66 338.60 43023.41 47984.86 2019-10-18 14:32:58.000 291 21246.68 338.56 43023.41 47984.82 2019-10-18 14:32:59.000 291 21246.66 338.52 43023.42 47984.88 2019-10-18 14:33:00.000 291 21246.67 338.49 43023.40 47984.88 2019-10-18 14:33:01.000 291 21246.65 338.48 43023.41 47984.84 2019-10-18 14:33:02.000 291 21246.64 338.48 43023.37 47984.86 2019-10-18 14:33:03.000 291 21246.61 338.47 43023.36 47984.83 2019-10-18 14:33:04.000 291 21246.60 338.45 43023.33 47984.79 2019-10-18 14:33:05.000 291 21246.56 338.40 43023.33 47984.75 2019-10-18 14:33:06.000 291 21246.56 338.40 43023.34 47984.71 2019-10-18 14:33:07.000 291 21246.58 338.37 43023.33 47984.73 2019-10-18 14:33:08.000 291 21246.59 338.33 43023.35 47984.73 2019-10-18 14:33:09.000 291 21246.56 338.41 43023.33 47984.72 2019-10-18 14:33:10.000 291 21246.53 338.53 43023.31 47984.70 2019-10-18 14:33:11.000 291 21246.53 338.57 43023.23 47984.64 2019-10-18 14:33:12.000 291 21246.52 338.58 43023.15 47984.58 2019-10-18 14:33:13.000 291 21246.56 338.58 43023.07 47984.53 2019-10-18 14:33:14.000 291 21246.66 338.60 43022.99 47984.49 2019-10-18 14:33:15.000 291 21246.74 338.61 43022.97 47984.50 2019-10-18 14:33:16.000 291 21246.79 338.62 43022.98 47984.50 2019-10-18 14:33:17.000 291 21246.84 338.65 43022.94 47984.47 2019-10-18 14:33:18.000 291 21246.85 338.64 43022.88 47984.51 2019-10-18 14:33:19.000 291 21246.93 338.63 43022.87 47984.49 2019-10-18 14:33:20.000 291 21246.98 338.63 43022.88 47984.49 2019-10-18 14:33:21.000 291 21247.00 338.66 43022.88 47984.48 2019-10-18 14:33:22.000 291 21246.99 338.63 43022.87 47984.51 2019-10-18 14:33:23.000 291 21246.97 338.60 43022.89 47984.52 2019-10-18 14:33:24.000 291 21246.94 338.57 43022.93 47984.52 2019-10-18 14:33:25.000 291 21246.94 338.54 43022.93 47984.53 2019-10-18 14:33:26.000 291 21246.93 338.56 43022.96 47984.54 2019-10-18 14:33:27.000 291 21246.89 338.58 43022.96 47984.55 2019-10-18 14:33:28.000 291 21246.85 338.53 43022.98 47984.53 2019-10-18 14:33:29.000 291 21246.80 338.54 43022.99 47984.52 2019-10-18 14:33:30.000 291 21246.72 338.51 43022.99 47984.51 2019-10-18 14:33:31.000 291 21246.66 338.52 43022.99 47984.48 2019-10-18 14:33:32.000 291 21246.63 338.52 43023.00 47984.44 2019-10-18 14:33:33.000 291 21246.58 338.53 43023.02 47984.46 2019-10-18 14:33:34.000 291 21246.62 338.48 43023.04 47984.45 2019-10-18 14:33:35.000 291 21246.68 338.45 43023.08 47984.46 2019-10-18 14:33:36.000 291 21246.73 338.45 43023.07 47984.51 2019-10-18 14:33:37.000 291 21246.73 338.46 43023.09 47984.53 2019-10-18 14:33:38.000 291 21246.74 338.50 43023.06 47984.56 2019-10-18 14:33:39.000 291 21246.75 338.50 43023.09 47984.57 2019-10-18 14:33:40.000 291 21246.76 338.50 43023.10 47984.58 2019-10-18 14:33:41.000 291 21246.78 338.48 43023.16 47984.61 2019-10-18 14:33:42.000 291 21246.77 338.44 43023.20 47984.68 2019-10-18 14:33:43.000 291 21246.79 338.41 43023.27 47984.72 2019-10-18 14:33:44.000 291 21246.77 338.37 43023.35 47984.75 2019-10-18 14:33:45.000 291 21246.73 338.39 43023.39 47984.83 2019-10-18 14:33:46.000 291 21246.75 338.42 43023.41 47984.87 2019-10-18 14:33:47.000 291 21246.75 338.46 43023.40 47984.85 2019-10-18 14:33:48.000 291 21246.74 338.50 43023.40 47984.88 2019-10-18 14:33:49.000 291 21246.73 338.53 43023.41 47984.87 2019-10-18 14:33:50.000 291 21246.72 338.55 43023.42 47984.87 2019-10-18 14:33:51.000 291 21246.72 338.57 43023.44 47984.87 2019-10-18 14:33:52.000 291 21246.72 338.59 43023.44 47984.85 2019-10-18 14:33:53.000 291 21246.70 338.59 43023.46 47984.89 2019-10-18 14:33:54.000 291 21246.68 338.59 43023.46 47984.88 2019-10-18 14:33:55.000 291 21246.61 338.62 43023.46 47984.86 2019-10-18 14:33:56.000 291 21246.54 338.63 43023.44 47984.88 2019-10-18 14:33:57.000 291 21246.52 338.64 43023.48 47984.83 2019-10-18 14:33:58.000 291 21246.49 338.64 43023.47 47984.82 2019-10-18 14:33:59.000 291 21246.44 338.68 43023.46 47984.82 2019-10-18 14:34:00.000 291 21246.44 338.72 43023.45 47984.78 2019-10-18 14:34:01.000 291 21246.39 338.75 43023.45 47984.76 2019-10-18 14:34:02.000 291 21246.39 338.76 43023.43 47984.76 2019-10-18 14:34:03.000 291 21246.37 338.75 43023.40 47984.71 2019-10-18 14:34:04.000 291 21246.35 338.74 43023.40 47984.72 2019-10-18 14:34:05.000 291 21246.37 338.74 43023.41 47984.72 2019-10-18 14:34:06.000 291 21246.42 338.78 43023.42 47984.72 2019-10-18 14:34:07.000 291 21246.41 338.80 43023.42 47984.72 2019-10-18 14:34:08.000 291 21246.40 338.80 43023.41 47984.67 2019-10-18 14:34:09.000 291 21246.38 338.79 43023.39 47984.69 2019-10-18 14:34:10.000 291 21246.37 338.78 43023.41 47984.70 2019-10-18 14:34:11.000 291 21246.32 338.79 43023.40 47984.71 2019-10-18 14:34:12.000 291 21246.30 338.83 43023.39 47984.71 2019-10-18 14:34:13.000 291 21246.29 338.86 43023.42 47984.69 2019-10-18 14:34:14.000 291 21246.27 338.87 43023.41 47984.68 2019-10-18 14:34:15.000 291 21246.23 338.87 43023.43 47984.67 2019-10-18 14:34:16.000 291 21246.19 338.87 43023.47 47984.67 2019-10-18 14:34:17.000 291 21246.13 338.90 43023.45 47984.66 2019-10-18 14:34:18.000 291 21246.13 338.93 43023.46 47984.64 2019-10-18 14:34:19.000 291 21246.13 338.98 43023.45 47984.65 2019-10-18 14:34:20.000 291 21246.14 339.01 43023.46 47984.67 2019-10-18 14:34:21.000 291 21246.18 338.98 43023.49 47984.65 2019-10-18 14:34:22.000 291 21246.15 339.00 43023.46 47984.69 2019-10-18 14:34:23.000 291 21246.13 338.98 43023.47 47984.65 2019-10-18 14:34:24.000 291 21246.13 338.98 43023.50 47984.69 2019-10-18 14:34:25.000 291 21246.11 339.01 43023.47 47984.68 2019-10-18 14:34:26.000 291 21246.14 339.04 43023.44 47984.69 2019-10-18 14:34:27.000 291 21246.11 339.06 43023.42 47984.66 2019-10-18 14:34:28.000 291 21246.05 339.09 43023.48 47984.68 2019-10-18 14:34:29.000 291 21246.01 339.15 43023.49 47984.67 2019-10-18 14:34:30.000 291 21245.95 339.18 43023.47 47984.61 2019-10-18 14:34:31.000 291 21245.93 339.18 43023.47 47984.58 2019-10-18 14:34:32.000 291 21245.89 339.18 43023.45 47984.55 2019-10-18 14:34:33.000 291 21245.84 339.19 43023.45 47984.53 2019-10-18 14:34:34.000 291 21245.83 339.16 43023.44 47984.50 2019-10-18 14:34:35.000 291 21245.79 339.16 43023.48 47984.46 2019-10-18 14:34:36.000 291 21245.78 339.16 43023.49 47984.49 2019-10-18 14:34:37.000 291 21245.71 339.14 43023.47 47984.48 2019-10-18 14:34:38.000 291 21245.72 339.13 43023.47 47984.49 2019-10-18 14:34:39.000 291 21245.70 339.12 43023.50 47984.44 2019-10-18 14:34:40.000 291 21245.71 339.10 43023.52 47984.45 2019-10-18 14:34:41.000 291 21245.70 339.09 43023.50 47984.47 2019-10-18 14:34:42.000 291 21245.72 339.06 43023.48 47984.47 2019-10-18 14:34:43.000 291 21245.69 339.11 43023.46 47984.48 2019-10-18 14:34:44.000 291 21245.64 339.17 43023.44 47984.45 2019-10-18 14:34:45.000 291 21245.54 339.20 43023.39 47984.42 2019-10-18 14:34:46.000 291 21245.51 339.22 43023.32 47984.31 2019-10-18 14:34:47.000 291 21245.58 339.26 43023.25 47984.26 2019-10-18 14:34:48.000 291 21245.74 339.31 43023.21 47984.24 2019-10-18 14:34:49.000 291 21245.81 339.36 43023.18 47984.24 2019-10-18 14:34:50.000 291 21245.84 339.39 43023.13 47984.24 2019-10-18 14:34:51.000 291 21245.87 339.41 43023.07 47984.22 2019-10-18 14:34:52.000 291 21245.91 339.42 43023.03 47984.19 2019-10-18 14:34:53.000 291 21245.90 339.41 43022.99 47984.18 2019-10-18 14:34:54.000 291 21245.96 339.40 43022.94 47984.15 2019-10-18 14:34:55.000 291 21246.03 339.33 43023.00 47984.14 2019-10-18 14:34:56.000 291 21246.11 339.18 43023.04 47984.19 2019-10-18 14:34:57.000 291 21246.16 339.08 43023.13 47984.28 2019-10-18 14:34:58.000 291 21246.20 339.03 43023.20 47984.38 2019-10-18 14:34:59.000 291 21246.21 339.01 43023.25 47984.45 2019-10-18 14:35:00.000 291 21246.25 338.98 43023.30 47984.52 2019-10-18 14:35:01.000 291 21246.30 338.98 43023.35 47984.55 2019-10-18 14:35:02.000 291 21246.29 339.07 43023.33 47984.59 2019-10-18 14:35:03.000 291 21246.28 339.14 43023.28 47984.58 2019-10-18 14:35:04.000 291 21246.26 339.16 43023.26 47984.55 2019-10-18 14:35:05.000 291 21246.25 339.19 43023.22 47984.52 2019-10-18 14:35:06.000 291 21246.19 339.27 43023.17 47984.48 2019-10-18 14:35:07.000 291 21246.18 339.30 43023.16 47984.43 2019-10-18 14:35:08.000 291 21246.18 339.32 43023.08 47984.39 2019-10-18 14:35:09.000 291 21246.19 339.31 43023.09 47984.35 2019-10-18 14:35:10.000 291 21246.17 339.31 43023.04 47984.32 2019-10-18 14:35:11.000 291 21246.16 339.26 43023.08 47984.32 2019-10-18 14:35:12.000 291 21246.15 339.24 43023.10 47984.35 2019-10-18 14:35:13.000 291 21246.13 339.23 43023.11 47984.32 2019-10-18 14:35:14.000 291 21246.14 339.26 43023.10 47984.35 2019-10-18 14:35:15.000 291 21246.11 339.29 43023.10 47984.36 2019-10-18 14:35:16.000 291 21246.10 339.34 43023.14 47984.36 2019-10-18 14:35:17.000 291 21246.08 339.40 43023.11 47984.31 2019-10-18 14:35:18.000 291 21246.08 339.46 43023.07 47984.27 2019-10-18 14:35:19.000 291 21246.05 339.46 43023.04 47984.27 2019-10-18 14:35:20.000 291 21246.06 339.48 43023.06 47984.24 2019-10-18 14:35:21.000 291 21246.04 339.49 43023.06 47984.26 2019-10-18 14:35:22.000 291 21246.12 339.49 43023.09 47984.28 2019-10-18 14:35:23.000 291 21246.15 339.45 43023.09 47984.32 2019-10-18 14:35:24.000 291 21246.20 339.43 43023.11 47984.37 2019-10-18 14:35:25.000 291 21246.26 339.40 43023.14 47984.40 2019-10-18 14:35:26.000 291 21246.28 339.38 43023.19 47984.44 2019-10-18 14:35:27.000 291 21246.28 339.38 43023.19 47984.51 2019-10-18 14:35:28.000 291 21246.26 339.40 43023.21 47984.53 2019-10-18 14:35:29.000 291 21246.30 339.40 43023.22 47984.54 2019-10-18 14:35:30.000 291 21246.30 339.40 43023.25 47984.56 2019-10-18 14:35:31.000 291 21246.29 339.40 43023.27 47984.58 2019-10-18 14:35:32.000 291 21246.25 339.37 43023.26 47984.56 2019-10-18 14:35:33.000 291 21246.20 339.37 43023.28 47984.56 2019-10-18 14:35:34.000 291 21246.11 339.38 43023.32 47984.54 2019-10-18 14:35:35.000 291 21246.06 339.30 43023.35 47984.57 2019-10-18 14:35:36.000 291 21246.06 339.30 43023.40 47984.53 2019-10-18 14:35:37.000 291 21246.07 339.31 43023.43 47984.59 2019-10-18 14:35:38.000 291 21246.03 339.32 43023.45 47984.62 2019-10-18 14:35:39.000 291 21245.96 339.30 43023.51 47984.63 2019-10-18 14:35:40.000 291 21245.96 339.31 43023.50 47984.63 2019-10-18 14:35:41.000 291 21245.91 339.29 43023.49 47984.59 2019-10-18 14:35:42.000 291 21245.80 339.25 43023.53 47984.60 2019-10-18 14:35:43.000 291 21245.72 339.25 43023.54 47984.59 2019-10-18 14:35:44.000 291 21245.71 339.25 43023.57 47984.55 2019-10-18 14:35:45.000 291 21245.66 339.25 43023.58 47984.55 2019-10-18 14:35:46.000 291 21245.67 339.24 43023.57 47984.57 2019-10-18 14:35:47.000 291 21245.62 339.26 43023.53 47984.55 2019-10-18 14:35:48.000 291 21245.56 339.28 43023.54 47984.52 2019-10-18 14:35:49.000 291 21245.52 339.31 43023.54 47984.47 2019-10-18 14:35:50.000 291 21245.48 339.30 43023.53 47984.50 2019-10-18 14:35:51.000 291 21245.45 339.31 43023.55 47984.46 2019-10-18 14:35:52.000 291 21245.43 339.32 43023.54 47984.46 2019-10-18 14:35:53.000 291 21245.42 339.32 43023.56 47984.40 2019-10-18 14:35:54.000 291 21245.36 339.37 43023.56 47984.42 2019-10-18 14:35:55.000 291 21245.35 339.38 43023.58 47984.38 2019-10-18 14:35:56.000 291 21245.35 339.39 43023.58 47984.39 2019-10-18 14:35:57.000 291 21245.39 339.39 43023.57 47984.41 2019-10-18 14:35:58.000 291 21245.45 339.37 43023.60 47984.43 2019-10-18 14:35:59.000 291 21245.47 339.38 43023.63 47984.49 2019-10-18 14:36:00.000 291 21245.43 339.40 43023.65 47984.51 2019-10-18 14:36:01.000 291 21245.42 339.42 43023.67 47984.53 2019-10-18 14:36:02.000 291 21245.43 339.44 43023.67 47984.53 2019-10-18 14:36:03.000 291 21245.43 339.47 43023.64 47984.55 2019-10-18 14:36:04.000 291 21245.42 339.50 43023.64 47984.52 2019-10-18 14:36:05.000 291 21245.42 339.53 43023.63 47984.55 2019-10-18 14:36:06.000 291 21245.44 339.56 43023.64 47984.53 2019-10-18 14:36:07.000 291 21245.47 339.59 43023.60 47984.53 2019-10-18 14:36:08.000 291 21245.45 339.60 43023.61 47984.51 2019-10-18 14:36:09.000 291 21245.46 339.59 43023.60 47984.49 2019-10-18 14:36:10.000 291 21245.53 339.59 43023.61 47984.50 2019-10-18 14:36:11.000 291 21245.50 339.58 43023.59 47984.51 2019-10-18 14:36:12.000 291 21245.55 339.55 43023.61 47984.51 2019-10-18 14:36:13.000 291 21245.62 339.51 43023.63 47984.57 2019-10-18 14:36:14.000 291 21245.68 339.51 43023.63 47984.60 2019-10-18 14:36:15.000 291 21245.74 339.52 43023.66 47984.63 2019-10-18 14:36:16.000 291 21245.77 339.51 43023.67 47984.65 2019-10-18 14:36:17.000 291 21245.78 339.47 43023.64 47984.69 2019-10-18 14:36:18.000 291 21245.83 339.42 43023.68 47984.68 2019-10-18 14:36:19.000 291 21245.86 339.40 43023.71 47984.72 2019-10-18 14:36:20.000 291 21245.87 339.36 43023.68 47984.71 2019-10-18 14:36:21.000 291 21245.87 339.30 43023.70 47984.72 2019-10-18 14:36:22.000 291 21245.90 339.22 43023.73 47984.75 2019-10-18 14:36:23.000 291 21245.92 339.13 43023.76 47984.78 2019-10-18 14:36:24.000 291 21245.95 339.07 43023.82 47984.84 2019-10-18 14:36:25.000 291 21245.91 338.99 43023.84 47984.85 2019-10-18 14:36:26.000 291 21245.94 338.97 43023.88 47984.91 2019-10-18 14:36:27.000 291 21245.98 338.96 43023.87 47984.92 2019-10-18 14:36:28.000 291 21245.98 338.97 43023.87 47984.92 2019-10-18 14:36:29.000 291 21245.99 338.97 43023.86 47984.94 2019-10-18 14:36:30.000 291 21246.06 338.97 43023.84 47984.97 2019-10-18 14:36:31.000 291 21246.06 338.97 43023.84 47984.94 2019-10-18 14:36:32.000 291 21246.08 338.95 43023.87 47984.98 2019-10-18 14:36:33.000 291 21246.11 338.91 43023.89 47984.96 2019-10-18 14:36:34.000 291 21246.10 338.85 43023.92 47984.99 2019-10-18 14:36:35.000 291 21246.08 338.83 43023.95 47985.03 2019-10-18 14:36:36.000 291 21246.08 338.80 43024.00 47985.05 2019-10-18 14:36:37.000 291 21246.06 338.80 43024.01 47985.08 2019-10-18 14:36:38.000 291 21246.04 338.79 43024.01 47985.10 2019-10-18 14:36:39.000 291 21246.05 338.77 43024.05 47985.09 2019-10-18 14:36:40.000 291 21246.04 338.76 43024.04 47985.10 2019-10-18 14:36:41.000 291 21245.99 338.74 43024.05 47985.10 2019-10-18 14:36:42.000 291 21245.96 338.71 43024.09 47985.10 2019-10-18 14:36:43.000 291 21245.91 338.73 43024.10 47985.11 2019-10-18 14:36:44.000 291 21245.85 338.71 43024.11 47985.09 2019-10-18 14:36:45.000 291 21245.84 338.72 43024.16 47985.13 2019-10-18 14:36:46.000 291 21245.81 338.71 43024.15 47985.11 2019-10-18 14:36:47.000 291 21245.74 338.72 43024.18 47985.09 2019-10-18 14:36:48.000 291 21245.66 338.73 43024.17 47985.07 2019-10-18 14:36:49.000 291 21245.59 338.78 43024.15 47985.06 2019-10-18 14:36:50.000 291 21245.55 338.80 43024.13 47985.03 2019-10-18 14:36:51.000 291 21245.53 338.84 43024.11 47985.00 2019-10-18 14:36:52.000 291 21245.47 338.87 43024.11 47984.99 2019-10-18 14:36:53.000 291 21245.45 338.91 43024.11 47984.95 2019-10-18 14:36:54.000 291 21245.43 338.94 43024.09 47984.90 2019-10-18 14:36:55.000 291 21245.43 338.95 43024.06 47984.94 2019-10-18 14:36:56.000 291 21245.40 339.02 43024.06 47984.89 2019-10-18 14:36:57.000 291 21245.41 339.05 43024.01 47984.87 2019-10-18 14:36:58.000 291 21245.39 339.07 43023.99 47984.86 2019-10-18 14:36:59.000 291 21245.37 339.11 43023.99 47984.84 2019-10-18 14:37:00.000 291 21245.32 339.12 43023.98 47984.78 2019-10-18 14:37:01.000 291 21245.29 339.13 43023.96 47984.78 2019-10-18 14:37:02.000 291 21245.26 339.18 43023.96 47984.75 2019-10-18 14:37:03.000 291 21245.25 339.21 43023.94 47984.70 2019-10-18 14:37:04.000 291 21245.25 339.19 43023.93 47984.68 2019-10-18 14:37:05.000 291 21245.26 339.19 43023.89 47984.67 2019-10-18 14:37:06.000 291 21245.22 339.18 43023.91 47984.67 2019-10-18 14:37:07.000 291 21245.23 339.19 43023.91 47984.64 2019-10-18 14:37:08.000 291 21245.22 339.18 43023.88 47984.62 2019-10-18 14:37:09.000 291 21245.22 339.19 43023.86 47984.63 2019-10-18 14:37:10.000 291 21245.22 339.20 43023.88 47984.61 2019-10-18 14:37:11.000 291 21245.17 339.25 43023.89 47984.59 2019-10-18 14:37:12.000 291 21245.12 339.24 43023.86 47984.57 2019-10-18 14:37:13.000 291 21245.07 339.25 43023.85 47984.55 2019-10-18 14:37:14.000 291 21245.04 339.24 43023.83 47984.54 2019-10-18 14:37:15.000 291 21245.03 339.25 43023.85 47984.52 2019-10-18 14:37:16.000 291 21245.01 339.24 43023.86 47984.49 2019-10-18 14:37:17.000 291 21245.00 339.23 43023.83 47984.48 2019-10-18 14:37:18.000 291 21245.02 339.21 43023.85 47984.46 2019-10-18 14:37:19.000 291 21244.96 339.31 43023.82 47984.49 2019-10-18 14:37:20.000 291 21244.92 339.42 43023.72 47984.42 2019-10-18 14:37:21.000 291 21244.85 339.50 43023.64 47984.33 2019-10-18 14:37:22.000 291 21244.83 339.54 43023.60 47984.25 2019-10-18 14:37:23.000 291 21244.85 339.52 43023.58 47984.19 2019-10-18 14:37:24.000 291 21244.83 339.50 43023.54 47984.12 2019-10-18 14:37:25.000 291 21244.79 339.50 43023.48 47984.14 2019-10-18 14:37:26.000 291 21244.80 339.48 43023.51 47984.10 2019-10-18 14:37:27.000 291 21244.79 339.44 43023.54 47984.08 2019-10-18 14:37:28.000 291 21244.75 339.47 43023.53 47984.06 2019-10-18 14:37:29.000 291 21244.76 339.44 43023.52 47984.07 2019-10-18 14:37:30.000 291 21244.75 339.40 43023.57 47984.09 2019-10-18 14:37:31.000 291 21244.73 339.39 43023.61 47984.08 2019-10-18 14:37:32.000 291 21244.70 339.40 43023.57 47984.10 2019-10-18 14:37:33.000 291 21244.75 339.40 43023.58 47984.09 2019-10-18 14:37:34.000 291 21244.76 339.42 43023.54 47984.10 2019-10-18 14:37:35.000 291 21244.74 339.42 43023.51 47984.07 2019-10-18 14:37:36.000 291 21244.72 339.42 43023.51 47984.05 2019-10-18 14:37:37.000 291 21244.72 339.38 43023.52 47984.04 2019-10-18 14:37:38.000 291 21244.67 339.34 43023.51 47984.05 2019-10-18 14:37:39.000 291 21244.60 339.28 43023.53 47984.00 2019-10-18 14:37:40.000 291 21244.54 339.24 43023.57 47984.00 2019-10-18 14:37:41.000 291 21244.52 339.24 43023.57 47984.01 2019-10-18 14:37:42.000 291 21244.51 339.22 43023.60 47984.01 2019-10-18 14:37:43.000 291 21244.52 339.19 43023.59 47984.01 2019-10-18 14:37:44.000 291 21244.51 339.18 43023.64 47984.05 2019-10-18 14:37:45.000 291 21244.51 339.16 43023.68 47984.05 2019-10-18 14:37:46.000 291 21244.51 339.17 43023.68 47984.08 2019-10-18 14:37:47.000 291 21244.52 339.17 43023.69 47984.11 2019-10-18 14:37:48.000 291 21244.51 339.16 43023.67 47984.10 2019-10-18 14:37:49.000 291 21244.48 339.14 43023.66 47984.12 2019-10-18 14:37:50.000 291 21244.46 339.18 43023.67 47984.12 2019-10-18 14:37:51.000 291 21244.46 339.19 43023.68 47984.11 2019-10-18 14:37:52.000 291 21244.51 339.22 43023.70 47984.13 2019-10-18 14:37:53.000 291 21244.52 339.23 43023.66 47984.16 2019-10-18 14:37:54.000 291 21244.51 339.19 43023.67 47984.11 2019-10-18 14:37:55.000 291 21244.47 339.15 43023.69 47984.09 2019-10-18 14:37:56.000 291 21244.48 339.13 43023.73 47984.12 2019-10-18 14:37:57.000 291 21244.51 339.12 43023.72 47984.14 2019-10-18 14:37:58.000 291 21244.52 339.08 43023.78 47984.17 2019-10-18 14:37:59.000 291 21244.54 339.03 43023.82 47984.18 2019-10-18 14:38:00.000 291 21244.56 338.98 43023.83 47984.24 2019-10-18 14:38:01.000 291 21244.60 338.95 43023.88 47984.29 2019-10-18 14:38:02.000 291 21244.62 338.94 43023.92 47984.32 2019-10-18 14:38:03.000 291 21244.60 338.94 43023.95 47984.37 2019-10-18 14:38:04.000 291 21244.56 339.00 43023.96 47984.38 2019-10-18 14:38:05.000 291 21244.55 339.05 43023.93 47984.38 2019-10-18 14:38:06.000 291 21244.55 339.05 43023.93 47984.37 2019-10-18 14:38:07.000 291 21244.54 339.05 43023.88 47984.34 2019-10-18 14:38:08.000 291 21244.59 339.01 43023.89 47984.33 2019-10-18 14:38:09.000 291 21244.57 339.01 43023.89 47984.35 2019-10-18 14:38:10.000 291 21244.59 338.97 43023.93 47984.35 2019-10-18 14:38:11.000 291 21244.62 338.93 43023.95 47984.38 2019-10-18 14:38:12.000 291 21244.62 338.88 43023.99 47984.39 2019-10-18 14:38:13.000 291 21244.60 338.86 43024.05 47984.46 2019-10-18 14:38:14.000 291 21244.58 338.87 43024.10 47984.47 2019-10-18 14:38:15.000 291 21244.57 338.89 43024.09 47984.48 2019-10-18 14:38:16.000 291 21244.55 338.91 43024.08 47984.52 2019-10-18 14:38:17.000 291 21244.56 338.90 43024.09 47984.47 2019-10-18 14:38:18.000 291 21244.54 338.93 43024.10 47984.52 2019-10-18 14:38:19.000 291 21244.52 338.96 43024.06 47984.49 2019-10-18 14:38:20.000 291 21244.51 338.98 43024.02 47984.47 2019-10-18 14:38:21.000 291 21244.48 338.96 43024.01 47984.44 2019-10-18 14:38:22.000 291 21244.48 338.93 43024.00 47984.40 2019-10-18 14:38:23.000 291 21244.52 338.89 43023.98 47984.42 2019-10-18 14:38:24.000 291 21244.57 338.86 43024.00 47984.42 2019-10-18 14:38:25.000 291 21244.59 338.83 43024.04 47984.45 2019-10-18 14:38:26.000 291 21244.59 338.82 43024.01 47984.41 2019-10-18 14:38:27.000 291 21244.59 338.80 43024.06 47984.45 2019-10-18 14:38:28.000 291 21244.62 338.78 43024.05 47984.49 2019-10-18 14:38:29.000 291 21244.60 338.75 43024.07 47984.52 2019-10-18 14:38:30.000 291 21244.65 338.73 43024.15 47984.54 2019-10-18 14:38:31.000 291 21244.66 338.72 43024.17 47984.58 2019-10-18 14:38:32.000 291 21244.68 338.69 43024.16 47984.59 2019-10-18 14:38:33.000 291 21244.66 338.70 43024.18 47984.60 2019-10-18 14:38:34.000 291 21244.65 338.69 43024.19 47984.60 2019-10-18 14:38:35.000 291 21244.64 338.67 43024.18 47984.64 2019-10-18 14:38:36.000 291 21244.66 338.68 43024.18 47984.64 2019-10-18 14:38:37.000 291 21244.65 338.70 43024.18 47984.63 2019-10-18 14:38:38.000 291 21244.64 338.76 43024.14 47984.62 2019-10-18 14:38:39.000 291 21244.64 338.79 43024.14 47984.61 2019-10-18 14:38:40.000 291 21244.62 338.81 43024.13 47984.58 2019-10-18 14:38:41.000 291 21244.64 338.77 43024.10 47984.59 2019-10-18 14:38:42.000 291 21244.68 338.74 43024.13 47984.56 2019-10-18 14:38:43.000 291 21244.73 338.74 43024.14 47984.60 2019-10-18 14:38:44.000 291 21244.77 338.75 43024.09 47984.61 2019-10-18 14:38:45.000 291 21244.82 338.77 43024.09 47984.65 2019-10-18 14:38:46.000 291 21244.86 338.77 43024.07 47984.63 2019-10-18 14:38:47.000 291 21244.86 338.77 43024.08 47984.64 2019-10-18 14:38:48.000 291 21244.86 338.72 43024.11 47984.66 2019-10-18 14:38:49.000 291 21244.84 338.70 43024.09 47984.67 2019-10-18 14:38:50.000 291 21244.83 338.70 43024.12 47984.65 2019-10-18 14:38:51.000 291 21244.81 338.69 43024.14 47984.66 2019-10-18 14:38:52.000 291 21244.84 338.72 43024.14 47984.67 2019-10-18 14:38:53.000 291 21244.81 338.76 43024.14 47984.69 2019-10-18 14:38:54.000 291 21244.81 338.77 43024.14 47984.64 2019-10-18 14:38:55.000 291 21244.79 338.79 43024.09 47984.64 2019-10-18 14:38:56.000 291 21244.79 338.80 43024.07 47984.62 2019-10-18 14:38:57.000 291 21244.79 338.84 43024.06 47984.59 2019-10-18 14:38:58.000 291 21244.78 338.89 43024.06 47984.60 2019-10-18 14:38:59.000 291 21244.80 338.89 43024.04 47984.55 2019-10-18 14:39:00.000 291 21244.81 338.86 43024.03 47984.52 2019-10-18 14:39:01.000 291 21244.79 338.86 43024.02 47984.56 2019-10-18 14:39:02.000 291 21244.81 338.82 43024.05 47984.50 2019-10-18 14:39:03.000 291 21244.87 338.80 43024.09 47984.55 2019-10-18 14:39:04.000 291 21244.86 338.82 43024.08 47984.55 2019-10-18 14:39:05.000 291 21244.88 338.86 43024.07 47984.57 2019-10-18 14:39:06.000 291 21244.89 338.88 43024.06 47984.58 2019-10-18 14:39:07.000 291 21244.92 338.87 43024.09 47984.61 2019-10-18 14:39:08.000 291 21244.96 338.91 43024.11 47984.59 2019-10-18 14:39:09.000 291 21244.98 338.93 43024.07 47984.64 2019-10-18 14:39:10.000 291 21245.05 339.00 43024.06 47984.61 2019-10-18 14:39:11.000 291 21245.10 339.05 43024.00 47984.60 2019-10-18 14:39:12.000 291 21245.13 339.05 43024.00 47984.60 2019-10-18 14:39:13.000 291 21245.11 339.04 43023.98 47984.62 2019-10-18 14:39:14.000 291 21245.09 339.01 43023.97 47984.63 2019-10-18 14:39:15.000 291 21245.06 338.96 43023.99 47984.61 2019-10-18 14:39:16.000 291 21245.04 338.96 43024.02 47984.59 2019-10-18 14:39:17.000 291 21245.04 338.96 43024.07 47984.64 2019-10-18 14:39:18.000 291 21245.03 338.98 43024.06 47984.65 2019-10-18 14:39:19.000 291 21245.03 339.00 43024.07 47984.62 2019-10-18 14:39:20.000 291 21245.02 339.00 43024.06 47984.63 2019-10-18 14:39:21.000 291 21244.96 338.99 43024.05 47984.59 2019-10-18 14:39:22.000 291 21244.95 338.99 43024.07 47984.62 2019-10-18 14:39:23.000 291 21244.93 338.96 43024.07 47984.59 2019-10-18 14:39:24.000 291 21244.90 338.95 43024.10 47984.59 2019-10-18 14:39:25.000 291 21244.88 338.97 43024.09 47984.58 2019-10-18 14:39:26.000 291 21244.84 338.97 43024.08 47984.59 2019-10-18 14:39:27.000 291 21244.83 339.01 43024.10 47984.58 2019-10-18 14:39:28.000 291 21244.84 339.01 43024.12 47984.58 2019-10-18 14:39:29.000 291 21244.82 339.00 43024.09 47984.58 2019-10-18 14:39:30.000 291 21244.82 338.99 43024.11 47984.61 2019-10-18 14:39:31.000 291 21244.84 338.96 43024.16 47984.58 2019-10-18 14:39:32.000 291 21244.77 338.92 43024.17 47984.60 2019-10-18 14:39:33.000 291 21244.78 338.88 43024.18 47984.62 2019-10-18 14:39:34.000 291 21244.77 338.86 43024.22 47984.64 2019-10-18 14:39:35.000 291 21244.76 338.86 43024.23 47984.65 2019-10-18 14:39:36.000 291 21244.72 338.88 43024.24 47984.67 2019-10-18 14:39:37.000 291 21244.68 338.87 43024.24 47984.68 2019-10-18 14:39:38.000 291 21244.68 338.85 43024.26 47984.71 2019-10-18 14:39:39.000 291 21244.68 338.88 43024.28 47984.67 2019-10-18 14:39:40.000 291 21244.69 338.88 43024.26 47984.67 2019-10-18 14:39:41.000 291 21244.70 338.87 43024.25 47984.70 2019-10-18 14:39:42.000 291 21244.67 338.84 43024.32 47984.68 2019-10-18 14:39:43.000 291 21244.63 338.84 43024.35 47984.69 2019-10-18 14:39:44.000 291 21244.60 338.81 43024.35 47984.73 2019-10-18 14:39:45.000 291 21244.62 338.79 43024.40 47984.72 2019-10-18 14:39:46.000 291 21244.59 338.79 43024.43 47984.76 2019-10-18 14:39:47.000 291 21244.63 338.75 43024.43 47984.75 2019-10-18 14:39:48.000 291 21244.65 338.71 43024.47 47984.76 2019-10-18 14:39:49.000 291 21244.64 338.67 43024.53 47984.82 2019-10-18 14:39:50.000 291 21244.66 338.64 43024.54 47984.84 2019-10-18 14:39:51.000 291 21244.67 338.61 43024.59 47984.87 2019-10-18 14:39:52.000 291 21244.69 338.60 43024.60 47984.91 2019-10-18 14:39:53.000 291 21244.69 338.60 43024.64 47984.96 2019-10-18 14:39:54.000 291 21244.67 338.60 43024.61 47984.94 2019-10-18 14:39:55.000 291 21244.70 338.59 43024.61 47984.97 2019-10-18 14:39:56.000 291 21244.74 338.59 43024.66 47985.01 2019-10-18 14:39:57.000 291 21244.79 338.59 43024.62 47984.98 2019-10-18 14:39:58.000 291 21244.80 338.64 43024.61 47985.01 2019-10-18 14:39:59.000 291 21244.80 338.63 43024.60 47985.02 2019-10-18 14:40:00.000 291 21244.77 338.64 43024.57 47985.02 2019-10-18 14:40:01.000 291 21244.82 338.67 43024.62 47984.99 2019-10-18 14:40:02.000 291 21244.86 338.69 43024.62 47985.03 2019-10-18 14:40:03.000 291 21244.89 338.73 43024.57 47985.02 2019-10-18 14:40:04.000 291 21244.90 338.74 43024.56 47985.02 2019-10-18 14:40:05.000 291 21244.91 338.77 43024.53 47985.03 2019-10-18 14:40:06.000 291 21244.89 338.83 43024.51 47985.03 2019-10-18 14:40:07.000 291 21244.93 338.86 43024.49 47985.00 2019-10-18 14:40:08.000 291 21244.93 338.90 43024.50 47985.01 2019-10-18 14:40:09.000 291 21244.88 338.88 43024.52 47984.98 2019-10-18 14:40:10.000 291 21244.85 338.87 43024.51 47984.99 2019-10-18 14:40:11.000 291 21244.84 338.88 43024.49 47984.97 2019-10-18 14:40:12.000 291 21244.81 338.89 43024.53 47984.95 2019-10-18 14:40:13.000 291 21244.70 338.89 43024.53 47984.91 2019-10-18 14:40:14.000 291 21244.66 338.91 43024.50 47984.91 2019-10-18 14:40:15.000 291 21244.63 338.90 43024.52 47984.89 2019-10-18 14:40:16.000 291 21244.59 338.91 43024.51 47984.85 2019-10-18 14:40:17.000 291 21244.62 338.94 43024.48 47984.82 2019-10-18 14:40:18.000 291 21244.60 338.96 43024.46 47984.85 2019-10-18 14:40:19.000 291 21244.58 338.98 43024.46 47984.83 2019-10-18 14:40:20.000 291 21244.53 338.96 43024.46 47984.78 2019-10-18 14:40:21.000 291 21244.52 338.98 43024.46 47984.75 2019-10-18 14:40:22.000 291 21244.51 339.02 43024.42 47984.74 2019-10-18 14:40:23.000 291 21244.50 338.97 43024.43 47984.70 2019-10-18 14:40:24.000 291 21244.45 338.97 43024.43 47984.67 2019-10-18 14:40:25.000 291 21244.41 339.00 43024.41 47984.69 2019-10-18 14:40:26.000 291 21244.45 339.02 43024.41 47984.70 2019-10-18 14:40:27.000 291 21244.46 339.01 43024.42 47984.68 2019-10-18 14:40:28.000 291 21244.46 339.03 43024.41 47984.67 2019-10-18 14:40:29.000 291 21244.43 339.02 43024.42 47984.67 2019-10-18 14:40:30.000 291 21244.42 339.03 43024.43 47984.68 2019-10-18 14:40:31.000 291 21244.44 339.00 43024.43 47984.67 2019-10-18 14:40:32.000 291 21244.36 338.99 43024.45 47984.66 2019-10-18 14:40:33.000 291 21244.34 338.98 43024.46 47984.68 2019-10-18 14:40:34.000 291 21244.33 338.97 43024.48 47984.66 2019-10-18 14:40:35.000 291 21244.26 339.01 43024.47 47984.66 2019-10-18 14:40:36.000 291 21244.22 339.01 43024.45 47984.68 2019-10-18 14:40:37.000 291 21244.22 338.98 43024.45 47984.65 2019-10-18 14:40:38.000 291 21244.22 339.00 43024.47 47984.63 2019-10-18 14:40:39.000 291 21244.20 339.01 43024.50 47984.64 2019-10-18 14:40:40.000 291 21244.21 339.01 43024.48 47984.64 2019-10-18 14:40:41.000 291 21244.24 339.01 43024.45 47984.62 2019-10-18 14:40:42.000 291 21244.24 338.96 43024.45 47984.65 2019-10-18 14:40:43.000 291 21244.23 338.93 43024.49 47984.65 2019-10-18 14:40:44.000 291 21244.25 338.91 43024.53 47984.65 2019-10-18 14:40:45.000 291 21244.26 338.92 43024.53 47984.70 2019-10-18 14:40:46.000 291 21244.32 338.91 43024.55 47984.73 2019-10-18 14:40:47.000 291 21244.36 338.86 43024.58 47984.77 2019-10-18 14:40:48.000 291 21244.39 338.87 43024.59 47984.80 2019-10-18 14:40:49.000 291 21244.41 338.86 43024.63 47984.83 2019-10-18 14:40:50.000 291 21244.47 338.85 43024.63 47984.86 2019-10-18 14:40:51.000 291 21244.52 338.85 43024.66 47984.90 2019-10-18 14:40:52.000 291 21244.52 338.86 43024.66 47984.94 2019-10-18 14:40:53.000 291 21244.54 338.85 43024.63 47984.94 2019-10-18 14:40:54.000 291 21244.52 338.84 43024.65 47984.92 2019-10-18 14:40:55.000 291 21244.47 338.86 43024.65 47984.96 2019-10-18 14:40:56.000 291 21244.41 338.94 43024.61 47984.94 2019-10-18 14:40:57.000 291 21244.35 338.99 43024.59 47984.87 2019-10-18 14:40:58.000 291 21244.30 339.01 43024.55 47984.81 2019-10-18 14:40:59.000 291 21244.29 339.00 43024.51 47984.74 2019-10-18 14:41:00.000 291 21244.26 338.99 43024.48 47984.71 2019-10-18 14:41:01.000 291 21244.24 339.00 43024.42 47984.66 2019-10-18 14:41:02.000 291 21244.28 338.99 43024.43 47984.68 2019-10-18 14:41:03.000 291 21244.31 338.99 43024.43 47984.61 2019-10-18 14:41:04.000 291 21244.31 338.99 43024.36 47984.62 2019-10-18 14:41:05.000 291 21244.32 338.96 43024.35 47984.63 2019-10-18 14:41:06.000 291 21244.36 338.93 43024.38 47984.64 2019-10-18 14:41:07.000 291 21244.35 338.91 43024.40 47984.62 2019-10-18 14:41:08.000 291 21244.38 338.90 43024.43 47984.64 2019-10-18 14:41:09.000 291 21244.39 338.92 43024.42 47984.66 2019-10-18 14:41:10.000 291 21244.34 338.91 43024.38 47984.66 2019-10-18 14:41:11.000 291 21244.34 338.91 43024.39 47984.67 2019-10-18 14:41:12.000 291 21244.38 338.97 43024.36 47984.66 2019-10-18 14:41:13.000 291 21244.44 339.04 43024.34 47984.67 2019-10-18 14:41:14.000 291 21244.52 339.08 43024.26 47984.68 2019-10-18 14:41:15.000 291 21244.54 339.07 43024.21 47984.64 2019-10-18 14:41:16.000 291 21244.53 339.05 43024.22 47984.63 2019-10-18 14:41:17.000 291 21244.54 338.98 43024.24 47984.65 2019-10-18 14:41:18.000 291 21244.56 338.93 43024.30 47984.63 2019-10-18 14:41:19.000 291 21244.55 338.89 43024.30 47984.67 2019-10-18 14:41:20.000 291 21244.56 338.82 43024.36 47984.69 2019-10-18 14:41:21.000 291 21244.52 338.76 43024.40 47984.76 2019-10-18 14:41:22.000 291 21244.48 338.68 43024.50 47984.80 2019-10-18 14:41:23.000 291 21244.46 338.63 43024.56 47984.82 2019-10-18 14:41:24.000 291 21244.47 338.64 43024.60 47984.87 2019-10-18 14:41:25.000 291 21244.42 338.65 43024.59 47984.91 2019-10-18 14:41:26.000 291 21244.46 338.69 43024.60 47984.94 2019-10-18 14:41:27.000 291 21244.47 338.71 43024.59 47984.92 2019-10-18 14:41:28.000 291 21244.45 338.68 43024.61 47984.90 2019-10-18 14:41:29.000 291 21244.44 338.64 43024.63 47984.88 2019-10-18 14:41:30.000 291 21244.39 338.64 43024.62 47984.87 2019-10-18 14:41:31.000 291 21244.36 338.64 43024.62 47984.82 2019-10-18 14:41:32.000 291 21244.26 338.63 43024.60 47984.82 2019-10-18 14:41:33.000 291 21244.21 338.64 43024.57 47984.80 2019-10-18 14:41:34.000 291 21244.20 338.65 43024.59 47984.77 2019-10-18 14:41:35.000 291 21244.19 338.64 43024.63 47984.76 2019-10-18 14:41:36.000 291 21244.22 338.66 43024.61 47984.77 2019-10-18 14:41:37.000 291 21244.20 338.71 43024.61 47984.80 2019-10-18 14:41:38.000 291 21244.19 338.71 43024.60 47984.80 2019-10-18 14:41:39.000 291 21244.17 338.73 43024.61 47984.77 2019-10-18 14:41:40.000 291 21244.13 338.74 43024.61 47984.76 2019-10-18 14:41:41.000 291 21244.06 338.75 43024.62 47984.74 2019-10-18 14:41:42.000 291 21244.02 338.73 43024.62 47984.70 2019-10-18 14:41:43.000 291 21243.99 338.75 43024.63 47984.68 2019-10-18 14:41:44.000 291 21243.99 338.75 43024.63 47984.70 2019-10-18 14:41:45.000 291 21244.06 338.77 43024.65 47984.70 2019-10-18 14:41:46.000 291 21244.04 338.78 43024.61 47984.70 2019-10-18 14:41:47.000 291 21244.02 338.82 43024.54 47984.70 2019-10-18 14:41:48.000 291 21244.03 338.83 43024.53 47984.70 2019-10-18 14:41:49.000 291 21244.01 338.82 43024.53 47984.68 2019-10-18 14:41:50.000 291 21243.99 338.86 43024.49 47984.66 2019-10-18 14:41:51.000 291 21243.93 338.87 43024.52 47984.62 2019-10-18 14:41:52.000 291 21243.91 338.89 43024.53 47984.60 2019-10-18 14:41:53.000 291 21243.88 338.90 43024.50 47984.60 2019-10-18 14:41:54.000 291 21243.89 338.88 43024.50 47984.56 2019-10-18 14:41:55.000 291 21243.90 338.84 43024.52 47984.58 2019-10-18 14:41:56.000 291 21243.85 338.86 43024.51 47984.58 2019-10-18 14:41:57.000 291 21243.81 338.88 43024.48 47984.57 2019-10-18 14:41:58.000 291 21243.77 338.92 43024.51 47984.57 2019-10-18 14:41:59.000 291 21243.77 338.95 43024.48 47984.51 2019-10-18 14:42:00.000 291 21243.72 338.97 43024.42 47984.48 2019-10-18 14:42:01.000 291 21243.74 338.93 43024.41 47984.46 2019-10-18 14:42:02.000 291 21243.79 338.83 43024.43 47984.46 2019-10-18 14:42:03.000 291 21243.87 338.71 43024.49 47984.51 2019-10-18 14:42:04.000 291 21243.95 338.63 43024.54 47984.58 2019-10-18 14:42:05.000 291 21244.04 338.58 43024.62 47984.66 2019-10-18 14:42:06.000 291 21244.08 338.56 43024.63 47984.72 2019-10-18 14:42:07.000 291 21244.10 338.55 43024.69 47984.80 2019-10-18 14:42:08.000 291 21244.13 338.51 43024.72 47984.83 2019-10-18 14:42:09.000 291 21244.15 338.50 43024.75 47984.88 2019-10-18 14:42:10.000 291 21244.15 338.50 43024.78 47984.91 2019-10-18 14:42:11.000 291 21244.17 338.49 43024.82 47984.94 2019-10-18 14:42:12.000 291 21244.15 338.48 43024.84 47984.97 2019-10-18 14:42:13.000 291 21244.13 338.49 43024.81 47984.99 2019-10-18 14:42:14.000 291 21244.09 338.50 43024.82 47984.99 2019-10-18 14:42:15.000 291 21244.06 338.47 43024.83 47984.97 2019-10-18 14:42:16.000 291 21244.02 338.44 43024.88 47984.97 2019-10-18 14:42:17.000 291 21244.00 338.46 43024.89 47984.99 2019-10-18 14:42:18.000 291 21243.94 338.48 43024.90 47984.99 2019-10-18 14:42:19.000 291 21243.93 338.51 43024.92 47984.99 2019-10-18 14:42:20.000 291 21243.93 338.54 43024.91 47984.96 2019-10-18 14:42:21.000 291 21243.89 338.54 43024.89 47984.93 2019-10-18 14:42:22.000 291 21243.83 338.55 43024.93 47984.93 2019-10-18 14:42:23.000 291 21243.80 338.55 43024.91 47984.90 2019-10-18 14:42:24.000 291 21243.75 338.53 43024.90 47984.91 2019-10-18 14:42:25.000 291 21243.74 338.55 43024.88 47984.88 2019-10-18 14:42:26.000 291 21243.82 338.62 43024.89 47984.88 2019-10-18 14:42:27.000 291 21243.86 338.67 43024.87 47984.90 2019-10-18 14:42:28.000 291 21243.87 338.75 43024.81 47984.89 2019-10-18 14:42:29.000 291 21243.85 338.80 43024.79 47984.84 2019-10-18 14:42:30.000 291 21243.81 338.84 43024.76 47984.84 2019-10-18 14:42:31.000 291 21243.79 338.85 43024.71 47984.75 2019-10-18 14:42:32.000 291 21243.75 338.87 43024.70 47984.73 2019-10-18 14:42:33.000 291 21243.71 338.86 43024.65 47984.71 2019-10-18 14:42:34.000 291 21243.66 338.90 43024.65 47984.72 2019-10-18 14:42:35.000 291 21243.64 338.94 43024.66 47984.66 2019-10-18 14:42:36.000 291 21243.61 338.96 43024.65 47984.66 2019-10-18 14:42:37.000 291 21243.59 338.99 43024.69 47984.64 2019-10-18 14:42:38.000 291 21243.57 339.06 43024.69 47984.61 2019-10-18 14:42:39.000 291 21243.51 339.09 43024.66 47984.58 2019-10-18 14:42:40.000 291 21243.50 339.10 43024.62 47984.57 2019-10-18 14:42:41.000 291 21243.50 339.11 43024.63 47984.53 2019-10-18 14:42:42.000 291 21243.50 339.12 43024.65 47984.54 2019-10-18 14:42:43.000 291 21243.48 339.14 43024.61 47984.52 2019-10-18 14:42:44.000 291 21243.48 339.14 43024.60 47984.52 2019-10-18 14:42:45.000 291 21243.54 339.12 43024.63 47984.50 2019-10-18 14:42:46.000 291 21243.56 339.10 43024.61 47984.51 2019-10-18 14:42:47.000 291 21243.60 339.06 43024.64 47984.55 2019-10-18 14:42:48.000 291 21243.59 339.04 43024.65 47984.56 2019-10-18 14:42:49.000 291 21243.62 339.01 43024.65 47984.59 2019-10-18 14:42:50.000 291 21243.67 339.00 43024.66 47984.62 2019-10-18 14:42:51.000 291 21243.73 338.98 43024.72 47984.66 2019-10-18 14:42:52.000 291 21243.75 338.95 43024.72 47984.66 2019-10-18 14:42:53.000 291 21243.80 338.96 43024.75 47984.70 2019-10-18 14:42:54.000 291 21243.83 338.95 43024.77 47984.76 2019-10-18 14:42:55.000 291 21243.85 338.92 43024.78 47984.78 2019-10-18 14:42:56.000 291 21243.88 338.92 43024.79 47984.81 2019-10-18 14:42:57.000 291 21243.94 338.90 43024.83 47984.86 2019-10-18 14:42:58.000 291 21243.93 338.87 43024.85 47984.89 2019-10-18 14:42:59.000 291 21243.94 338.85 43024.88 47984.91 2019-10-18 14:43:00.000 291 21243.97 338.84 43024.88 47984.96 2019-10-18 14:43:01.000 291 21243.98 338.83 43024.91 47984.97 2019-10-18 14:43:02.000 291 21243.94 338.81 43024.94 47984.99 2019-10-18 14:43:03.000 291 21243.93 338.80 43024.92 47984.98 2019-10-18 14:43:04.000 291 21243.89 338.79 43024.97 47984.99 2019-10-18 14:43:05.000 291 21243.88 338.80 43024.97 47984.97 2019-10-18 14:43:06.000 291 21243.84 338.81 43024.98 47984.98 2019-10-18 14:43:07.000 291 21243.79 338.83 43024.98 47984.97 2019-10-18 14:43:08.000 291 21243.77 338.81 43024.98 47984.96 2019-10-18 14:43:09.000 291 21243.75 338.82 43024.95 47984.93 2019-10-18 14:43:10.000 291 21243.73 338.85 43024.97 47984.94 2019-10-18 14:43:11.000 291 21243.70 338.82 43025.01 47984.91 2019-10-18 14:43:12.000 291 21243.66 338.84 43025.01 47984.91 2019-10-18 14:43:13.000 291 21243.67 338.88 43025.04 47984.91 2019-10-18 14:43:14.000 291 21243.63 338.90 43025.03 47984.91 2019-10-18 14:43:15.000 291 21243.61 338.91 43025.02 47984.91 2019-10-18 14:43:16.000 291 21243.54 338.93 43025.04 47984.91 2019-10-18 14:43:17.000 291 21243.46 338.98 43025.03 47984.89 2019-10-18 14:43:18.000 291 21243.43 339.01 43025.04 47984.88 2019-10-18 14:43:19.000 291 21243.38 339.02 43025.05 47984.85 2019-10-18 14:43:20.000 291 21243.32 339.04 43025.06 47984.82 2019-10-18 14:43:21.000 291 21243.29 339.07 43025.04 47984.82 2019-10-18 14:43:22.000 291 21243.25 339.11 43025.03 47984.78 2019-10-18 14:43:23.000 291 21243.21 339.16 43025.02 47984.77 2019-10-18 14:43:24.000 291 21243.16 339.22 43025.01 47984.74 2019-10-18 14:43:25.000 291 21243.12 339.25 43024.98 47984.69 2019-10-18 14:43:26.000 291 21243.05 339.28 43024.96 47984.67 2019-10-18 14:43:27.000 291 21243.04 339.29 43024.97 47984.61 2019-10-18 14:43:28.000 291 21243.03 339.32 43024.96 47984.61 2019-10-18 14:43:29.000 291 21243.01 339.32 43024.95 47984.58 2019-10-18 14:43:30.000 291 21242.96 339.32 43024.95 47984.60 2019-10-18 14:43:31.000 291 21242.94 339.34 43024.98 47984.60 2019-10-18 14:43:32.000 291 21242.92 339.31 43025.01 47984.57 2019-10-18 14:43:33.000 291 21242.88 339.30 43025.00 47984.57 2019-10-18 14:43:34.000 291 21242.84 339.32 43025.02 47984.55 2019-10-18 14:43:35.000 291 21242.82 339.32 43024.99 47984.60 2019-10-18 14:43:36.000 291 21242.85 339.33 43024.99 47984.58 2019-10-18 14:43:37.000 291 21242.83 339.35 43025.02 47984.56 2019-10-18 14:43:38.000 291 21242.81 339.38 43024.99 47984.57 2019-10-18 14:43:39.000 291 21242.81 339.40 43025.03 47984.55 2019-10-18 14:43:40.000 291 21242.84 339.36 43025.01 47984.55 2019-10-18 14:43:41.000 291 21242.83 339.34 43025.01 47984.57 2019-10-18 14:43:42.000 291 21242.82 339.32 43025.01 47984.56 2019-10-18 14:43:43.000 291 21242.83 339.29 43025.02 47984.61 2019-10-18 14:43:44.000 291 21242.87 339.28 43025.06 47984.61 2019-10-18 14:43:45.000 291 21242.89 339.26 43025.07 47984.65 2019-10-18 14:43:46.000 291 21242.92 339.29 43025.01 47984.64 2019-10-18 14:43:47.000 291 21242.95 339.31 43025.03 47984.67 2019-10-18 14:43:48.000 291 21242.98 339.35 43025.02 47984.69 2019-10-18 14:43:49.000 291 21243.01 339.44 43024.96 47984.68 2019-10-18 14:43:50.000 291 21243.04 339.48 43024.93 47984.65 2019-10-18 14:43:51.000 291 21243.05 339.49 43024.90 47984.61 2019-10-18 14:43:52.000 291 21243.06 339.49 43024.84 47984.57 2019-10-18 14:43:53.000 291 21243.07 339.47 43024.82 47984.55 2019-10-18 14:43:54.000 291 21243.10 339.47 43024.81 47984.55 2019-10-18 14:43:55.000 291 21243.09 339.44 43024.83 47984.50 2019-10-18 14:43:56.000 291 21243.06 339.41 43024.86 47984.54 2019-10-18 14:43:57.000 291 21243.05 339.36 43024.81 47984.54 2019-10-18 14:43:58.000 291 21243.02 339.32 43024.85 47984.52 2019-10-18 14:43:59.000 291 21242.98 339.27 43024.88 47984.54 2019-10-18 14:44:00.000 291 21243.01 339.22 43024.92 47984.56 2019-10-18 14:44:01.000 291 21242.99 339.22 43024.91 47984.56 2019-10-18 14:44:02.000 291 21242.95 339.23 43024.92 47984.55 2019-10-18 14:44:03.000 291 21242.93 339.25 43024.93 47984.60 2019-10-18 14:44:04.000 291 21242.92 339.23 43024.93 47984.58 2019-10-18 14:44:05.000 291 21242.91 339.22 43024.90 47984.53 2019-10-18 14:44:06.000 291 21242.89 339.25 43024.91 47984.55 2019-10-18 14:44:07.000 291 21242.89 339.29 43024.90 47984.55 2019-10-18 14:44:08.000 291 21242.91 339.31 43024.90 47984.53 2019-10-18 14:44:09.000 291 21242.93 339.34 43024.89 47984.56 2019-10-18 14:44:10.000 291 21242.93 339.40 43024.88 47984.53 2019-10-18 14:44:11.000 291 21242.90 339.45 43024.86 47984.53 2019-10-18 14:44:12.000 291 21242.86 339.54 43024.86 47984.49 2019-10-18 14:44:13.000 291 21242.79 339.69 43024.79 47984.44 2019-10-18 14:44:14.000 291 21242.75 339.80 43024.72 47984.39 2019-10-18 14:44:15.000 291 21242.74 339.84 43024.65 47984.33 2019-10-18 14:44:16.000 291 21242.77 339.87 43024.56 47984.22 2019-10-18 14:44:17.000 291 21242.78 339.86 43024.53 47984.16 2019-10-18 14:44:18.000 291 21242.78 339.85 43024.50 47984.16 2019-10-18 14:44:19.000 291 21242.81 339.86 43024.47 47984.15 2019-10-18 14:44:20.000 291 21242.81 339.85 43024.46 47984.15 2019-10-18 14:44:21.000 291 21242.84 339.89 43024.44 47984.14 2019-10-18 14:44:22.000 291 21242.91 339.89 43024.44 47984.14 2019-10-18 14:44:23.000 291 21242.98 339.86 43024.43 47984.14 2019-10-18 14:44:24.000 291 21243.03 339.83 43024.40 47984.16 2019-10-18 14:44:25.000 291 21243.11 339.83 43024.42 47984.16 2019-10-18 14:44:26.000 291 21243.17 339.79 43024.44 47984.21 2019-10-18 14:44:27.000 291 21243.25 339.76 43024.45 47984.25 2019-10-18 14:44:28.000 291 21243.30 339.77 43024.44 47984.30 2019-10-18 14:44:29.000 291 21243.33 339.78 43024.43 47984.29 2019-10-18 14:44:30.000 291 21243.38 339.79 43024.43 47984.35 2019-10-18 14:44:31.000 291 21243.44 339.81 43024.43 47984.38 2019-10-18 14:44:32.000 291 21243.47 339.80 43024.39 47984.37 2019-10-18 14:44:33.000 291 21243.50 339.80 43024.40 47984.39 2019-10-18 14:44:34.000 291 21243.52 339.78 43024.41 47984.40 2019-10-18 14:44:35.000 291 21243.54 339.79 43024.43 47984.38 2019-10-18 14:44:36.000 291 21243.52 339.78 43024.40 47984.41 2019-10-18 14:44:37.000 291 21243.48 339.75 43024.41 47984.43 2019-10-18 14:44:38.000 291 21243.40 339.72 43024.45 47984.38 2019-10-18 14:44:39.000 291 21243.35 339.69 43024.46 47984.38 2019-10-18 14:44:40.000 291 21243.32 339.66 43024.48 47984.37 2019-10-18 14:44:41.000 291 21243.32 339.67 43024.50 47984.38 2019-10-18 14:44:42.000 291 21243.27 339.66 43024.50 47984.38 2019-10-18 14:44:43.000 291 21243.19 339.61 43024.51 47984.37 2019-10-18 14:44:44.000 291 21243.16 339.57 43024.48 47984.30 2019-10-18 14:44:45.000 291 21243.18 339.56 43024.49 47984.32 2019-10-18 14:44:46.000 291 21243.25 339.50 43024.52 47984.34 2019-10-18 14:44:47.000 291 21243.32 339.46 43024.52 47984.36 2019-10-18 14:44:48.000 291 21243.35 339.42 43024.54 47984.43 2019-10-18 14:44:49.000 291 21243.42 339.36 43024.54 47984.44 2019-10-18 14:44:50.000 291 21243.45 339.34 43024.56 47984.49 2019-10-18 14:44:51.000 291 21243.47 339.30 43024.58 47984.50 2019-10-18 14:44:52.000 291 21243.48 339.28 43024.63 47984.54 2019-10-18 14:44:53.000 291 21243.49 339.25 43024.64 47984.57 2019-10-18 14:44:54.000 291 21243.53 339.20 43024.66 47984.58 2019-10-18 14:44:55.000 291 21243.55 339.20 43024.69 47984.63 2019-10-18 14:44:56.000 291 21243.54 339.23 43024.68 47984.65 2019-10-18 14:44:57.000 291 21243.51 339.23 43024.70 47984.67 2019-10-18 14:44:58.000 291 21243.51 339.20 43024.71 47984.66 2019-10-18 14:44:59.000 291 21243.50 339.15 43024.77 47984.65 2019-10-18 14:45:00.000 291 21243.48 339.11 43024.78 47984.68 2019-10-18 14:45:01.000 291 21243.41 339.08 43024.82 47984.72 2019-10-18 14:45:02.000 291 21243.33 339.10 43024.85 47984.71 2019-10-18 14:45:03.000 291 21243.27 339.11 43024.87 47984.66 2019-10-18 14:45:04.000 291 21243.21 339.13 43024.84 47984.66 2019-10-18 14:45:05.000 291 21243.16 339.17 43024.84 47984.63 2019-10-18 14:45:06.000 291 21243.13 339.21 43024.82 47984.60 2019-10-18 14:45:07.000 291 21243.08 339.23 43024.80 47984.58 2019-10-18 14:45:08.000 291 21243.05 339.26 43024.81 47984.54 2019-10-18 14:45:09.000 291 21243.02 339.26 43024.78 47984.50 2019-10-18 14:45:10.000 291 21243.01 339.27 43024.78 47984.49 2019-10-18 14:45:11.000 291 21242.97 339.30 43024.74 47984.44 2019-10-18 14:45:12.000 291 21243.02 339.33 43024.69 47984.47 2019-10-18 14:45:13.000 291 21242.98 339.33 43024.68 47984.42 2019-10-18 14:45:14.000 291 21242.95 339.32 43024.71 47984.41 2019-10-18 14:45:15.000 291 21242.92 339.30 43024.69 47984.41 2019-10-18 14:45:16.000 291 21242.89 339.25 43024.71 47984.36 2019-10-18 14:45:17.000 291 21242.89 339.24 43024.70 47984.37 2019-10-18 14:45:18.000 291 21242.86 339.25 43024.72 47984.37 2019-10-18 14:45:19.000 291 21242.86 339.27 43024.72 47984.35 2019-10-18 14:45:20.000 291 21242.84 339.27 43024.74 47984.37 2019-10-18 14:45:21.000 291 21242.82 339.27 43024.74 47984.36 2019-10-18 14:45:22.000 291 21242.84 339.28 43024.71 47984.34 2019-10-18 14:45:23.000 291 21242.79 339.25 43024.74 47984.35 2019-10-18 14:45:24.000 291 21242.79 339.22 43024.72 47984.33 2019-10-18 14:45:25.000 291 21242.77 339.22 43024.72 47984.31 2019-10-18 14:45:26.000 291 21242.74 339.24 43024.75 47984.34 2019-10-18 14:45:27.000 291 21242.68 339.25 43024.78 47984.31 2019-10-18 14:45:28.000 291 21242.66 339.31 43024.78 47984.32 2019-10-18 14:45:29.000 291 21242.67 339.32 43024.76 47984.31 2019-10-18 14:45:30.000 291 21242.64 339.35 43024.74 47984.29 2019-10-18 14:45:31.000 291 21242.61 339.40 43024.74 47984.28 2019-10-18 14:45:32.000 291 21242.56 339.45 43024.70 47984.26 2019-10-18 14:45:33.000 291 21242.52 339.46 43024.69 47984.25 2019-10-18 14:45:34.000 291 21242.48 339.48 43024.69 47984.24 2019-10-18 14:45:35.000 291 21242.43 339.50 43024.72 47984.20 2019-10-18 14:45:36.000 291 21242.39 339.55 43024.71 47984.18 2019-10-18 14:45:37.000 291 21242.38 339.60 43024.74 47984.17 2019-10-18 14:45:38.000 291 21242.35 339.64 43024.73 47984.17 2019-10-18 14:45:39.000 291 21242.32 339.68 43024.68 47984.12 2019-10-18 14:45:40.000 291 21242.29 339.76 43024.69 47984.13 2019-10-18 14:45:41.000 291 21242.29 339.79 43024.63 47984.11 2019-10-18 14:45:42.000 291 21242.25 339.81 43024.61 47984.06 2019-10-18 14:45:43.000 291 21242.24 339.82 43024.63 47984.06 2019-10-18 14:45:44.000 291 21242.19 339.84 43024.63 47984.03 2019-10-18 14:45:45.000 291 21242.19 339.85 43024.65 47984.04 2019-10-18 14:45:46.000 291 21242.22 339.86 43024.67 47984.03 2019-10-18 14:45:47.000 291 21242.22 339.83 43024.66 47984.03 2019-10-18 14:45:48.000 291 21242.23 339.82 43024.66 47984.05 2019-10-18 14:45:49.000 291 21242.21 339.82 43024.66 47984.05 2019-10-18 14:45:50.000 291 21242.22 339.80 43024.71 47984.09 2019-10-18 14:45:51.000 291 21242.22 339.79 43024.73 47984.09 2019-10-18 14:45:52.000 291 21242.28 339.77 43024.74 47984.08 2019-10-18 14:45:53.000 291 21242.29 339.79 43024.71 47984.14 2019-10-18 14:45:54.000 291 21242.34 339.79 43024.76 47984.14 2019-10-18 14:45:55.000 291 21242.37 339.78 43024.75 47984.16 2019-10-18 14:45:56.000 291 21242.37 339.80 43024.81 47984.20 2019-10-18 14:45:57.000 291 21242.40 339.82 43024.79 47984.18 2019-10-18 14:45:58.000 291 21242.43 339.82 43024.80 47984.23 2019-10-18 14:45:59.000 291 21242.44 339.82 43024.75 47984.21 2019-10-18 14:46:00.000 291 21242.51 339.84 43024.71 47984.22 2019-10-18 14:46:01.000 291 21242.53 339.81 43024.77 47984.23 2019-10-18 14:46:02.000 291 21242.56 339.81 43024.75 47984.24 2019-10-18 14:46:03.000 291 21242.57 339.81 43024.77 47984.25 2019-10-18 14:46:04.000 291 21242.59 339.83 43024.77 47984.27 2019-10-18 14:46:05.000 291 21242.57 339.86 43024.73 47984.28 2019-10-18 14:46:06.000 291 21242.55 339.86 43024.70 47984.27 2019-10-18 14:46:07.000 291 21242.56 339.86 43024.70 47984.26 2019-10-18 14:46:08.000 291 21242.58 339.91 43024.74 47984.29 2019-10-18 14:46:09.000 291 21242.59 339.92 43024.76 47984.29 2019-10-18 14:46:10.000 291 21242.60 339.93 43024.77 47984.28 2019-10-18 14:46:11.000 291 21242.60 339.91 43024.75 47984.31 2019-10-18 14:46:12.000 291 21242.59 339.90 43024.78 47984.31 2019-10-18 14:46:13.000 291 21242.62 339.90 43024.78 47984.30 2019-10-18 14:46:14.000 291 21242.66 339.89 43024.81 47984.34 2019-10-18 14:46:15.000 291 21242.67 339.90 43024.82 47984.34 2019-10-18 14:46:16.000 291 21242.71 339.89 43024.85 47984.41 2019-10-18 14:46:17.000 291 21242.76 339.86 43024.85 47984.41 2019-10-18 14:46:18.000 291 21242.78 339.86 43024.88 47984.45 2019-10-18 14:46:19.000 291 21242.83 339.83 43024.87 47984.46 2019-10-18 14:46:20.000 291 21242.83 339.80 43024.91 47984.51 2019-10-18 14:46:21.000 291 21242.85 339.79 43024.95 47984.52 2019-10-18 14:46:22.000 291 21242.84 339.79 43024.94 47984.59 2019-10-18 14:46:23.000 291 21242.83 339.80 43024.97 47984.59 2019-10-18 14:46:24.000 291 21242.82 339.81 43025.00 47984.59 2019-10-18 14:46:25.000 291 21242.77 339.79 43025.02 47984.61 2019-10-18 14:46:26.000 291 21242.68 339.78 43025.04 47984.59 2019-10-18 14:46:27.000 291 21242.62 339.80 43025.09 47984.60 2019-10-18 14:46:28.000 291 21242.55 339.82 43025.17 47984.60 2019-10-18 14:46:29.000 291 21242.50 339.85 43025.15 47984.59 2019-10-18 14:46:30.000 291 21242.46 339.84 43025.12 47984.56 2019-10-18 14:46:31.000 291 21242.46 339.90 43025.15 47984.56 2019-10-18 14:46:32.000 291 21242.49 339.95 43025.15 47984.58 2019-10-18 14:46:33.000 291 21242.49 339.96 43025.12 47984.55 2019-10-18 14:46:34.000 291 21242.46 339.96 43025.10 47984.56 2019-10-18 14:46:35.000 291 21242.48 339.97 43025.11 47984.52 2019-10-18 14:46:36.000 291 21242.48 339.96 43025.11 47984.53 2019-10-18 14:46:37.000 291 21242.50 339.95 43025.11 47984.53 2019-10-18 14:46:38.000 291 21242.53 339.97 43025.15 47984.57 2019-10-18 14:46:39.000 291 21242.58 339.97 43025.14 47984.59 2019-10-18 14:46:40.000 291 21242.60 339.99 43025.14 47984.61 2019-10-18 14:46:41.000 291 21242.65 339.99 43025.14 47984.60 2019-10-18 14:46:42.000 291 21242.70 339.97 43025.13 47984.66 2019-10-18 14:46:43.000 291 21242.76 339.99 43025.15 47984.67 2019-10-18 14:46:44.000 291 21242.80 340.02 43025.15 47984.73 2019-10-18 14:46:45.000 291 21242.80 340.01 43025.15 47984.71 2019-10-18 14:46:46.000 291 21242.82 340.01 43025.15 47984.73 2019-10-18 14:46:47.000 291 21242.82 340.02 43025.17 47984.75 2019-10-18 14:46:48.000 291 21242.79 339.98 43025.19 47984.77 2019-10-18 14:46:49.000 291 21242.71 339.96 43025.21 47984.75 2019-10-18 14:46:50.000 291 21242.70 339.95 43025.23 47984.77 2019-10-18 14:46:51.000 291 21242.65 339.92 43025.26 47984.76 2019-10-18 14:46:52.000 291 21242.65 339.89 43025.30 47984.76 2019-10-18 14:46:53.000 291 21242.66 339.86 43025.29 47984.79 2019-10-18 14:46:54.000 291 21242.63 339.85 43025.32 47984.79 2019-10-18 14:46:55.000 291 21242.64 339.84 43025.36 47984.81 2019-10-18 14:46:56.000 291 21242.69 339.79 43025.35 47984.84 2019-10-18 14:46:57.000 291 21242.71 339.79 43025.36 47984.86 2019-10-18 14:46:58.000 291 21242.76 339.81 43025.33 47984.87 2019-10-18 14:46:59.000 291 21242.79 339.81 43025.33 47984.88 2019-10-18 14:47:00.000 291 21242.83 339.79 43025.35 47984.91 2019-10-18 14:47:01.000 291 21242.86 339.77 43025.36 47984.92 2019-10-18 14:47:02.000 291 21242.89 339.75 43025.37 47984.92 2019-10-18 14:47:03.000 291 21242.92 339.73 43025.36 47984.96 2019-10-18 14:47:04.000 291 21242.96 339.69 43025.40 47984.97 2019-10-18 14:47:05.000 291 21242.95 339.67 43025.40 47985.02 2019-10-18 14:47:06.000 291 21242.97 339.65 43025.41 47985.03 2019-10-18 14:47:07.000 291 21242.99 339.63 43025.45 47985.05 2019-10-18 14:47:08.000 291 21242.99 339.63 43025.46 47985.07 2019-10-18 14:47:09.000 291 21242.97 339.60 43025.47 47985.08 2019-10-18 14:47:10.000 291 21242.93 339.60 43025.49 47985.10 2019-10-18 14:47:11.000 291 21242.96 339.61 43025.50 47985.09 2019-10-18 14:47:12.000 291 21242.99 339.61 43025.49 47985.13 2019-10-18 14:47:13.000 291 21243.00 339.62 43025.48 47985.15 2019-10-18 14:47:14.000 291 21243.01 339.62 43025.51 47985.13 2019-10-18 14:47:15.000 291 21242.95 339.61 43025.51 47985.14 2019-10-18 14:47:16.000 291 21242.91 339.63 43025.50 47985.12 2019-10-18 14:47:17.000 291 21242.93 339.63 43025.47 47985.12 2019-10-18 14:47:18.000 291 21242.89 339.64 43025.51 47985.11 2019-10-18 14:47:19.000 291 21242.89 339.63 43025.53 47985.11 2019-10-18 14:47:20.000 291 21242.84 339.64 43025.52 47985.10 2019-10-18 14:47:21.000 291 21242.80 339.66 43025.50 47985.07 2019-10-18 14:47:22.000 291 21242.74 339.67 43025.50 47985.07 2019-10-18 14:47:23.000 291 21242.73 339.64 43025.54 47985.05 2019-10-18 14:47:24.000 291 21242.69 339.66 43025.57 47985.04 2019-10-18 14:47:25.000 291 21242.68 339.72 43025.52 47985.01 2019-10-18 14:47:26.000 291 21242.71 339.74 43025.49 47985.03 2019-10-18 14:47:27.000 291 21242.72 339.80 43025.49 47985.02 2019-10-18 14:47:28.000 291 21242.71 339.91 43025.49 47984.99 2019-10-18 14:47:29.000 291 21242.72 339.97 43025.42 47985.00 2019-10-18 14:47:30.000 291 21242.77 340.02 43025.41 47984.99 2019-10-18 14:47:31.000 291 21242.79 340.05 43025.41 47984.97 2019-10-18 14:47:32.000 291 21242.84 340.05 43025.40 47984.99 2019-10-18 14:47:33.000 291 21242.84 340.06 43025.39 47985.00 2019-10-18 14:47:34.000 291 21242.87 340.05 43025.38 47984.97 2019-10-18 14:47:35.000 291 21242.86 340.09 43025.37 47984.97 2019-10-18 14:47:36.000 291 21242.85 340.09 43025.36 47984.98 2019-10-18 14:47:37.000 291 21242.81 340.07 43025.36 47984.95 2019-10-18 14:47:38.000 291 21242.82 340.06 43025.39 47984.95 2019-10-18 14:47:39.000 291 21242.80 340.11 43025.35 47984.95 2019-10-18 14:47:40.000 291 21242.74 340.22 43025.34 47984.94 2019-10-18 14:47:41.000 291 21242.69 340.27 43025.25 47984.88 2019-10-18 14:47:42.000 291 21242.70 340.30 43025.19 47984.81 2019-10-18 14:47:43.000 291 21242.67 340.30 43025.19 47984.74 2019-10-18 14:47:44.000 291 21242.63 340.28 43025.20 47984.74 2019-10-18 14:47:45.000 291 21242.61 340.27 43025.17 47984.69 2019-10-18 14:47:46.000 291 21242.64 340.29 43025.17 47984.71 2019-10-18 14:47:47.000 291 21242.66 340.28 43025.17 47984.70 2019-10-18 14:47:48.000 291 21242.66 340.30 43025.18 47984.71 2019-10-18 14:47:49.000 291 21242.68 340.29 43025.17 47984.71 2019-10-18 14:47:50.000 291 21242.72 340.34 43025.14 47984.71 2019-10-18 14:47:51.000 291 21242.75 340.40 43025.12 47984.68 2019-10-18 14:47:52.000 291 21242.78 340.41 43025.09 47984.68 2019-10-18 14:47:53.000 291 21242.80 340.45 43025.06 47984.68 2019-10-18 14:47:54.000 291 21242.82 340.53 43025.01 47984.67 2019-10-18 14:47:55.000 291 21242.84 340.68 43024.95 47984.64 2019-10-18 14:47:56.000 291 21242.84 340.84 43024.83 47984.62 2019-10-18 14:47:57.000 291 21242.90 340.88 43024.75 47984.53 2019-10-18 14:47:58.000 291 21242.92 340.88 43024.69 47984.45 2019-10-18 14:47:59.000 291 21242.92 340.88 43024.66 47984.43 2019-10-18 14:48:00.000 291 21242.97 340.85 43024.67 47984.39 2019-10-18 14:48:01.000 291 21243.00 340.86 43024.63 47984.41 2019-10-18 14:48:02.000 291 21243.03 340.85 43024.59 47984.38 2019-10-18 14:48:03.000 291 21243.06 340.86 43024.58 47984.39 2019-10-18 14:48:04.000 291 21243.08 340.86 43024.59 47984.39 2019-10-18 14:48:05.000 291 21243.10 340.84 43024.59 47984.37 2019-10-18 14:48:06.000 291 21243.14 340.82 43024.59 47984.41 2019-10-18 14:48:07.000 291 21243.14 340.76 43024.59 47984.40 2019-10-18 14:48:08.000 291 21243.16 340.73 43024.60 47984.41 2019-10-18 14:48:09.000 291 21243.16 340.73 43024.65 47984.44 2019-10-18 14:48:10.000 291 21243.15 340.71 43024.64 47984.44 2019-10-18 14:48:11.000 291 21243.21 340.67 43024.63 47984.46 2019-10-18 14:48:12.000 291 21243.22 340.61 43024.64 47984.47 2019-10-18 14:48:13.000 291 21243.25 340.58 43024.70 47984.53 2019-10-18 14:48:14.000 291 21243.33 340.55 43024.74 47984.57 2019-10-18 14:48:15.000 291 21243.34 340.49 43024.77 47984.62 2019-10-18 14:48:16.000 291 21243.30 340.43 43024.82 47984.64 2019-10-18 14:48:17.000 291 21243.33 340.39 43024.85 47984.64 2019-10-18 14:48:18.000 291 21243.32 340.36 43024.90 47984.73 2019-10-18 14:48:19.000 291 21243.37 340.32 43024.92 47984.75 2019-10-18 14:48:20.000 291 21243.41 340.31 43024.91 47984.81 2019-10-18 14:48:21.000 291 21243.42 340.29 43024.96 47984.82 2019-10-18 14:48:22.000 291 21243.43 340.27 43024.97 47984.85 2019-10-18 14:48:23.000 291 21243.46 340.26 43024.96 47984.87 2019-10-18 14:48:24.000 291 21243.48 340.26 43025.00 47984.88 2019-10-18 14:48:25.000 291 21243.44 340.24 43025.01 47984.89 2019-10-18 14:48:26.000 291 21243.44 340.21 43025.00 47984.92 2019-10-18 14:48:27.000 291 21243.45 340.16 43025.03 47984.89 2019-10-18 14:48:28.000 291 21243.49 340.15 43025.05 47984.94 2019-10-18 14:48:29.000 291 21243.49 340.12 43025.07 47984.94 2019-10-18 14:48:30.000 291 21243.52 340.05 43025.07 47984.95 2019-10-18 14:48:31.000 291 21243.48 340.02 43025.10 47984.99 2019-10-18 14:48:32.000 291 21243.46 339.97 43025.11 47985.00 2019-10-18 14:48:33.000 291 21243.39 339.95 43025.14 47985.01 2019-10-18 14:48:34.000 291 21243.31 339.94 43025.18 47985.00 2019-10-18 14:48:35.000 291 21243.29 339.93 43025.21 47984.99 2019-10-18 14:48:36.000 291 21243.28 339.93 43025.18 47985.02 2019-10-18 14:48:37.000 291 21243.28 339.94 43025.20 47984.99 2019-10-18 14:48:38.000 291 21243.24 339.97 43025.23 47985.03 2019-10-18 14:48:39.000 291 21243.27 339.93 43025.21 47985.00 2019-10-18 14:48:40.000 291 21243.27 339.89 43025.23 47985.05 2019-10-18 14:48:41.000 291 21243.21 339.89 43025.24 47985.01 2019-10-18 14:48:42.000 291 21243.18 339.88 43025.26 47985.04 2019-10-18 14:48:43.000 291 21243.15 339.87 43025.31 47985.06 2019-10-18 14:48:44.000 291 21243.12 339.89 43025.31 47985.07 2019-10-18 14:48:45.000 291 21243.08 339.91 43025.32 47985.03 2019-10-18 14:48:46.000 291 21243.09 339.91 43025.34 47985.04 2019-10-18 14:48:47.000 291 21243.09 339.91 43025.37 47985.03 2019-10-18 14:48:48.000 291 21243.04 339.93 43025.39 47985.06 2019-10-18 14:48:49.000 291 21243.02 339.95 43025.35 47985.05 2019-10-18 14:48:50.000 291 21242.99 340.00 43025.36 47985.04 2019-10-18 14:48:51.000 291 21242.94 339.98 43025.36 47985.02 2019-10-18 14:48:52.000 291 21242.92 339.94 43025.34 47985.03 2019-10-18 14:48:53.000 291 21242.86 339.93 43025.36 47985.01 2019-10-18 14:48:54.000 291 21242.81 339.94 43025.40 47985.00 2019-10-18 14:48:55.000 291 21242.74 339.93 43025.41 47985.00 2019-10-18 14:48:56.000 291 21242.72 339.90 43025.42 47985.00 2019-10-18 14:48:57.000 291 21242.66 339.92 43025.43 47984.99 2019-10-18 14:48:58.000 291 21242.61 339.96 43025.46 47984.97 2019-10-18 14:48:59.000 291 21242.53 339.95 43025.47 47984.97 2019-10-18 14:49:00.000 291 21242.51 339.92 43025.51 47984.95 2019-10-18 14:49:01.000 291 21242.46 339.95 43025.52 47984.94 2019-10-18 14:49:02.000 291 21242.41 340.00 43025.51 47984.95 2019-10-18 14:49:03.000 291 21242.34 340.06 43025.53 47984.91 2019-10-18 14:49:04.000 291 21242.33 340.10 43025.50 47984.90 2019-10-18 14:49:05.000 291 21242.30 340.13 43025.51 47984.87 2019-10-18 14:49:06.000 291 21242.28 340.16 43025.51 47984.87 2019-10-18 14:49:07.000 291 21242.21 340.23 43025.47 47984.81 2019-10-18 14:49:08.000 291 21242.20 340.28 43025.45 47984.83 2019-10-18 14:49:09.000 291 21242.16 340.33 43025.46 47984.77 2019-10-18 14:49:10.000 291 21242.10 340.37 43025.45 47984.74 2019-10-18 14:49:11.000 291 21242.09 340.38 43025.43 47984.71 2019-10-18 14:49:12.000 291 21242.07 340.38 43025.41 47984.71 2019-10-18 14:49:13.000 291 21242.05 340.41 43025.39 47984.68 2019-10-18 14:49:14.000 291 21242.02 340.44 43025.35 47984.66 2019-10-18 14:49:15.000 291 21242.03 340.43 43025.35 47984.63 2019-10-18 14:49:16.000 291 21242.02 340.42 43025.35 47984.63 2019-10-18 14:49:17.000 291 21242.05 340.42 43025.37 47984.65 2019-10-18 14:49:18.000 291 21242.09 340.46 43025.37 47984.64 2019-10-18 14:49:19.000 291 21242.13 340.48 43025.36 47984.64 2019-10-18 14:49:20.000 291 21242.14 340.45 43025.35 47984.67 2019-10-18 14:49:21.000 291 21242.20 340.42 43025.35 47984.65 2019-10-18 14:49:22.000 291 21242.21 340.42 43025.38 47984.67 2019-10-18 14:49:23.000 291 21242.23 340.41 43025.38 47984.70 2019-10-18 14:49:24.000 291 21242.32 340.39 43025.37 47984.71 2019-10-18 14:49:25.000 291 21242.39 340.37 43025.38 47984.76 2019-10-18 14:49:26.000 291 21242.44 340.37 43025.41 47984.80 2019-10-18 14:49:27.000 291 21242.50 340.35 43025.43 47984.81 2019-10-18 14:49:28.000 291 21242.55 340.31 43025.45 47984.86 2019-10-18 14:49:29.000 291 21242.57 340.31 43025.48 47984.89 2019-10-18 14:49:30.000 291 21242.58 340.31 43025.48 47984.90 2019-10-18 14:49:31.000 291 21242.57 340.25 43025.50 47984.94 2019-10-18 14:49:32.000 291 21242.55 340.24 43025.53 47984.97 2019-10-18 14:49:33.000 291 21242.56 340.23 43025.57 47984.97 2019-10-18 14:49:34.000 291 21242.52 340.20 43025.60 47985.01 2019-10-18 14:49:35.000 291 21242.48 340.23 43025.63 47985.01 2019-10-18 14:49:36.000 291 21242.48 340.23 43025.64 47985.03 2019-10-18 14:49:37.000 291 21242.52 340.19 43025.65 47985.05 2019-10-18 14:49:38.000 291 21242.53 340.21 43025.66 47985.05 2019-10-18 14:49:39.000 291 21242.57 340.23 43025.64 47985.09 2019-10-18 14:49:40.000 291 21242.59 340.23 43025.63 47985.09 2019-10-18 14:49:41.000 291 21242.59 340.28 43025.63 47985.08 2019-10-18 14:49:42.000 291 21242.59 340.29 43025.61 47985.08 2019-10-18 14:49:43.000 291 21242.59 340.27 43025.61 47985.09 2019-10-18 14:49:44.000 291 21242.60 340.29 43025.60 47985.09 2019-10-18 14:49:45.000 291 21242.57 340.29 43025.61 47985.07 2019-10-18 14:49:46.000 291 21242.55 340.27 43025.62 47985.05 2019-10-18 14:49:47.000 291 21242.49 340.28 43025.63 47985.04 2019-10-18 14:49:48.000 291 21242.44 340.25 43025.65 47985.02 2019-10-18 14:49:49.000 291 21242.36 340.24 43025.68 47985.02 2019-10-18 14:49:50.000 291 21242.34 340.25 43025.67 47985.00 2019-10-18 14:49:51.000 291 21242.33 340.29 43025.65 47985.01 2019-10-18 14:49:52.000 291 21242.30 340.34 43025.65 47984.99 2019-10-18 14:49:53.000 291 21242.26 340.36 43025.67 47984.93 2019-10-18 14:49:54.000 291 21242.23 340.45 43025.62 47984.94 2019-10-18 14:49:55.000 291 21242.19 340.48 43025.60 47984.89 2019-10-18 14:49:56.000 291 21242.16 340.53 43025.57 47984.82 2019-10-18 14:49:57.000 291 21242.17 340.52 43025.52 47984.81 2019-10-18 14:49:58.000 291 21242.14 340.52 43025.48 47984.77 2019-10-18 14:49:59.000 291 21242.10 340.54 43025.48 47984.73 2019-10-18 14:50:00.000 291 21242.09 340.51 43025.48 47984.72 2019-10-18 14:50:01.000 291 21242.12 340.48 43025.48 47984.70 2019-10-18 14:50:02.000 291 21242.11 340.45 43025.48 47984.70 2019-10-18 14:50:03.000 291 21242.13 340.42 43025.50 47984.70 2019-10-18 14:50:04.000 291 21242.12 340.41 43025.48 47984.73 2019-10-18 14:50:05.000 291 21242.12 340.42 43025.45 47984.72 2019-10-18 14:50:06.000 291 21242.17 340.41 43025.44 47984.73 2019-10-18 14:50:07.000 291 21242.17 340.40 43025.47 47984.73 2019-10-18 14:50:08.000 291 21242.21 340.41 43025.44 47984.76 2019-10-18 14:50:09.000 291 21242.21 340.39 43025.41 47984.76 2019-10-18 14:50:10.000 291 21242.23 340.36 43025.48 47984.74 2019-10-18 14:50:11.000 291 21242.21 340.34 43025.46 47984.78 2019-10-18 14:50:12.000 291 21242.23 340.30 43025.47 47984.76 2019-10-18 14:50:13.000 291 21242.23 340.28 43025.45 47984.78 2019-10-18 14:50:14.000 291 21242.23 340.27 43025.47 47984.77 2019-10-18 14:50:15.000 291 21242.23 340.27 43025.49 47984.81 2019-10-18 14:50:16.000 291 21242.28 340.29 43025.50 47984.81 2019-10-18 14:50:17.000 291 21242.30 340.35 43025.50 47984.83 2019-10-18 14:50:18.000 291 21242.32 340.41 43025.48 47984.84 2019-10-18 14:50:19.000 291 21242.32 340.42 43025.52 47984.85 2019-10-18 14:50:20.000 291 21242.30 340.42 43025.50 47984.80 2019-10-18 14:50:21.000 291 21242.26 340.40 43025.54 47984.82 2019-10-18 14:50:22.000 291 21242.24 340.42 43025.55 47984.83 2019-10-18 14:50:23.000 291 21242.21 340.42 43025.57 47984.83 2019-10-18 14:50:24.000 291 21242.17 340.44 43025.61 47984.88 2019-10-18 14:50:25.000 291 21242.15 340.48 43025.62 47984.89 2019-10-18 14:50:26.000 291 21242.14 340.47 43025.68 47984.93 2019-10-18 14:50:27.000 291 21242.13 340.47 43025.71 47984.92 2019-10-18 14:50:28.000 291 21242.12 340.46 43025.74 47984.96 2019-10-18 14:50:29.000 291 21242.16 340.47 43025.81 47985.02 2019-10-18 14:50:30.000 291 21242.14 340.49 43025.83 47985.02 2019-10-18 14:50:31.000 291 21242.08 340.50 43025.79 47985.04 2019-10-18 14:50:32.000 291 21242.10 340.50 43025.81 47985.05 2019-10-18 14:50:33.000 291 21242.14 340.51 43025.84 47985.08 2019-10-18 14:50:34.000 291 21242.15 340.52 43025.84 47985.08 2019-10-18 14:50:35.000 291 21242.17 340.52 43025.85 47985.11 2019-10-18 14:50:36.000 291 21242.21 340.52 43025.87 47985.14 2019-10-18 14:50:37.000 291 21242.26 340.54 43025.88 47985.16 2019-10-18 14:50:38.000 291 21242.26 340.56 43025.88 47985.20 2019-10-18 14:50:39.000 291 21242.29 340.56 43025.91 47985.17 2019-10-18 14:50:40.000 291 21242.32 340.56 43025.91 47985.22 2019-10-18 14:50:41.000 291 21242.35 340.54 43025.93 47985.24 2019-10-18 14:50:42.000 291 21242.39 340.52 43025.91 47985.24 2019-10-18 14:50:43.000 291 21242.41 340.51 43025.94 47985.27 2019-10-18 14:50:44.000 291 21242.40 340.54 43025.95 47985.31 2019-10-18 14:50:45.000 291 21242.46 340.47 43025.99 47985.33 2019-10-18 14:50:46.000 291 21242.46 340.44 43026.02 47985.38 2019-10-18 14:50:47.000 291 21242.45 340.42 43026.04 47985.39 2019-10-18 14:50:48.000 291 21242.49 340.40 43026.07 47985.38 2019-10-18 14:50:49.000 291 21242.47 340.37 43026.11 47985.43 2019-10-18 14:50:50.000 291 21242.50 340.37 43026.12 47985.47 2019-10-18 14:50:51.000 291 21242.52 340.39 43026.14 47985.48 2019-10-18 14:50:52.000 291 21242.57 340.42 43026.10 47985.51 2019-10-18 14:50:53.000 291 21242.56 340.46 43026.07 47985.53 2019-10-18 14:50:54.000 291 21242.54 340.50 43026.06 47985.50 2019-10-18 14:50:55.000 291 21242.57 340.52 43026.04 47985.46 2019-10-18 14:50:56.000 291 21242.59 340.56 43026.01 47985.47 2019-10-18 14:50:57.000 291 21242.62 340.58 43025.96 47985.44 2019-10-18 14:50:58.000 291 21242.64 340.61 43025.95 47985.44 2019-10-18 14:50:59.000 291 21242.67 340.57 43025.93 47985.44 2019-10-18 14:51:00.000 291 21242.67 340.61 43025.91 47985.42 2019-10-18 14:51:01.000 291 21242.66 340.63 43025.89 47985.42 2019-10-18 14:51:02.000 291 21242.64 340.63 43025.90 47985.40 2019-10-18 14:51:03.000 291 21242.63 340.66 43025.89 47985.36 2019-10-18 14:51:04.000 291 21242.62 340.70 43025.88 47985.37 2019-10-18 14:51:05.000 291 21242.61 340.72 43025.79 47985.32 2019-10-18 14:51:06.000 291 21242.66 340.71 43025.77 47985.33 2019-10-18 14:51:07.000 291 21242.62 340.75 43025.77 47985.30 2019-10-18 14:51:08.000 291 21242.60 340.76 43025.78 47985.27 2019-10-18 14:51:09.000 291 21242.60 340.79 43025.81 47985.25 2019-10-18 14:51:10.000 291 21242.59 340.79 43025.82 47985.26 2019-10-18 14:51:11.000 291 21242.61 340.82 43025.79 47985.25 2019-10-18 14:51:12.000 291 21242.60 340.87 43025.77 47985.22 2019-10-18 14:51:13.000 291 21242.61 340.88 43025.79 47985.24 2019-10-18 14:51:14.000 291 21242.62 340.90 43025.74 47985.22 2019-10-18 14:51:15.000 291 21242.61 340.93 43025.71 47985.20 2019-10-18 14:51:16.000 291 21242.61 340.92 43025.74 47985.20 2019-10-18 14:51:17.000 291 21242.58 340.93 43025.71 47985.19 2019-10-18 14:51:18.000 291 21242.57 340.91 43025.75 47985.18 2019-10-18 14:51:19.000 291 21242.55 340.91 43025.73 47985.20 2019-10-18 14:51:20.000 291 21242.51 340.90 43025.73 47985.16 2019-10-18 14:51:21.000 291 21242.47 340.90 43025.75 47985.17 2019-10-18 14:51:22.000 291 21242.46 340.89 43025.77 47985.17 2019-10-18 14:51:23.000 291 21242.40 340.89 43025.80 47985.17 2019-10-18 14:51:24.000 291 21242.38 340.93 43025.81 47985.18 2019-10-18 14:51:25.000 291 21242.37 340.95 43025.81 47985.17 2019-10-18 14:51:26.000 291 21242.31 340.98 43025.82 47985.16 2019-10-18 14:51:27.000 291 21242.29 340.97 43025.81 47985.12 2019-10-18 14:51:28.000 291 21242.24 340.98 43025.85 47985.15 2019-10-18 14:51:29.000 291 21242.22 340.98 43025.88 47985.14 2019-10-18 14:51:30.000 291 21242.19 340.99 43025.88 47985.13 2019-10-18 14:51:31.000 291 21242.17 341.03 43025.89 47985.17 2019-10-18 14:51:32.000 291 21242.17 341.07 43025.89 47985.13 2019-10-18 14:51:33.000 291 21242.16 341.11 43025.88 47985.13 2019-10-18 14:51:34.000 291 21242.11 341.16 43025.90 47985.17 2019-10-18 14:51:35.000 291 21242.11 341.20 43025.92 47985.12 2019-10-18 14:51:36.000 291 21242.09 341.24 43025.90 47985.13 2019-10-18 14:51:37.000 291 21242.09 341.29 43025.85 47985.12 2019-10-18 14:51:38.000 291 21242.09 341.32 43025.84 47985.09 2019-10-18 14:51:39.000 291 21242.09 341.37 43025.85 47985.09 2019-10-18 14:51:40.000 291 21242.09 341.37 43025.83 47985.10 2019-10-18 14:51:41.000 291 21242.04 341.43 43025.83 47985.04 2019-10-18 14:51:42.000 291 21242.02 341.44 43025.81 47985.02 2019-10-18 14:51:43.000 291 21241.98 341.46 43025.83 47985.02 2019-10-18 14:51:44.000 291 21241.95 341.47 43025.85 47985.00 2019-10-18 14:51:45.000 291 21241.96 341.43 43025.84 47985.00 2019-10-18 14:51:46.000 291 21241.95 341.46 43025.80 47984.98 2019-10-18 14:51:47.000 291 21241.93 341.45 43025.82 47985.01 2019-10-18 14:51:48.000 291 21241.95 341.45 43025.83 47984.97 2019-10-18 14:51:49.000 291 21241.93 341.45 43025.81 47984.98 2019-10-18 14:51:50.000 291 21241.98 341.42 43025.83 47985.03 2019-10-18 14:51:51.000 291 21241.99 341.41 43025.84 47985.03 2019-10-18 14:51:52.000 291 21242.01 341.38 43025.82 47985.03 2019-10-18 14:51:53.000 291 21242.11 341.38 43025.84 47985.07 2019-10-18 14:51:54.000 291 21242.17 341.39 43025.89 47985.09 2019-10-18 14:51:55.000 291 21242.21 341.33 43025.87 47985.11 2019-10-18 14:51:56.000 291 21242.27 341.29 43025.84 47985.16 2019-10-18 14:51:57.000 291 21242.30 341.23 43025.93 47985.18 2019-10-18 14:51:58.000 291 21242.35 341.21 43025.95 47985.24 2019-10-18 14:51:59.000 291 21242.42 341.19 43025.98 47985.30 2019-10-18 14:52:00.000 291 21242.49 341.16 43025.97 47985.34 2019-10-18 14:52:01.000 291 21242.57 341.13 43026.03 47985.40 2019-10-18 14:52:02.000 291 21242.58 341.12 43026.04 47985.41 2019-10-18 14:52:03.000 291 21242.63 341.12 43026.03 47985.47 2019-10-18 14:52:04.000 291 21242.72 341.11 43026.02 47985.53 2019-10-18 14:52:05.000 291 21242.74 341.11 43026.06 47985.52 2019-10-18 14:52:06.000 291 21242.73 341.14 43026.07 47985.54 2019-10-18 14:52:07.000 291 21242.74 341.13 43026.09 47985.60 2019-10-18 14:52:08.000 291 21242.74 341.13 43026.11 47985.62 2019-10-18 14:52:09.000 291 21242.71 341.13 43026.13 47985.61 2019-10-18 14:52:10.000 291 21242.65 341.16 43026.13 47985.62 2019-10-18 14:52:11.000 291 21242.61 341.19 43026.14 47985.61 2019-10-18 14:52:12.000 291 21242.64 341.22 43026.17 47985.57 2019-10-18 14:52:13.000 291 21242.63 341.25 43026.16 47985.60 2019-10-18 14:52:14.000 291 21242.57 341.28 43026.13 47985.60 2019-10-18 14:52:15.000 291 21242.52 341.30 43026.15 47985.53 2019-10-18 14:52:16.000 291 21242.45 341.29 43026.15 47985.51 2019-10-18 14:52:17.000 291 21242.36 341.33 43026.14 47985.48 2019-10-18 14:52:18.000 291 21242.32 341.35 43026.14 47985.46 2019-10-18 14:52:19.000 291 21242.30 341.38 43026.15 47985.40 2019-10-18 14:52:20.000 291 21242.29 341.43 43026.13 47985.43 2019-10-18 14:52:21.000 291 21242.26 341.41 43026.06 47985.38 2019-10-18 14:52:22.000 291 21242.21 341.42 43026.03 47985.35 2019-10-18 14:52:23.000 291 21242.23 341.42 43026.05 47985.35 2019-10-18 14:52:24.000 291 21242.23 341.40 43026.05 47985.31 2019-10-18 14:52:25.000 291 21242.22 341.39 43026.09 47985.32 2019-10-18 14:52:26.000 291 21242.20 341.38 43026.08 47985.34 2019-10-18 14:52:27.000 291 21242.20 341.42 43026.10 47985.33 2019-10-18 14:52:28.000 291 21242.21 341.45 43026.07 47985.35 2019-10-18 14:52:29.000 291 21242.22 341.46 43026.09 47985.35 2019-10-18 14:52:30.000 291 21242.24 341.45 43026.11 47985.37 2019-10-18 14:52:31.000 291 21242.24 341.44 43026.10 47985.37 2019-10-18 14:52:32.000 291 21242.26 341.44 43026.09 47985.39 2019-10-18 14:52:33.000 291 21242.22 341.48 43026.11 47985.37 2019-10-18 14:52:34.000 291 21242.20 341.54 43026.08 47985.36 2019-10-18 14:52:35.000 291 21242.22 341.51 43026.08 47985.34 2019-10-18 14:52:36.000 291 21242.19 341.53 43026.07 47985.32 2019-10-18 14:52:37.000 291 21242.17 341.51 43026.05 47985.34 2019-10-18 14:52:38.000 291 21242.18 341.48 43026.07 47985.31 2019-10-18 14:52:39.000 291 21242.14 341.42 43026.08 47985.34 2019-10-18 14:52:40.000 291 21242.15 341.43 43026.10 47985.32 2019-10-18 14:52:41.000 291 21242.16 341.41 43026.12 47985.34 2019-10-18 14:52:42.000 291 21242.16 341.42 43026.13 47985.36 2019-10-18 14:52:43.000 291 21242.16 341.45 43026.09 47985.35 2019-10-18 14:52:44.000 291 21242.15 341.48 43026.09 47985.37 2019-10-18 14:52:45.000 291 21242.20 341.51 43026.10 47985.36 2019-10-18 14:52:46.000 291 21242.20 341.52 43026.08 47985.34 2019-10-18 14:52:47.000 291 21242.22 341.50 43026.07 47985.33 2019-10-18 14:52:48.000 291 21242.24 341.55 43026.08 47985.35 2019-10-18 14:52:49.000 291 21242.27 341.61 43026.04 47985.34 2019-10-18 14:52:50.000 291 21242.31 341.64 43025.98 47985.32 2019-10-18 14:52:51.000 291 21242.30 341.66 43025.93 47985.26 2019-10-18 14:52:52.000 291 21242.25 341.68 43025.95 47985.27 2019-10-18 14:52:53.000 291 21242.20 341.69 43025.93 47985.24 2019-10-18 14:52:54.000 291 21242.16 341.75 43025.91 47985.18 2019-10-18 14:52:55.000 291 21242.10 341.84 43025.86 47985.15 2019-10-18 14:52:56.000 291 21242.07 341.88 43025.84 47985.09 2019-10-18 14:52:57.000 291 21242.04 341.87 43025.82 47985.03 2019-10-18 14:52:58.000 291 21242.04 341.91 43025.79 47985.02 2019-10-18 14:52:59.000 291 21242.03 341.93 43025.73 47984.95 2019-10-18 14:53:00.000 291 21242.02 341.94 43025.72 47984.96 2019-10-18 14:53:01.000 291 21242.01 341.95 43025.73 47984.94 2019-10-18 14:53:02.000 291 21242.04 341.94 43025.74 47984.95 2019-10-18 14:53:03.000 291 21242.05 341.93 43025.73 47984.98 2019-10-18 14:53:04.000 291 21242.07 341.92 43025.74 47984.94 2019-10-18 14:53:05.000 291 21242.09 341.89 43025.76 47984.99 2019-10-18 14:53:06.000 291 21242.07 341.92 43025.75 47984.99 2019-10-18 14:53:07.000 291 21242.07 341.95 43025.78 47985.00 2019-10-18 14:53:08.000 291 21242.08 341.97 43025.79 47985.04 2019-10-18 14:53:09.000 291 21242.09 341.98 43025.80 47985.00 2019-10-18 14:53:10.000 291 21242.11 341.98 43025.78 47985.04 2019-10-18 14:53:11.000 291 21242.17 342.00 43025.77 47985.00 2019-10-18 14:53:12.000 291 21242.21 342.01 43025.76 47985.05 2019-10-18 14:53:13.000 291 21242.24 342.01 43025.79 47985.05 2019-10-18 14:53:14.000 291 21242.28 341.98 43025.78 47985.07 2019-10-18 14:53:15.000 291 21242.30 341.94 43025.80 47985.07 2019-10-18 14:53:16.000 291 21242.32 341.91 43025.85 47985.10 2019-10-18 14:53:17.000 291 21242.38 341.90 43025.86 47985.13 2019-10-18 14:53:18.000 291 21242.39 341.91 43025.85 47985.17 2019-10-18 14:53:19.000 291 21242.40 341.91 43025.85 47985.19 2019-10-18 14:53:20.000 291 21242.39 341.91 43025.85 47985.18 2019-10-18 14:53:21.000 291 21242.36 341.93 43025.83 47985.20 2019-10-18 14:53:22.000 291 21242.35 341.92 43025.83 47985.17 2019-10-18 14:53:23.000 291 21242.34 341.89 43025.85 47985.17 2019-10-18 14:53:24.000 291 21242.31 341.90 43025.85 47985.17 2019-10-18 14:53:25.000 291 21242.27 341.91 43025.83 47985.16 2019-10-18 14:53:26.000 291 21242.29 341.90 43025.82 47985.15 2019-10-18 14:53:27.000 291 21242.31 341.89 43025.84 47985.16 2019-10-18 14:53:28.000 291 21242.27 341.86 43025.84 47985.15 2019-10-18 14:53:29.000 291 21242.26 341.82 43025.86 47985.12 2019-10-18 14:53:30.000 291 21242.25 341.81 43025.88 47985.13 2019-10-18 14:53:31.000 291 21242.23 341.79 43025.90 47985.15 2019-10-18 14:53:32.000 291 21242.24 341.75 43025.92 47985.16 2019-10-18 14:53:33.000 291 21242.20 341.78 43025.92 47985.17 2019-10-18 14:53:34.000 291 21242.14 341.73 43025.96 47985.20 2019-10-18 14:53:35.000 291 21242.12 341.69 43025.99 47985.16 2019-10-18 14:53:36.000 291 21242.10 341.65 43026.00 47985.20 2019-10-18 14:53:37.000 291 21242.07 341.65 43026.05 47985.22 2019-10-18 14:53:38.000 291 21242.09 341.64 43026.08 47985.22 2019-10-18 14:53:39.000 291 21242.09 341.66 43026.10 47985.26 2019-10-18 14:53:40.000 291 21242.08 341.71 43026.06 47985.27 2019-10-18 14:53:41.000 291 21242.09 341.72 43026.03 47985.25 2019-10-18 14:53:42.000 291 21242.06 341.69 43026.05 47985.23 2019-10-18 14:53:43.000 291 21242.03 341.69 43026.05 47985.23 2019-10-18 14:53:44.000 291 21242.02 341.66 43026.08 47985.21 2019-10-18 14:53:45.000 291 21242.00 341.67 43026.12 47985.24 2019-10-18 14:53:46.000 291 21241.98 341.68 43026.12 47985.23 2019-10-18 14:53:47.000 291 21242.00 341.70 43026.13 47985.26 2019-10-18 14:53:48.000 291 21242.01 341.72 43026.13 47985.28 2019-10-18 14:53:49.000 291 21242.05 341.70 43026.11 47985.27 2019-10-18 14:53:50.000 291 21242.08 341.68 43026.12 47985.27 2019-10-18 14:53:51.000 291 21242.13 341.67 43026.13 47985.30 2019-10-18 14:53:52.000 291 21242.14 341.66 43026.13 47985.33 2019-10-18 14:53:53.000 291 21242.13 341.65 43026.16 47985.35 2019-10-18 14:53:54.000 291 21242.20 341.65 43026.14 47985.38 2019-10-18 14:53:55.000 291 21242.27 341.69 43026.13 47985.37 2019-10-18 14:53:56.000 291 21242.31 341.72 43026.10 47985.42 2019-10-18 14:53:57.000 291 21242.35 341.71 43026.10 47985.39 2019-10-18 14:53:58.000 291 21242.41 341.68 43026.12 47985.43 2019-10-18 14:53:59.000 291 21242.45 341.67 43026.12 47985.45 2019-10-18 14:54:00.000 291 21242.43 341.67 43026.13 47985.44 2019-10-18 14:54:01.000 291 21242.43 341.65 43026.14 47985.49 2019-10-18 14:54:02.000 291 21242.46 341.65 43026.14 47985.52 2019-10-18 14:54:03.000 291 21242.50 341.66 43026.16 47985.53 2019-10-18 14:54:04.000 291 21242.51 341.67 43026.15 47985.53 2019-10-18 14:54:05.000 291 21242.54 341.64 43026.17 47985.54 2019-10-18 14:54:06.000 291 21242.58 341.59 43026.18 47985.54 2019-10-18 14:54:07.000 291 21242.57 341.58 43026.21 47985.55 2019-10-18 14:54:08.000 291 21242.57 341.56 43026.22 47985.55 2019-10-18 14:54:09.000 291 21242.57 341.56 43026.24 47985.56 2019-10-18 14:54:10.000 291 21242.59 341.56 43026.20 47985.60 2019-10-18 14:54:11.000 291 21242.57 341.55 43026.22 47985.58 2019-10-18 14:54:12.000 291 21242.59 341.55 43026.23 47985.61 2019-10-18 14:54:13.000 291 21242.57 341.54 43026.22 47985.58 2019-10-18 14:54:14.000 291 21242.54 341.59 43026.23 47985.61 2019-10-18 14:54:15.000 291 21242.56 341.65 43026.23 47985.62 2019-10-18 14:54:16.000 291 21242.54 341.70 43026.22 47985.61 2019-10-18 14:54:17.000 291 21242.53 341.73 43026.22 47985.57 2019-10-18 14:54:18.000 291 21242.50 341.74 43026.22 47985.56 2019-10-18 14:54:19.000 291 21242.45 341.76 43026.20 47985.54 2019-10-18 14:54:20.000 291 21242.42 341.76 43026.20 47985.50 2019-10-18 14:54:21.000 291 21242.42 341.80 43026.18 47985.49 2019-10-18 14:54:22.000 291 21242.36 341.80 43026.18 47985.47 2019-10-18 14:54:23.000 291 21242.30 341.82 43026.16 47985.47 2019-10-18 14:54:24.000 291 21242.28 341.85 43026.18 47985.44 2019-10-18 14:54:25.000 291 21242.25 341.83 43026.19 47985.44 2019-10-18 14:54:26.000 291 21242.23 341.82 43026.19 47985.39 2019-10-18 14:54:27.000 291 21242.19 341.81 43026.18 47985.39 2019-10-18 14:54:28.000 291 21242.18 341.81 43026.20 47985.41 2019-10-18 14:54:29.000 291 21242.13 341.79 43026.21 47985.37 2019-10-18 14:54:30.000 291 21242.11 341.77 43026.21 47985.41 2019-10-18 14:54:31.000 291 21242.11 341.73 43026.21 47985.38 2019-10-18 14:54:32.000 291 21242.13 341.71 43026.23 47985.41 2019-10-18 14:54:33.000 291 21242.11 341.70 43026.25 47985.43 2019-10-18 14:54:34.000 291 21242.14 341.70 43026.24 47985.41 2019-10-18 14:54:35.000 291 21242.16 341.68 43026.25 47985.43 2019-10-18 14:54:36.000 291 21242.19 341.65 43026.23 47985.41 2019-10-18 14:54:37.000 291 21242.21 341.61 43026.24 47985.45 2019-10-18 14:54:38.000 291 21242.24 341.67 43026.24 47985.45 2019-10-18 14:54:39.000 291 21242.29 341.68 43026.23 47985.47 2019-10-18 14:54:40.000 291 21242.31 341.67 43026.19 47985.48 2019-10-18 14:54:41.000 291 21242.39 341.63 43026.19 47985.49 2019-10-18 14:54:42.000 291 21242.47 341.61 43026.17 47985.50 2019-10-18 14:54:43.000 291 21242.51 341.56 43026.18 47985.52 2019-10-18 14:54:44.000 291 21242.57 341.47 43026.14 47985.54 2019-10-18 14:54:45.000 291 21242.60 341.44 43026.19 47985.54 2019-10-18 14:54:46.000 291 21242.65 341.39 43026.20 47985.61 2019-10-18 14:54:47.000 291 21242.66 341.36 43026.23 47985.62 2019-10-18 14:54:48.000 291 21242.69 341.33 43026.24 47985.64 2019-10-18 14:54:49.000 291 21242.75 341.27 43026.23 47985.69 2019-10-18 14:54:50.000 291 21242.75 341.25 43026.27 47985.70 2019-10-18 14:54:51.000 291 21242.74 341.19 43026.29 47985.68 2019-10-18 14:54:52.000 291 21242.77 341.16 43026.34 47985.70 2019-10-18 14:54:53.000 291 21242.78 341.14 43026.32 47985.76 2019-10-18 14:54:54.000 291 21242.79 341.13 43026.37 47985.80 2019-10-18 14:54:55.000 291 21242.79 341.11 43026.40 47985.82 2019-10-18 14:54:56.000 291 21242.79 341.09 43026.39 47985.82 2019-10-18 14:54:57.000 291 21242.81 341.06 43026.45 47985.86 2019-10-18 14:54:58.000 291 21242.76 341.07 43026.47 47985.87 2019-10-18 14:54:59.000 291 21242.75 341.08 43026.47 47985.87 2019-10-18 14:55:00.000 291 21242.76 341.12 43026.46 47985.87 2019-10-18 14:55:01.000 291 21242.73 341.14 43026.47 47985.87 2019-10-18 14:55:02.000 291 21242.71 341.14 43026.46 47985.88 2019-10-18 14:55:03.000 291 21242.70 341.20 43026.44 47985.88 2019-10-18 14:55:04.000 291 21242.66 341.26 43026.42 47985.84 2019-10-18 14:55:05.000 291 21242.63 341.28 43026.43 47985.81 2019-10-18 14:55:06.000 291 21242.57 341.26 43026.40 47985.78 2019-10-18 14:55:07.000 291 21242.53 341.29 43026.37 47985.75 2019-10-18 14:55:08.000 291 21242.45 341.29 43026.41 47985.71 2019-10-18 14:55:09.000 291 21242.38 341.30 43026.42 47985.71 2019-10-18 14:55:10.000 291 21242.32 341.29 43026.40 47985.69 2019-10-18 14:55:11.000 291 21242.31 341.30 43026.39 47985.66 2019-10-18 14:55:12.000 291 21242.29 341.31 43026.42 47985.66 2019-10-18 14:55:13.000 291 21242.28 341.32 43026.40 47985.63 2019-10-18 14:55:14.000 291 21242.28 341.29 43026.39 47985.63 2019-10-18 14:55:15.000 291 21242.31 341.29 43026.41 47985.64 2019-10-18 14:55:16.000 291 21242.32 341.29 43026.42 47985.66 2019-10-18 14:55:17.000 291 21242.35 341.27 43026.45 47985.66 2019-10-18 14:55:18.000 291 21242.39 341.24 43026.45 47985.70 2019-10-18 14:55:19.000 291 21242.44 341.22 43026.45 47985.74 2019-10-18 14:55:20.000 291 21242.49 341.22 43026.47 47985.76 2019-10-18 14:55:21.000 291 21242.52 341.21 43026.45 47985.75 2019-10-18 14:55:22.000 291 21242.58 341.21 43026.45 47985.79 2019-10-18 14:55:23.000 291 21242.66 341.21 43026.48 47985.79 2019-10-18 14:55:24.000 291 21242.74 341.15 43026.47 47985.82 2019-10-18 14:55:25.000 291 21242.80 341.13 43026.47 47985.86 2019-10-18 14:55:26.000 291 21242.87 341.07 43026.47 47985.89 2019-10-18 14:55:27.000 291 21242.90 341.00 43026.47 47985.89 2019-10-18 14:55:28.000 291 21242.95 340.93 43026.49 47985.97 2019-10-18 14:55:29.000 291 21243.04 340.91 43026.51 47985.99 2019-10-18 14:55:30.000 291 21243.07 340.91 43026.54 47986.08 2019-10-18 14:55:31.000 291 21243.09 340.90 43026.57 47986.09 2019-10-18 14:55:32.000 291 21243.13 340.89 43026.54 47986.13 2019-10-18 14:55:33.000 291 21243.14 340.86 43026.54 47986.14 2019-10-18 14:55:34.000 291 21243.22 340.83 43026.59 47986.17 2019-10-18 14:55:35.000 291 21243.27 340.81 43026.60 47986.21 2019-10-18 14:55:36.000 291 21243.32 340.80 43026.63 47986.25 2019-10-18 14:55:37.000 291 21243.36 340.78 43026.66 47986.30 2019-10-18 14:55:38.000 291 21243.39 340.78 43026.67 47986.33 2019-10-18 14:55:39.000 291 21243.40 340.76 43026.68 47986.36 2019-10-18 14:55:40.000 291 21243.41 340.76 43026.69 47986.39 2019-10-18 14:55:41.000 291 21243.42 340.75 43026.68 47986.38 2019-10-18 14:55:42.000 291 21243.41 340.77 43026.68 47986.38 2019-10-18 14:55:43.000 291 21243.41 340.76 43026.67 47986.40 2019-10-18 14:55:44.000 291 21243.38 340.74 43026.68 47986.37 2019-10-18 14:55:45.000 291 21243.30 340.75 43026.69 47986.36 2019-10-18 14:55:46.000 291 21243.27 340.75 43026.71 47986.36 2019-10-18 14:55:47.000 291 21243.22 340.77 43026.74 47986.33 2019-10-18 14:55:48.000 291 21243.18 340.80 43026.70 47986.32 2019-10-18 14:55:49.000 291 21243.12 340.85 43026.69 47986.29 2019-10-18 14:55:50.000 291 21243.06 340.89 43026.70 47986.28 2019-10-18 14:55:51.000 291 21243.02 340.92 43026.70 47986.23 2019-10-18 14:55:52.000 291 21242.98 340.95 43026.73 47986.24 2019-10-18 14:55:53.000 291 21242.92 340.97 43026.73 47986.19 2019-10-18 14:55:54.000 291 21242.89 340.99 43026.70 47986.15 2019-10-18 14:55:55.000 291 21242.83 341.05 43026.71 47986.14 2019-10-18 14:55:56.000 291 21242.84 341.04 43026.68 47986.11 2019-10-18 14:55:57.000 291 21242.84 341.04 43026.68 47986.12 2019-10-18 14:55:58.000 291 21242.85 341.06 43026.69 47986.13 2019-10-18 14:55:59.000 291 21242.88 341.08 43026.64 47986.11 2019-10-18 14:56:00.000 291 21242.97 341.07 43026.64 47986.12 2019-10-18 14:56:01.000 291 21243.08 341.06 43026.65 47986.13 2019-10-18 14:56:02.000 291 21243.14 341.05 43026.61 47986.19 2019-10-18 14:56:03.000 291 21243.25 341.04 43026.61 47986.19 2019-10-18 14:56:04.000 291 21243.35 341.04 43026.59 47986.25 2019-10-18 14:56:05.000 291 21243.43 341.00 43026.60 47986.28 2019-10-18 14:56:06.000 291 21243.48 340.99 43026.65 47986.34 2019-10-18 14:56:07.000 291 21243.54 340.96 43026.64 47986.34 2019-10-18 14:56:08.000 291 21243.59 340.92 43026.64 47986.38 2019-10-18 14:56:09.000 291 21243.65 340.95 43026.67 47986.41 2019-10-18 14:56:10.000 291 21243.68 340.92 43026.68 47986.45 2019-10-18 14:56:11.000 291 21243.67 340.91 43026.75 47986.49 2019-10-18 14:56:12.000 291 21243.71 340.88 43026.73 47986.51 2019-10-18 14:56:13.000 291 21243.75 340.85 43026.75 47986.55 2019-10-18 14:56:14.000 291 21243.74 340.85 43026.75 47986.58 2019-10-18 14:56:15.000 291 21243.68 340.82 43026.78 47986.60 2019-10-18 14:56:16.000 291 21243.67 340.81 43026.77 47986.59 2019-10-18 14:56:17.000 291 21243.65 340.81 43026.77 47986.59 2019-10-18 14:56:18.000 291 21243.64 340.80 43026.77 47986.58 2019-10-18 14:56:19.000 291 21243.63 340.78 43026.77 47986.55 2019-10-18 14:56:20.000 291 21243.60 340.80 43026.74 47986.56 2019-10-18 14:56:21.000 291 21243.61 340.80 43026.75 47986.55 2019-10-18 14:56:22.000 291 21243.61 340.80 43026.73 47986.50 2019-10-18 14:56:23.000 291 21243.60 340.80 43026.70 47986.49 2019-10-18 14:56:24.000 291 21243.59 340.83 43026.67 47986.51 2019-10-18 14:56:25.000 291 21243.60 340.86 43026.65 47986.47 2019-10-18 14:56:26.000 291 21243.63 340.86 43026.61 47986.42 2019-10-18 14:56:27.000 291 21243.62 340.83 43026.60 47986.42 2019-10-18 14:56:28.000 291 21243.65 340.79 43026.62 47986.44 2019-10-18 14:56:29.000 291 21243.70 340.79 43026.67 47986.48 2019-10-18 14:56:30.000 291 21243.70 340.83 43026.68 47986.49 2019-10-18 14:56:31.000 291 21243.69 340.91 43026.69 47986.51 2019-10-18 14:56:32.000 291 21243.68 340.99 43026.68 47986.50 2019-10-18 14:56:33.000 291 21243.66 341.02 43026.64 47986.49 2019-10-18 14:56:34.000 291 21243.63 341.05 43026.61 47986.44 2019-10-18 14:56:35.000 291 21243.57 341.09 43026.59 47986.41 2019-10-18 14:56:36.000 291 21243.51 341.15 43026.51 47986.35 2019-10-18 14:56:37.000 291 21243.46 341.20 43026.50 47986.33 2019-10-18 14:56:38.000 291 21243.44 341.23 43026.50 47986.24 2019-10-18 14:56:39.000 291 21243.43 341.23 43026.52 47986.25 2019-10-18 14:56:40.000 291 21243.44 341.26 43026.50 47986.25 2019-10-18 14:56:41.000 291 21243.51 341.21 43026.51 47986.27 2019-10-18 14:56:42.000 291 21243.55 341.21 43026.52 47986.25 2019-10-18 14:56:43.000 291 21243.63 341.21 43026.52 47986.28 2019-10-18 14:56:44.000 291 21243.72 341.18 43026.52 47986.32 2019-10-18 14:56:45.000 291 21243.76 341.15 43026.53 47986.36 2019-10-18 14:56:46.000 291 21243.82 341.13 43026.55 47986.39 2019-10-18 14:56:47.000 291 21243.90 341.12 43026.53 47986.41 2019-10-18 14:56:48.000 291 21243.96 341.15 43026.54 47986.46 2019-10-18 14:56:49.000 291 21244.01 341.18 43026.52 47986.50 2019-10-18 14:56:50.000 291 21244.09 341.17 43026.49 47986.53 2019-10-18 14:56:51.000 291 21244.15 341.15 43026.46 47986.54 2019-10-18 14:56:52.000 291 21244.24 341.12 43026.45 47986.50 2019-10-18 14:56:53.000 291 21244.29 341.12 43026.41 47986.52 2019-10-18 14:56:54.000 291 21244.30 341.11 43026.37 47986.56 2019-10-18 14:56:55.000 291 21244.33 341.08 43026.39 47986.54 2019-10-18 14:56:56.000 291 21244.35 341.05 43026.42 47986.54 2019-10-18 14:56:57.000 291 21244.29 341.04 43026.39 47986.56 2019-10-18 14:56:58.000 291 21244.27 341.01 43026.39 47986.54 2019-10-18 14:56:59.000 291 21244.29 341.00 43026.42 47986.50 2019-10-18 14:57:00.000 291 21244.28 340.98 43026.40 47986.53 2019-10-18 14:57:01.000 291 21244.24 340.95 43026.41 47986.51 2019-10-18 14:57:02.000 291 21244.22 340.91 43026.42 47986.54 2019-10-18 14:57:03.000 291 21244.21 340.93 43026.42 47986.53 2019-10-18 14:57:04.000 291 21244.21 340.96 43026.45 47986.52 2019-10-18 14:57:05.000 291 21244.21 340.96 43026.42 47986.52 2019-10-18 14:57:06.000 291 21244.22 340.98 43026.42 47986.50 2019-10-18 14:57:07.000 291 21244.20 341.02 43026.44 47986.52 2019-10-18 14:57:08.000 291 21244.16 341.00 43026.41 47986.49 2019-10-18 14:57:09.000 291 21244.12 341.05 43026.41 47986.46 2019-10-18 14:57:10.000 291 21244.05 341.16 43026.35 47986.46 2019-10-18 14:57:11.000 291 21243.99 341.21 43026.32 47986.39 2019-10-18 14:57:12.000 291 21243.96 341.22 43026.31 47986.32 2019-10-18 14:57:13.000 291 21243.98 341.29 43026.28 47986.30 2019-10-18 14:57:14.000 291 21243.96 341.34 43026.23 47986.29 2019-10-18 14:57:15.000 291 21243.98 341.36 43026.22 47986.24 2019-10-18 14:57:16.000 291 21243.97 341.37 43026.23 47986.24 2019-10-18 14:57:17.000 291 21243.97 341.32 43026.21 47986.23 2019-10-18 14:57:18.000 291 21243.98 341.27 43026.22 47986.22 2019-10-18 14:57:19.000 291 21243.98 341.24 43026.27 47986.24 2019-10-18 14:57:20.000 291 21243.98 341.25 43026.28 47986.25 2019-10-18 14:57:21.000 291 21244.02 341.21 43026.29 47986.29 2019-10-18 14:57:22.000 291 21244.08 341.19 43026.31 47986.31 2019-10-18 14:57:23.000 291 21244.13 341.19 43026.31 47986.32 2019-10-18 14:57:24.000 291 21244.19 341.18 43026.29 47986.38 2019-10-18 14:57:25.000 291 21244.23 341.22 43026.25 47986.39 2019-10-18 14:57:26.000 291 21244.27 341.23 43026.25 47986.37 2019-10-18 14:57:27.000 291 21244.29 341.25 43026.25 47986.38 2019-10-18 14:57:28.000 291 21244.30 341.23 43026.22 47986.39 2019-10-18 14:57:29.000 291 21244.35 341.24 43026.24 47986.38 2019-10-18 14:57:30.000 291 21244.41 341.23 43026.22 47986.41 2019-10-18 14:57:31.000 291 21244.43 341.20 43026.20 47986.42 2019-10-18 14:57:32.000 291 21244.43 341.20 43026.17 47986.41 2019-10-18 14:57:33.000 291 21244.45 341.17 43026.17 47986.42 2019-10-18 14:57:34.000 291 21244.44 341.13 43026.21 47986.42 2019-10-18 14:57:35.000 291 21244.38 341.14 43026.21 47986.42 2019-10-18 14:57:36.000 291 21244.38 341.14 43026.20 47986.41 2019-10-18 14:57:37.000 291 21244.38 341.14 43026.21 47986.40 2019-10-18 14:57:38.000 291 21244.37 341.15 43026.23 47986.41 2019-10-18 14:57:39.000 291 21244.41 341.14 43026.22 47986.39 2019-10-18 14:57:40.000 291 21244.44 341.16 43026.22 47986.43 2019-10-18 14:57:41.000 291 21244.41 341.17 43026.21 47986.43 2019-10-18 14:57:42.000 291 21244.46 341.15 43026.22 47986.46 2019-10-18 14:57:43.000 291 21244.49 341.15 43026.23 47986.45 2019-10-18 14:57:44.000 291 21244.52 341.14 43026.23 47986.48 2019-10-18 14:57:45.000 291 21244.57 341.14 43026.22 47986.47 2019-10-18 14:57:46.000 291 21244.58 341.17 43026.21 47986.52 2019-10-18 14:57:47.000 291 21244.59 341.20 43026.19 47986.52 2019-10-18 14:57:48.000 291 21244.61 341.19 43026.21 47986.53 2019-10-18 14:57:49.000 291 21244.66 341.23 43026.21 47986.51 2019-10-18 14:57:50.000 291 21244.68 341.25 43026.21 47986.53 2019-10-18 14:57:51.000 291 21244.69 341.23 43026.19 47986.52 2019-10-18 14:57:52.000 291 21244.69 341.21 43026.18 47986.54 2019-10-18 14:57:53.000 291 21244.68 341.19 43026.19 47986.53 2019-10-18 14:57:54.000 291 21244.69 341.16 43026.21 47986.52 2019-10-18 14:57:55.000 291 21244.69 341.18 43026.22 47986.52 2019-10-18 14:57:56.000 291 21244.67 341.14 43026.20 47986.52 2019-10-18 14:57:57.000 291 21244.68 341.10 43026.21 47986.54 2019-10-18 14:57:58.000 291 21244.71 341.09 43026.23 47986.54 2019-10-18 14:57:59.000 291 21244.73 341.12 43026.25 47986.55 2019-10-18 14:58:00.000 291 21244.75 341.12 43026.25 47986.55 2019-10-18 14:58:01.000 291 21244.72 341.12 43026.24 47986.53 2019-10-18 14:58:02.000 291 21244.70 341.09 43026.21 47986.54 2019-10-18 14:58:03.000 291 21244.69 341.09 43026.24 47986.55 2019-10-18 14:58:04.000 291 21244.71 341.04 43026.21 47986.54 2019-10-18 14:58:05.000 291 21244.67 340.98 43026.24 47986.54 2019-10-18 14:58:06.000 291 21244.68 340.92 43026.28 47986.55 2019-10-18 14:58:07.000 291 21244.70 340.88 43026.31 47986.59 2019-10-18 14:58:08.000 291 21244.71 340.86 43026.33 47986.61 2019-10-18 14:58:09.000 291 21244.71 340.84 43026.35 47986.62 2019-10-18 14:58:10.000 291 21244.74 340.83 43026.34 47986.66 2019-10-18 14:58:11.000 291 21244.78 340.83 43026.37 47986.69 2019-10-18 14:58:12.000 291 21244.79 340.84 43026.42 47986.71 2019-10-18 14:58:13.000 291 21244.83 340.84 43026.40 47986.71 2019-10-18 14:58:14.000 291 21244.86 340.84 43026.39 47986.73 2019-10-18 14:58:15.000 291 21244.91 340.86 43026.38 47986.78 2019-10-18 14:58:16.000 291 21244.93 340.85 43026.39 47986.78 2019-10-18 14:58:17.000 291 21244.94 340.90 43026.40 47986.81 2019-10-18 14:58:18.000 291 21244.98 340.89 43026.41 47986.79 2019-10-18 14:58:19.000 291 21245.02 340.90 43026.44 47986.82 2019-10-18 14:58:20.000 291 21245.04 340.90 43026.41 47986.84 2019-10-18 14:58:21.000 291 21245.05 340.92 43026.39 47986.88 2019-10-18 14:58:22.000 291 21245.09 340.93 43026.40 47986.87 2019-10-18 14:58:23.000 291 21245.10 340.92 43026.39 47986.86 2019-10-18 14:58:24.000 291 21245.16 340.91 43026.39 47986.87 2019-10-18 14:58:25.000 291 21245.19 340.90 43026.37 47986.88 2019-10-18 14:58:26.000 291 21245.16 340.91 43026.35 47986.89 2019-10-18 14:58:27.000 291 21245.14 340.90 43026.37 47986.86 2019-10-18 14:58:28.000 291 21245.14 340.86 43026.36 47986.85 2019-10-18 14:58:29.000 291 21245.16 340.84 43026.38 47986.88 2019-10-18 14:58:30.000 291 21245.11 340.83 43026.38 47986.86 2019-10-18 14:58:31.000 291 21245.10 340.79 43026.40 47986.89 2019-10-18 14:58:32.000 291 21245.08 340.74 43026.43 47986.89 2019-10-18 14:58:33.000 291 21245.04 340.70 43026.45 47986.87 2019-10-18 14:58:34.000 291 21245.04 340.64 43026.44 47986.89 2019-10-18 14:58:35.000 291 21245.03 340.60 43026.49 47986.90 2019-10-18 14:58:36.000 291 21245.00 340.57 43026.54 47986.91 2019-10-18 14:58:37.000 291 21244.98 340.55 43026.54 47986.92 2019-10-18 14:58:38.000 291 21244.94 340.56 43026.54 47986.94 2019-10-18 14:58:39.000 291 21244.87 340.49 43026.57 47986.91 2019-10-18 14:58:40.000 291 21244.87 340.43 43026.59 47986.94 2019-10-18 14:58:41.000 291 21244.88 340.41 43026.64 47986.99 2019-10-18 14:58:42.000 291 21244.86 340.40 43026.67 47986.98 2019-10-18 14:58:43.000 291 21244.91 340.36 43026.74 47987.02 2019-10-18 14:58:44.000 291 21244.94 340.34 43026.71 47987.04 2019-10-18 14:58:45.000 291 21245.03 340.34 43026.73 47987.09 2019-10-18 14:58:46.000 291 21245.13 340.31 43026.74 47987.12 2019-10-18 14:58:47.000 291 21245.16 340.33 43026.75 47987.16 2019-10-18 14:58:48.000 291 21245.22 340.31 43026.74 47987.21 2019-10-18 14:58:49.000 291 21245.25 340.26 43026.75 47987.23 2019-10-18 14:58:50.000 291 21245.30 340.24 43026.75 47987.23 2019-10-18 14:58:51.000 291 21245.38 340.22 43026.73 47987.27 2019-10-18 14:58:52.000 291 21245.45 340.19 43026.77 47987.35 2019-10-18 14:58:53.000 291 21245.44 340.16 43026.79 47987.35 2019-10-18 14:58:54.000 291 21245.47 340.14 43026.82 47987.37 2019-10-18 14:58:55.000 291 21245.48 340.12 43026.81 47987.40 2019-10-18 14:58:56.000 291 21245.52 340.12 43026.81 47987.44 2019-10-18 14:58:57.000 291 21245.54 340.13 43026.81 47987.44 2019-10-18 14:58:58.000 291 21245.57 340.10 43026.81 47987.45 2019-10-18 14:58:59.000 291 21245.60 340.08 43026.85 47987.45 2019-10-18 14:59:00.000 291 21245.62 340.08 43026.82 47987.49 2019-10-18 14:59:01.000 291 21245.64 340.04 43026.83 47987.50 2019-10-18 14:59:02.000 291 21245.69 340.04 43026.81 47987.49 2019-10-18 14:59:03.000 291 21245.71 340.03 43026.80 47987.49 2019-10-18 14:59:04.000 291 21245.73 340.00 43026.80 47987.52 2019-10-18 14:59:05.000 291 21245.78 339.99 43026.81 47987.52 2019-10-18 14:59:06.000 291 21245.79 339.97 43026.80 47987.52 2019-10-18 14:59:07.000 291 21245.84 339.95 43026.81 47987.54 2019-10-18 14:59:08.000 291 21245.90 339.91 43026.82 47987.55 2019-10-18 14:59:09.000 291 21245.92 339.90 43026.82 47987.61 2019-10-18 14:59:10.000 291 21245.96 339.86 43026.84 47987.61 2019-10-18 14:59:11.000 291 21245.95 339.83 43026.84 47987.62 2019-10-18 14:59:12.000 291 21246.01 339.82 43026.84 47987.63 2019-10-18 14:59:13.000 291 21246.04 339.82 43026.83 47987.63 2019-10-18 14:59:14.000 291 21246.08 339.83 43026.78 47987.69 2019-10-18 14:59:15.000 291 21246.11 339.87 43026.79 47987.66 2019-10-18 14:59:16.000 291 21246.12 339.87 43026.79 47987.67 2019-10-18 14:59:17.000 291 21246.10 339.83 43026.82 47987.64 2019-10-18 14:59:18.000 291 21246.08 339.81 43026.82 47987.64 2019-10-18 14:59:19.000 291 21246.08 339.82 43026.84 47987.65 2019-10-18 14:59:20.000 291 21246.03 339.86 43026.86 47987.63 2019-10-18 14:59:21.000 291 21245.96 339.88 43026.85 47987.66 2019-10-18 14:59:22.000 291 21245.92 339.87 43026.87 47987.64 2019-10-18 14:59:23.000 291 21245.86 339.83 43026.90 47987.63 2019-10-18 14:59:24.000 291 21245.82 339.81 43026.94 47987.61 2019-10-18 14:59:25.000 291 21245.77 339.84 43026.92 47987.62 2019-10-18 14:59:26.000 291 21245.75 339.85 43026.96 47987.64 2019-10-18 14:59:27.000 291 21245.71 339.86 43026.96 47987.64 2019-10-18 14:59:28.000 291 21245.69 339.87 43026.93 47987.62 2019-10-18 14:59:29.000 291 21245.68 339.87 43026.93 47987.63 2019-10-18 14:59:30.000 291 21245.67 339.91 43026.96 47987.62 2019-10-18 14:59:31.000 291 21245.67 339.93 43026.96 47987.60 2019-10-18 14:59:32.000 291 21245.68 339.91 43026.96 47987.63 2019-10-18 14:59:33.000 291 21245.67 339.93 43026.96 47987.64 2019-10-18 14:59:34.000 291 21245.69 339.94 43026.97 47987.64 2019-10-18 14:59:35.000 291 21245.72 339.92 43026.98 47987.65 2019-10-18 14:59:36.000 291 21245.74 339.91 43026.95 47987.61 2019-10-18 14:59:37.000 291 21245.76 339.92 43026.93 47987.65 2019-10-18 14:59:38.000 291 21245.81 339.94 43026.94 47987.67 2019-10-18 14:59:39.000 291 21245.80 339.94 43026.96 47987.64 2019-10-18 14:59:40.000 291 21245.79 339.96 43026.91 47987.65 2019-10-18 14:59:41.000 291 21245.76 339.97 43026.89 47987.60 2019-10-18 14:59:42.000 291 21245.81 339.94 43026.88 47987.61 2019-10-18 14:59:43.000 291 21245.83 339.93 43026.88 47987.64 2019-10-18 14:59:44.000 291 21245.80 339.94 43026.89 47987.60 2019-10-18 14:59:45.000 291 21245.82 339.90 43026.91 47987.63 2019-10-18 14:59:46.000 291 21245.77 339.90 43026.91 47987.64 2019-10-18 14:59:47.000 291 21245.74 339.92 43026.92 47987.60 2019-10-18 14:59:48.000 291 21245.74 339.94 43026.91 47987.62 2019-10-18 14:59:49.000 291 21245.74 339.95 43026.87 47987.58 2019-10-18 14:59:50.000 291 21245.73 339.95 43026.87 47987.57 2019-10-18 14:59:51.000 291 21245.73 339.99 43026.84 47987.55 2019-10-18 14:59:52.000 291 21245.71 340.01 43026.82 47987.55 2019-10-18 14:59:53.000 291 21245.70 340.02 43026.81 47987.50 2019-10-18 14:59:54.000 291 21245.70 340.00 43026.79 47987.46 2019-10-18 14:59:55.000 291 21245.67 340.03 43026.78 47987.45 2019-10-18 14:59:56.000 291 21245.64 340.08 43026.76 47987.42 2019-10-18 14:59:57.000 291 21245.64 340.11 43026.71 47987.39 2019-10-18 14:59:58.000 291 21245.64 340.12 43026.64 47987.33 2019-10-18 14:59:59.000 291 21245.64 340.12 43026.60 47987.29 2019-10-18 15:00:00.000 291 21245.69 340.10 43026.57 47987.27 2019-10-18 15:00:01.000 291 21245.75 340.08 43026.52 47987.28 2019-10-18 15:00:02.000 291 21245.80 340.02 43026.52 47987.24 2019-10-18 15:00:03.000 291 21245.89 339.98 43026.51 47987.25 2019-10-18 15:00:04.000 291 21245.93 339.94 43026.51 47987.28 2019-10-18 15:00:05.000 291 21246.00 339.93 43026.49 47987.30 2019-10-18 15:00:06.000 291 21246.07 339.87 43026.50 47987.33 2019-10-18 15:00:07.000 291 21246.13 339.83 43026.50 47987.37 2019-10-18 15:00:08.000 291 21246.21 339.80 43026.49 47987.42 2019-10-18 15:00:09.000 291 21246.29 339.73 43026.56 47987.49 2019-10-18 15:00:10.000 291 21246.32 339.68 43026.58 47987.53 2019-10-18 15:00:11.000 291 21246.34 339.65 43026.60 47987.58 2019-10-18 15:00:12.000 291 21246.40 339.60 43026.67 47987.63 2019-10-18 15:00:13.000 291 21246.40 339.60 43026.70 47987.67 2019-10-18 15:00:14.000 291 21246.42 339.63 43026.72 47987.69 2019-10-18 15:00:15.000 291 21246.44 339.63 43026.75 47987.71 2019-10-18 15:00:16.000 291 21246.42 339.58 43026.76 47987.73 2019-10-18 15:00:17.000 291 21246.39 339.54 43026.78 47987.76 2019-10-18 15:00:18.000 291 21246.34 339.56 43026.81 47987.80 2019-10-18 15:00:19.000 291 21246.29 339.52 43026.87 47987.78 2019-10-18 15:00:20.000 291 21246.25 339.54 43026.88 47987.82 2019-10-18 15:00:21.000 291 21246.25 339.62 43026.91 47987.82 2019-10-18 15:00:22.000 291 21246.24 339.69 43026.90 47987.83 2019-10-18 15:00:23.000 291 21246.18 339.79 43026.87 47987.81 2019-10-18 15:00:24.000 291 21246.13 339.82 43026.84 47987.74 2019-10-18 15:00:25.000 291 21246.11 339.87 43026.82 47987.73 2019-10-18 15:00:26.000 291 21246.14 339.92 43026.77 47987.66 2019-10-18 15:00:27.000 291 21246.11 339.97 43026.73 47987.65 2019-10-18 15:00:28.000 291 21246.13 339.92 43026.74 47987.65 2019-10-18 15:00:29.000 291 21246.14 339.87 43026.73 47987.62 2019-10-18 15:00:30.000 291 21246.14 339.82 43026.75 47987.60 2019-10-18 15:00:31.000 291 21246.15 339.77 43026.78 47987.66 2019-10-18 15:00:32.000 291 21246.11 339.76 43026.82 47987.65 2019-10-18 15:00:33.000 291 21246.11 339.79 43026.85 47987.72 2019-10-18 15:00:34.000 291 21246.09 339.83 43026.84 47987.70 2019-10-18 15:00:35.000 291 21246.10 339.86 43026.85 47987.70 2019-10-18 15:00:36.000 291 21246.10 339.88 43026.85 47987.71 2019-10-18 15:00:37.000 291 21246.10 339.90 43026.84 47987.69 2019-10-18 15:00:38.000 291 21246.13 339.89 43026.83 47987.69 2019-10-18 15:00:39.000 291 21246.16 339.89 43026.84 47987.71 2019-10-18 15:00:40.000 291 21246.19 339.84 43026.85 47987.71 2019-10-18 15:00:41.000 291 21246.23 339.78 43026.89 47987.79 2019-10-18 15:00:42.000 291 21246.27 339.75 43026.90 47987.80 2019-10-18 15:00:43.000 291 21246.29 339.75 43026.92 47987.82 2019-10-18 15:00:44.000 291 21246.32 339.71 43026.94 47987.86 2019-10-18 15:00:45.000 291 21246.38 339.71 43026.97 47987.91 2019-10-18 15:00:46.000 291 21246.40 339.69 43026.96 47987.92 2019-10-18 15:00:47.000 291 21246.43 339.66 43026.94 47987.95 2019-10-18 15:00:48.000 291 21246.46 339.64 43026.99 47987.99 2019-10-18 15:00:49.000 291 21246.50 339.63 43027.00 47988.01 2019-10-18 15:00:50.000 291 21246.53 339.63 43026.99 47987.99 2019-10-18 15:00:51.000 291 21246.53 339.65 43026.97 47988.00 2019-10-18 15:00:52.000 291 21246.55 339.65 43026.98 47988.03 2019-10-18 15:00:53.000 291 21246.61 339.64 43026.95 47988.02 2019-10-18 15:00:54.000 291 21246.64 339.68 43026.95 47988.03 2019-10-18 15:00:55.000 291 21246.66 339.69 43026.93 47988.02 2019-10-18 15:00:56.000 291 21246.66 339.71 43026.93 47988.03 2019-10-18 15:00:57.000 291 21246.70 339.72 43026.90 47988.01 2019-10-18 15:00:58.000 291 21246.71 339.75 43026.88 47988.00 2019-10-18 15:00:59.000 291 21246.78 339.80 43026.86 47987.98 2019-10-18 15:01:00.000 291 21246.78 339.81 43026.82 47988.00 2019-10-18 15:01:01.000 291 21246.78 339.83 43026.80 47988.00 2019-10-18 15:01:02.000 291 21246.86 339.85 43026.77 47987.99 2019-10-18 15:01:03.000 291 21246.88 339.81 43026.78 47988.00 2019-10-18 15:01:04.000 291 21246.86 339.79 43026.79 47988.00 2019-10-18 15:01:05.000 291 21246.91 339.77 43026.81 47988.02 2019-10-18 15:01:06.000 291 21246.94 339.80 43026.77 47988.06 2019-10-18 15:01:07.000 291 21247.00 339.83 43026.78 47988.03 2019-10-18 15:01:08.000 291 21247.01 339.84 43026.81 47988.08 2019-10-18 15:01:09.000 291 21247.02 339.89 43026.79 47988.05 2019-10-18 15:01:10.000 291 21247.05 339.94 43026.75 47988.05 2019-10-18 15:01:11.000 291 21247.05 339.98 43026.76 47988.02 2019-10-18 15:01:12.000 291 21247.01 339.92 43026.74 47988.03 2019-10-18 15:01:13.000 291 21246.98 339.91 43026.76 47988.00 2019-10-18 15:01:14.000 291 21246.94 339.92 43026.74 47987.97 2019-10-18 15:01:15.000 291 21246.90 339.90 43026.74 47987.97 2019-10-18 15:01:16.000 291 21246.87 339.91 43026.72 47987.96 2019-10-18 15:01:17.000 291 21246.87 339.89 43026.73 47987.93 2019-10-18 15:01:18.000 291 21246.85 339.90 43026.74 47987.92 2019-10-18 15:01:19.000 291 21246.80 339.91 43026.75 47987.93 2019-10-18 15:01:20.000 291 21246.78 339.89 43026.75 47987.89 2019-10-18 15:01:21.000 291 21246.74 339.90 43026.73 47987.90 2019-10-18 15:01:22.000 291 21246.75 339.89 43026.71 47987.89 2019-10-18 15:01:23.000 291 21246.71 339.90 43026.70 47987.89 2019-10-18 15:01:24.000 291 21246.72 339.85 43026.74 47987.90 2019-10-18 15:01:25.000 291 21246.73 339.79 43026.78 47987.90 2019-10-18 15:01:26.000 291 21246.73 339.72 43026.81 47987.93 2019-10-18 15:01:27.000 291 21246.74 339.67 43026.89 47987.97 2019-10-18 15:01:28.000 291 21246.77 339.63 43026.93 47988.02 2019-10-18 15:01:29.000 291 21246.79 339.63 43026.96 47988.09 2019-10-18 15:01:30.000 291 21246.83 339.61 43027.01 47988.10 2019-10-18 15:01:31.000 291 21246.81 339.63 43027.03 47988.12 2019-10-18 15:01:32.000 291 21246.84 339.63 43027.05 47988.19 2019-10-18 15:01:33.000 291 21246.81 339.65 43027.07 47988.19 2019-10-18 15:01:34.000 291 21246.84 339.62 43027.07 47988.21 2019-10-18 15:01:35.000 291 21246.84 339.60 43027.06 47988.23 2019-10-18 15:01:36.000 291 21246.85 339.61 43027.09 47988.22 2019-10-18 15:01:37.000 291 21246.83 339.63 43027.07 47988.27 2019-10-18 15:01:38.000 291 21246.79 339.62 43027.10 47988.25 2019-10-18 15:01:39.000 291 21246.79 339.63 43027.11 47988.22 2019-10-18 15:01:40.000 291 21246.78 339.63 43027.10 47988.22 2019-10-18 15:01:41.000 291 21246.81 339.62 43027.11 47988.24 2019-10-18 15:01:42.000 291 21246.83 339.61 43027.14 47988.26 2019-10-18 15:01:43.000 291 21246.84 339.65 43027.16 47988.25 2019-10-18 15:01:44.000 291 21246.82 339.68 43027.15 47988.25 2019-10-18 15:01:45.000 291 21246.81 339.70 43027.13 47988.24 2019-10-18 15:01:46.000 291 21246.81 339.73 43027.10 47988.27 2019-10-18 15:01:47.000 291 21246.81 339.73 43027.08 47988.24 2019-10-18 15:01:48.000 291 21246.83 339.75 43027.07 47988.22 2019-10-18 15:01:49.000 291 21246.87 339.78 43027.05 47988.22 2019-10-18 15:01:50.000 291 21246.88 339.84 43027.03 47988.20 2019-10-18 15:01:51.000 291 21246.90 339.86 43026.98 47988.16 2019-10-18 15:01:52.000 291 21246.91 339.84 43026.95 47988.16 2019-10-18 15:01:53.000 291 21246.90 339.81 43026.98 47988.14 2019-10-18 15:01:54.000 291 21246.94 339.76 43027.00 47988.15 2019-10-18 15:01:55.000 291 21246.97 339.76 43026.98 47988.18 2019-10-18 15:01:56.000 291 21247.00 339.77 43027.00 47988.21 2019-10-18 15:01:57.000 291 21247.03 339.78 43026.97 47988.20 2019-10-18 15:01:58.000 291 21247.00 339.82 43026.96 47988.19 2019-10-18 15:01:59.000 291 21247.01 339.83 43026.92 47988.18 2019-10-18 15:02:00.000 291 21247.05 339.78 43026.92 47988.16 2019-10-18 15:02:01.000 291 21247.04 339.78 43026.89 47988.17 2019-10-18 15:02:02.000 291 21247.02 339.78 43026.91 47988.20 2019-10-18 15:02:03.000 291 21247.01 339.76 43026.93 47988.18 2019-10-18 15:02:04.000 291 21246.98 339.77 43026.93 47988.18 2019-10-18 15:02:05.000 291 21246.99 339.79 43026.96 47988.21 2019-10-18 15:02:06.000 291 21246.99 339.78 43026.98 47988.19 2019-10-18 15:02:07.000 291 21246.95 339.78 43027.00 47988.19 2019-10-18 15:02:08.000 291 21246.89 339.81 43027.00 47988.18 2019-10-18 15:02:09.000 291 21246.88 339.85 43027.00 47988.19 2019-10-18 15:02:10.000 291 21246.89 339.89 43027.01 47988.18 2019-10-18 15:02:11.000 291 21246.87 339.93 43026.99 47988.17 2019-10-18 15:02:12.000 291 21246.86 339.93 43026.96 47988.17 2019-10-18 15:02:13.000 291 21246.83 339.95 43026.98 47988.16 2019-10-18 15:02:14.000 291 21246.83 339.93 43027.00 47988.16 2019-10-18 15:02:15.000 291 21246.84 339.93 43026.97 47988.18 2019-10-18 15:02:16.000 291 21246.84 339.96 43027.01 47988.17 2019-10-18 15:02:17.000 291 21246.83 339.96 43027.05 47988.17 2019-10-18 15:02:18.000 291 21246.88 339.93 43027.03 47988.18 2019-10-18 15:02:19.000 291 21246.91 339.94 43027.06 47988.18 2019-10-18 15:02:20.000 291 21246.92 339.96 43027.01 47988.23 2019-10-18 15:02:21.000 291 21246.94 340.03 43027.01 47988.22 2019-10-18 15:02:22.000 291 21246.99 340.02 43027.00 47988.24 2019-10-18 15:02:23.000 291 21246.97 340.06 43026.95 47988.20 2019-10-18 15:02:24.000 291 21246.97 340.08 43026.92 47988.19 2019-10-18 15:02:25.000 291 21246.97 340.11 43026.91 47988.16 2019-10-18 15:02:26.000 291 21246.94 340.13 43026.91 47988.14 2019-10-18 15:02:27.000 291 21246.94 340.13 43026.90 47988.13 2019-10-18 15:02:28.000 291 21246.93 340.13 43026.91 47988.14 2019-10-18 15:02:29.000 291 21246.94 340.16 43026.91 47988.10 2019-10-18 15:02:30.000 291 21246.95 340.13 43026.91 47988.12 2019-10-18 15:02:31.000 291 21246.93 340.14 43026.92 47988.10 2019-10-18 15:02:32.000 291 21246.91 340.14 43026.93 47988.12 2019-10-18 15:02:33.000 291 21246.92 340.10 43026.92 47988.12 2019-10-18 15:02:34.000 291 21246.90 340.09 43026.94 47988.13 2019-10-18 15:02:35.000 291 21246.90 340.08 43026.97 47988.15 2019-10-18 15:02:36.000 291 21246.96 340.06 43026.99 47988.19 2019-10-18 15:02:37.000 291 21246.99 340.07 43026.97 47988.19 2019-10-18 15:02:38.000 291 21247.03 340.06 43026.98 47988.22 2019-10-18 15:02:39.000 291 21247.05 340.06 43027.00 47988.20 2019-10-18 15:02:40.000 291 21247.11 340.06 43026.99 47988.24 2019-10-18 15:02:41.000 291 21247.14 340.06 43027.01 47988.25 2019-10-18 15:02:42.000 291 21247.14 340.09 43026.96 47988.25 2019-10-18 15:02:43.000 291 21247.17 340.09 43026.98 47988.25 2019-10-18 15:02:44.000 291 21247.19 340.13 43026.93 47988.26 2019-10-18 15:02:45.000 291 21247.19 340.12 43026.88 47988.22 2019-10-18 15:02:46.000 291 21247.14 340.12 43026.87 47988.21 2019-10-18 15:02:47.000 291 21247.19 340.13 43026.88 47988.21 2019-10-18 15:02:48.000 291 21247.21 340.14 43026.87 47988.22 2019-10-18 15:02:49.000 291 21247.19 340.14 43026.90 47988.20 2019-10-18 15:02:50.000 291 21247.22 340.10 43026.88 47988.21 2019-10-18 15:02:51.000 291 21247.25 340.07 43026.87 47988.23 2019-10-18 15:02:52.000 291 21247.25 340.04 43026.88 47988.21 2019-10-18 15:02:53.000 291 21247.28 340.03 43026.92 47988.25 2019-10-18 15:02:54.000 291 21247.32 340.08 43026.89 47988.26 2019-10-18 15:02:55.000 291 21247.36 340.13 43026.81 47988.28 2019-10-18 15:02:56.000 291 21247.36 340.12 43026.82 47988.27 2019-10-18 15:02:57.000 291 21247.34 340.08 43026.82 47988.27 2019-10-18 15:02:58.000 291 21247.36 340.08 43026.83 47988.27 2019-10-18 15:02:59.000 291 21247.37 340.08 43026.85 47988.26 2019-10-18 15:03:00.000 291 21247.34 340.09 43026.85 47988.26 2019-10-18 15:03:01.000 291 21247.34 340.09 43026.85 47988.25 2019-10-18 15:03:02.000 291 21247.32 340.10 43026.87 47988.27 2019-10-18 15:03:03.000 291 21247.37 340.07 43026.89 47988.28 2019-10-18 15:03:04.000 291 21247.42 340.03 43026.85 47988.28 2019-10-18 15:03:05.000 291 21247.42 339.99 43026.87 47988.33 2019-10-18 15:03:06.000 291 21247.45 339.94 43026.92 47988.33 2019-10-18 15:03:07.000 291 21247.47 339.92 43026.92 47988.35 2019-10-18 15:03:08.000 291 21247.47 339.93 43026.91 47988.38 2019-10-18 15:03:09.000 291 21247.49 339.95 43026.90 47988.41 2019-10-18 15:03:10.000 291 21247.51 339.93 43026.96 47988.40 2019-10-18 15:03:11.000 291 21247.56 339.87 43026.95 47988.42 2019-10-18 15:03:12.000 291 21247.60 339.87 43026.91 47988.45 2019-10-18 15:03:13.000 291 21247.62 339.84 43026.95 47988.43 2019-10-18 15:03:14.000 291 21247.66 339.81 43026.95 47988.49 2019-10-18 15:03:15.000 291 21247.66 339.81 43026.97 47988.52 2019-10-18 15:03:16.000 291 21247.62 339.85 43026.98 47988.52 2019-10-18 15:03:17.000 291 21247.65 339.82 43026.97 47988.52 2019-10-18 15:03:18.000 291 21247.71 339.79 43027.01 47988.51 2019-10-18 15:03:19.000 291 21247.72 339.79 43027.03 47988.56 2019-10-18 15:03:20.000 291 21247.76 339.81 43027.04 47988.57 2019-10-18 15:03:21.000 291 21247.77 339.80 43027.03 47988.58 2019-10-18 15:03:22.000 291 21247.78 339.81 43027.03 47988.60 2019-10-18 15:03:23.000 291 21247.77 339.84 43027.06 47988.64 2019-10-18 15:03:24.000 291 21247.76 339.86 43027.06 47988.65 2019-10-18 15:03:25.000 291 21247.77 339.87 43027.05 47988.62 2019-10-18 15:03:26.000 291 21247.73 339.88 43027.08 47988.64 2019-10-18 15:03:27.000 291 21247.73 339.89 43027.06 47988.63 2019-10-18 15:03:28.000 291 21247.72 339.89 43027.09 47988.63 2019-10-18 15:03:29.000 291 21247.64 339.91 43027.11 47988.64 2019-10-18 15:03:30.000 291 21247.64 339.94 43027.10 47988.59 2019-10-18 15:03:31.000 291 21247.68 339.95 43027.12 47988.63 2019-10-18 15:03:32.000 291 21247.68 339.95 43027.07 47988.59 2019-10-18 15:03:33.000 291 21247.65 339.96 43027.09 47988.60 2019-10-18 15:03:34.000 291 21247.67 340.02 43027.09 47988.58 2019-10-18 15:03:35.000 291 21247.70 340.08 43027.06 47988.59 2019-10-18 15:03:36.000 291 21247.75 340.14 43027.00 47988.57 2019-10-18 15:03:37.000 291 21247.77 340.14 43026.96 47988.54 2019-10-18 15:03:38.000 291 21247.79 340.13 43026.96 47988.53 2019-10-18 15:03:39.000 291 21247.82 340.13 43026.93 47988.51 2019-10-18 15:03:40.000 291 21247.87 340.12 43026.93 47988.53 2019-10-18 15:03:41.000 291 21247.92 340.12 43026.93 47988.56 2019-10-18 15:03:42.000 291 21247.94 340.09 43026.92 47988.57 2019-10-18 15:03:43.000 291 21247.95 340.03 43026.96 47988.58 2019-10-18 15:03:44.000 291 21247.97 340.02 43026.96 47988.63 2019-10-18 15:03:45.000 291 21248.00 340.03 43026.95 47988.62 2019-10-18 15:03:46.000 291 21248.01 340.05 43026.98 47988.66 2019-10-18 15:03:47.000 291 21248.02 340.08 43026.96 47988.67 2019-10-18 15:03:48.000 291 21248.04 340.11 43026.93 47988.64 2019-10-18 15:03:49.000 291 21248.07 340.17 43026.88 47988.63 2019-10-18 15:03:50.000 291 21248.08 340.20 43026.85 47988.61 2019-10-18 15:03:51.000 291 21248.09 340.19 43026.81 47988.59 2019-10-18 15:03:52.000 291 21248.09 340.21 43026.79 47988.57 2019-10-18 15:03:53.000 291 21248.10 340.22 43026.78 47988.55 2019-10-18 15:03:54.000 291 21248.11 340.19 43026.79 47988.54 2019-10-18 15:03:55.000 291 21248.11 340.20 43026.77 47988.53 2019-10-18 15:03:56.000 291 21248.08 340.19 43026.79 47988.52 2019-10-18 15:03:57.000 291 21248.04 340.18 43026.79 47988.51 2019-10-18 15:03:58.000 291 21248.01 340.17 43026.74 47988.52 2019-10-18 15:03:59.000 291 21248.00 340.22 43026.72 47988.50 2019-10-18 15:04:00.000 291 21247.98 340.22 43026.76 47988.47 2019-10-18 15:04:01.000 291 21247.97 340.24 43026.74 47988.46 2019-10-18 15:04:02.000 291 21247.96 340.22 43026.77 47988.45 2019-10-18 15:04:03.000 291 21247.97 340.20 43026.77 47988.46 2019-10-18 15:04:04.000 291 21247.96 340.23 43026.76 47988.45 2019-10-18 15:04:05.000 291 21247.97 340.25 43026.77 47988.48 2019-10-18 15:04:06.000 291 21247.98 340.26 43026.78 47988.47 2019-10-18 15:04:07.000 291 21247.98 340.30 43026.79 47988.47 2019-10-18 15:04:08.000 291 21247.96 340.30 43026.79 47988.47 2019-10-18 15:04:09.000 291 21247.99 340.28 43026.79 47988.45 2019-10-18 15:04:10.000 291 21248.00 340.29 43026.80 47988.49 2019-10-18 15:04:11.000 291 21247.99 340.26 43026.82 47988.49 2019-10-18 15:04:12.000 291 21247.96 340.22 43026.83 47988.49 2019-10-18 15:04:13.000 291 21247.89 340.13 43026.86 47988.48 2019-10-18 15:04:14.000 291 21247.86 340.03 43026.88 47988.49 2019-10-18 15:04:15.000 291 21247.82 340.00 43026.97 47988.51 2019-10-18 15:04:16.000 291 21247.87 340.02 43027.01 47988.58 2019-10-18 15:04:17.000 291 21247.92 340.05 43026.99 47988.60 2019-10-18 15:04:18.000 291 21247.95 340.10 43026.98 47988.62 2019-10-18 15:04:19.000 291 21247.95 340.21 43026.94 47988.61 2019-10-18 15:04:20.000 291 21248.00 340.32 43026.85 47988.61 2019-10-18 15:04:21.000 291 21248.02 340.44 43026.73 47988.54 2019-10-18 15:04:22.000 291 21248.04 340.49 43026.65 47988.47 2019-10-18 15:04:23.000 291 21248.05 340.53 43026.61 47988.40 2019-10-18 15:04:24.000 291 21248.00 340.49 43026.61 47988.34 2019-10-18 15:04:25.000 291 21247.97 340.42 43026.59 47988.29 2019-10-18 15:04:26.000 291 21247.87 340.39 43026.61 47988.30 2019-10-18 15:04:27.000 291 21247.82 340.35 43026.59 47988.25 2019-10-18 15:04:28.000 291 21247.81 340.38 43026.62 47988.25 2019-10-18 15:04:29.000 291 21247.81 340.39 43026.62 47988.27 2019-10-18 15:04:30.000 291 21247.87 340.33 43026.61 47988.26 2019-10-18 15:04:31.000 291 21247.93 340.31 43026.60 47988.25 2019-10-18 15:04:32.000 291 21248.00 340.29 43026.59 47988.29 2019-10-18 15:04:33.000 291 21248.08 340.26 43026.61 47988.33 2019-10-18 15:04:34.000 291 21248.17 340.21 43026.63 47988.36 2019-10-18 15:04:35.000 291 21248.26 340.14 43026.63 47988.43 2019-10-18 15:04:36.000 291 21248.37 340.09 43026.69 47988.47 2019-10-18 15:04:37.000 291 21248.48 340.02 43026.74 47988.56 2019-10-18 15:04:38.000 291 21248.53 340.02 43026.74 47988.61 2019-10-18 15:04:39.000 291 21248.57 340.01 43026.78 47988.70 2019-10-18 15:04:40.000 291 21248.61 340.01 43026.78 47988.71 2019-10-18 15:04:41.000 291 21248.61 339.99 43026.80 47988.78 2019-10-18 15:04:42.000 291 21248.60 339.98 43026.84 47988.82 2019-10-18 15:04:43.000 291 21248.55 339.98 43026.87 47988.81 2019-10-18 15:04:44.000 291 21248.50 339.96 43026.88 47988.82 2019-10-18 15:04:45.000 291 21248.47 339.93 43026.88 47988.83 2019-10-18 15:04:46.000 291 21248.41 339.90 43026.94 47988.82 2019-10-18 15:04:47.000 291 21248.33 339.84 43026.98 47988.81 2019-10-18 15:04:48.000 291 21248.24 339.87 43027.02 47988.81 2019-10-18 15:04:49.000 291 21248.16 339.90 43027.03 47988.78 2019-10-18 15:04:50.000 291 21248.11 339.88 43027.05 47988.75 2019-10-18 15:04:51.000 291 21248.05 339.89 43027.04 47988.77 2019-10-18 15:04:52.000 291 21248.00 339.90 43027.01 47988.72 2019-10-18 15:04:53.000 291 21247.91 339.91 43027.01 47988.71 2019-10-18 15:04:54.000 291 21247.87 339.90 43027.04 47988.65 2019-10-18 15:04:55.000 291 21247.83 339.91 43027.06 47988.67 2019-10-18 15:04:56.000 291 21247.81 339.97 43027.05 47988.63 2019-10-18 15:04:57.000 291 21247.78 340.02 43027.04 47988.63 2019-10-18 15:04:58.000 291 21247.81 340.04 43027.00 47988.60 2019-10-18 15:04:59.000 291 21247.80 340.00 43027.00 47988.62 2019-10-18 15:05:00.000 291 21247.80 339.96 43027.01 47988.58 2019-10-18 15:05:01.000 291 21247.81 339.90 43027.08 47988.61 2019-10-18 15:05:02.000 291 21247.82 339.84 43027.10 47988.64 2019-10-18 15:05:03.000 291 21247.89 339.79 43027.14 47988.68 2019-10-18 15:05:04.000 291 21247.94 339.74 43027.19 47988.73 2019-10-18 15:05:05.000 291 21248.02 339.66 43027.22 47988.81 2019-10-18 15:05:06.000 291 21248.08 339.64 43027.23 47988.89 2019-10-18 15:05:07.000 291 21248.20 339.59 43027.24 47988.94 2019-10-18 15:05:08.000 291 21248.32 339.54 43027.25 47989.01 2019-10-18 15:05:09.000 291 21248.42 339.52 43027.25 47989.06 2019-10-18 15:05:10.000 291 21248.51 339.54 43027.25 47989.12 2019-10-18 15:05:11.000 291 21248.63 339.56 43027.22 47989.16 2019-10-18 15:05:12.000 291 21248.76 339.57 43027.23 47989.19 2019-10-18 15:05:13.000 291 21248.88 339.55 43027.23 47989.21 2019-10-18 15:05:14.000 291 21248.98 339.55 43027.21 47989.28 2019-10-18 15:05:15.000 291 21249.07 339.56 43027.21 47989.29 2019-10-18 15:05:16.000 291 21249.16 339.58 43027.22 47989.34 2019-10-18 15:05:17.000 291 21249.19 339.57 43027.21 47989.37 2019-10-18 15:05:18.000 291 21249.23 339.60 43027.25 47989.42 2019-10-18 15:05:19.000 291 21249.27 339.65 43027.22 47989.47 2019-10-18 15:05:20.000 291 21249.28 339.68 43027.26 47989.44 2019-10-18 15:05:21.000 291 21249.25 339.69 43027.25 47989.46 2019-10-18 15:05:22.000 291 21249.21 339.68 43027.24 47989.43 2019-10-18 15:05:23.000 291 21249.12 339.72 43027.25 47989.44 2019-10-18 15:05:24.000 291 21249.04 339.75 43027.24 47989.40 2019-10-18 15:05:25.000 291 21248.94 339.76 43027.27 47989.40 2019-10-18 15:05:26.000 291 21248.86 339.78 43027.29 47989.36 2019-10-18 15:05:27.000 291 21248.73 339.80 43027.27 47989.30 2019-10-18 15:05:28.000 291 21248.65 339.83 43027.28 47989.27 2019-10-18 15:05:29.000 291 21248.56 339.87 43027.34 47989.23 2019-10-18 15:05:30.000 291 21248.47 339.93 43027.29 47989.19 2019-10-18 15:05:31.000 291 21248.39 340.00 43027.29 47989.18 2019-10-18 15:05:32.000 291 21248.31 340.04 43027.30 47989.07 2019-10-18 15:05:33.000 291 21248.20 340.07 43027.24 47989.05 2019-10-18 15:05:34.000 291 21248.12 340.13 43027.27 47989.04 2019-10-18 15:05:35.000 291 21248.03 340.24 43027.24 47988.96 2019-10-18 15:05:36.000 291 21247.96 340.28 43027.23 47988.93 2019-10-18 15:05:37.000 291 21247.89 340.35 43027.21 47988.89 2019-10-18 15:05:38.000 291 21247.81 340.42 43027.19 47988.80 2019-10-18 15:05:39.000 291 21247.73 340.48 43027.16 47988.78 2019-10-18 15:05:40.000 291 21247.67 340.50 43027.16 47988.71 2019-10-18 15:05:41.000 291 21247.59 340.51 43027.15 47988.65 2019-10-18 15:05:42.000 291 21247.53 340.53 43027.12 47988.63 2019-10-18 15:05:43.000 291 21247.50 340.54 43027.16 47988.64 2019-10-18 15:05:44.000 291 21247.49 340.56 43027.17 47988.61 2019-10-18 15:05:45.000 291 21247.48 340.53 43027.20 47988.59 2019-10-18 15:05:46.000 291 21247.49 340.49 43027.22 47988.63 2019-10-18 15:05:47.000 291 21247.50 340.50 43027.20 47988.62 2019-10-18 15:05:48.000 291 21247.53 340.50 43027.19 47988.66 2019-10-18 15:05:49.000 291 21247.64 340.49 43027.15 47988.65 2019-10-18 15:05:50.000 291 21247.76 340.46 43027.15 47988.69 2019-10-18 15:05:51.000 291 21247.87 340.44 43027.13 47988.71 2019-10-18 15:05:52.000 291 21248.00 340.38 43027.12 47988.78 2019-10-18 15:05:53.000 291 21248.18 340.33 43027.13 47988.81 2019-10-18 15:05:54.000 291 21248.34 340.29 43027.13 47988.88 2019-10-18 15:05:55.000 291 21248.46 340.30 43027.12 47988.97 2019-10-18 15:05:56.000 291 21248.60 340.32 43027.06 47988.98 2019-10-18 15:05:57.000 291 21248.73 340.34 43027.05 47989.04 2019-10-18 15:05:58.000 291 21248.86 340.31 43027.01 47989.05 2019-10-18 15:05:59.000 291 21248.92 340.26 43027.02 47989.05 2019-10-18 15:06:00.000 291 21249.01 340.19 43027.03 47989.10 2019-10-18 15:06:01.000 291 21249.09 340.16 43027.08 47989.15 2019-10-18 15:06:02.000 291 21249.15 340.15 43027.09 47989.22 2019-10-18 15:06:03.000 291 21249.16 340.21 43027.08 47989.21 2019-10-18 15:06:04.000 291 21249.21 340.27 43027.04 47989.27 2019-10-18 15:06:05.000 291 21249.25 340.33 43027.02 47989.27 2019-10-18 15:06:06.000 291 21249.26 340.37 43027.00 47989.24 2019-10-18 15:06:07.000 291 21249.23 340.38 43026.96 47989.23 2019-10-18 15:06:08.000 291 21249.17 340.41 43026.93 47989.18 2019-10-18 15:06:09.000 291 21249.10 340.44 43026.94 47989.15 2019-10-18 15:06:10.000 291 21249.04 340.46 43026.94 47989.12 2019-10-18 15:06:11.000 291 21249.03 340.48 43026.90 47989.08 2019-10-18 15:06:12.000 291 21248.94 340.52 43026.85 47989.04 2019-10-18 15:06:13.000 291 21248.84 340.54 43026.83 47988.97 2019-10-18 15:06:14.000 291 21248.76 340.51 43026.86 47988.94 2019-10-18 15:06:15.000 291 21248.71 340.52 43026.87 47988.91 2019-10-18 15:06:16.000 291 21248.65 340.55 43026.86 47988.84 2019-10-18 15:06:17.000 291 21248.50 340.62 43026.84 47988.80 2019-10-18 15:06:18.000 291 21248.41 340.64 43026.86 47988.75 2019-10-18 15:06:19.000 291 21248.32 340.69 43026.82 47988.72 2019-10-18 15:06:20.000 291 21248.26 340.70 43026.84 47988.66 2019-10-18 15:06:21.000 291 21248.19 340.70 43026.83 47988.63 2019-10-18 15:06:22.000 291 21248.11 340.70 43026.83 47988.61 2019-10-18 15:06:23.000 291 21248.06 340.74 43026.86 47988.62 2019-10-18 15:06:24.000 291 21248.03 340.78 43026.90 47988.60 2019-10-18 15:06:25.000 291 21247.99 340.77 43026.91 47988.61 2019-10-18 15:06:26.000 291 21247.93 340.75 43026.93 47988.59 2019-10-18 15:06:27.000 291 21247.93 340.72 43026.98 47988.60 2019-10-18 15:06:28.000 291 21247.89 340.72 43026.98 47988.59 2019-10-18 15:06:29.000 291 21247.87 340.68 43026.97 47988.59 2019-10-18 15:06:30.000 291 21247.86 340.65 43026.97 47988.60 2019-10-18 15:06:31.000 291 21247.96 340.57 43027.05 47988.64 2019-10-18 15:06:32.000 291 21248.03 340.48 43027.07 47988.70 2019-10-18 15:06:33.000 291 21248.13 340.46 43027.04 47988.74 2019-10-18 15:06:34.000 291 21248.24 340.35 43027.07 47988.81 2019-10-18 15:06:35.000 291 21248.32 340.29 43027.13 47988.84 2019-10-18 15:06:36.000 291 21248.43 340.22 43027.14 47988.94 2019-10-18 15:06:37.000 291 21248.55 340.15 43027.14 47988.99 2019-10-18 15:06:38.000 291 21248.66 340.06 43027.17 47989.05 2019-10-18 15:06:39.000 291 21248.75 339.98 43027.21 47989.15 2019-10-18 15:06:40.000 291 21248.84 339.92 43027.22 47989.19 2019-10-18 15:06:41.000 291 21248.96 339.89 43027.27 47989.27 2019-10-18 15:06:42.000 291 21249.04 339.84 43027.29 47989.34 2019-10-18 15:06:43.000 291 21249.16 339.77 43027.30 47989.41 2019-10-18 15:06:44.000 291 21249.25 339.71 43027.37 47989.48 2019-10-18 15:06:45.000 291 21249.36 339.64 43027.42 47989.56 2019-10-18 15:06:46.000 291 21249.39 339.61 43027.45 47989.61 2019-10-18 15:06:47.000 291 21249.43 339.61 43027.49 47989.68 2019-10-18 15:06:48.000 291 21249.48 339.63 43027.48 47989.74 2019-10-18 15:06:49.000 291 21249.50 339.67 43027.49 47989.77 2019-10-18 15:06:50.000 291 21249.53 339.71 43027.52 47989.80 2019-10-18 15:06:51.000 291 21249.51 339.73 43027.53 47989.84 2019-10-18 15:06:52.000 291 21249.53 339.76 43027.57 47989.83 2019-10-18 15:06:53.000 291 21249.49 339.82 43027.55 47989.83 2019-10-18 15:06:54.000 291 21249.46 339.85 43027.55 47989.80 2019-10-18 15:06:55.000 291 21249.41 339.87 43027.51 47989.79 2019-10-18 15:06:56.000 291 21249.35 339.93 43027.50 47989.78 2019-10-18 15:06:57.000 291 21249.29 339.93 43027.48 47989.73 2019-10-18 15:06:58.000 291 21249.27 339.91 43027.51 47989.72 2019-10-18 15:06:59.000 291 21249.26 339.89 43027.55 47989.69 2019-10-18 15:07:00.000 291 21249.22 339.89 43027.57 47989.71 2019-10-18 15:07:01.000 291 21249.19 339.89 43027.53 47989.71 2019-10-18 15:07:02.000 291 21249.17 339.88 43027.51 47989.73 2019-10-18 15:07:03.000 291 21249.16 339.90 43027.54 47989.69 2019-10-18 15:07:04.000 291 21249.10 339.94 43027.55 47989.69 2019-10-18 15:07:05.000 291 21249.09 339.97 43027.55 47989.68 2019-10-18 15:07:06.000 291 21249.07 340.05 43027.54 47989.67 2019-10-18 15:07:07.000 291 21249.07 340.09 43027.51 47989.64 2019-10-18 15:07:08.000 291 21248.98 340.13 43027.49 47989.59 2019-10-18 15:07:09.000 291 21248.89 340.17 43027.52 47989.55 2019-10-18 15:07:10.000 291 21248.80 340.18 43027.50 47989.52 2019-10-18 15:07:11.000 291 21248.72 340.20 43027.46 47989.50 2019-10-18 15:07:12.000 291 21248.64 340.25 43027.46 47989.42 2019-10-18 15:07:13.000 291 21248.59 340.28 43027.45 47989.38 2019-10-18 15:07:14.000 291 21248.54 340.30 43027.45 47989.34 2019-10-18 15:07:15.000 291 21248.53 340.31 43027.42 47989.30 2019-10-18 15:07:16.000 291 21248.49 340.31 43027.40 47989.27 2019-10-18 15:07:17.000 291 21248.44 340.31 43027.38 47989.24 2019-10-18 15:07:18.000 291 21248.47 340.31 43027.38 47989.21 2019-10-18 15:07:19.000 291 21248.55 340.27 43027.40 47989.25 2019-10-18 15:07:20.000 291 21248.65 340.27 43027.35 47989.24 2019-10-18 15:07:21.000 291 21248.76 340.25 43027.34 47989.25 2019-10-18 15:07:22.000 291 21248.88 340.24 43027.33 47989.31 2019-10-18 15:07:23.000 291 21248.99 340.21 43027.32 47989.33 2019-10-18 15:07:24.000 291 21249.10 340.20 43027.29 47989.38 2019-10-18 15:07:25.000 291 21249.16 340.21 43027.30 47989.42 2019-10-18 15:07:26.000 291 21249.26 340.21 43027.27 47989.44 2019-10-18 15:07:27.000 291 21249.36 340.24 43027.19 47989.47 2019-10-18 15:07:28.000 291 21249.44 340.26 43027.18 47989.47 2019-10-18 15:07:29.000 291 21249.51 340.26 43027.15 47989.53 2019-10-18 15:07:30.000 291 21249.57 340.24 43027.17 47989.48 2019-10-18 15:07:31.000 291 21249.56 340.23 43027.11 47989.49 2019-10-18 15:07:32.000 291 21249.52 340.26 43027.08 47989.50 2019-10-18 15:07:33.000 291 21249.45 340.28 43027.07 47989.44 2019-10-18 15:07:34.000 291 21249.35 340.27 43027.04 47989.38 2019-10-18 15:07:35.000 291 21249.25 340.23 43027.02 47989.33 2019-10-18 15:07:36.000 291 21249.19 340.14 43027.03 47989.29 2019-10-18 15:07:37.000 291 21249.07 340.03 43027.05 47989.23 2019-10-18 15:07:38.000 291 21249.02 339.98 43027.10 47989.24 2019-10-18 15:07:39.000 291 21248.97 339.93 43027.14 47989.23 2019-10-18 15:07:40.000 291 21248.93 339.91 43027.17 47989.24 2019-10-18 15:07:41.000 291 21248.94 339.92 43027.17 47989.23 2019-10-18 15:07:42.000 291 21248.95 339.98 43027.13 47989.23 2019-10-18 15:07:43.000 291 21248.98 340.06 43027.08 47989.24 2019-10-18 15:07:44.000 291 21249.01 340.13 43027.05 47989.23 2019-10-18 15:07:45.000 291 21248.99 340.19 43026.96 47989.18 2019-10-18 15:07:46.000 291 21249.05 340.23 43026.90 47989.13 2019-10-18 15:07:47.000 291 21249.06 340.28 43026.88 47989.10 2019-10-18 15:07:48.000 291 21249.08 340.31 43026.88 47989.10 2019-10-18 15:07:49.000 291 21249.06 340.36 43026.89 47989.06 2019-10-18 15:07:50.000 291 21249.06 340.38 43026.87 47989.04 2019-10-18 15:07:51.000 291 21249.04 340.38 43026.90 47989.05 2019-10-18 15:07:52.000 291 21249.01 340.41 43026.89 47989.05 2019-10-18 15:07:53.000 291 21248.95 340.44 43026.93 47989.06 2019-10-18 15:07:54.000 291 21248.90 340.48 43026.93 47989.07 2019-10-18 15:07:55.000 291 21248.83 340.52 43026.90 47989.03 2019-10-18 15:07:56.000 291 21248.73 340.59 43026.92 47989.02 2019-10-18 15:07:57.000 291 21248.65 340.71 43026.89 47988.96 2019-10-18 15:07:58.000 291 21248.62 340.71 43026.89 47988.91 2019-10-18 15:07:59.000 291 21248.59 340.72 43026.85 47988.87 2019-10-18 15:08:00.000 291 21248.58 340.71 43026.85 47988.85 2019-10-18 15:08:01.000 291 21248.59 340.71 43026.86 47988.87 2019-10-18 15:08:02.000 291 21248.58 340.71 43026.81 47988.81 2019-10-18 15:08:03.000 291 21248.61 340.65 43026.83 47988.83 2019-10-18 15:08:04.000 291 21248.67 340.63 43026.84 47988.85 2019-10-18 15:08:05.000 291 21248.68 340.59 43026.89 47988.87 2019-10-18 15:08:06.000 291 21248.70 340.56 43026.91 47988.87 2019-10-18 15:08:07.000 291 21248.75 340.55 43026.93 47988.93 2019-10-18 15:08:08.000 291 21248.75 340.54 43026.93 47988.94 2019-10-18 15:08:09.000 291 21248.73 340.53 43026.91 47988.96 2019-10-18 15:08:10.000 291 21248.74 340.51 43026.94 47988.96 2019-10-18 15:08:11.000 291 21248.71 340.52 43026.95 47988.95 2019-10-18 15:08:12.000 291 21248.70 340.49 43026.96 47988.95 2019-10-18 15:08:13.000 291 21248.73 340.46 43026.94 47988.96 2019-10-18 15:08:14.000 291 21248.73 340.46 43026.92 47988.95 2019-10-18 15:08:15.000 291 21248.76 340.47 43026.89 47988.99 2019-10-18 15:08:16.000 291 21248.79 340.45 43026.88 47988.95 2019-10-18 15:08:17.000 291 21248.84 340.43 43026.86 47988.97 2019-10-18 15:08:18.000 291 21248.93 340.41 43026.88 47988.98 2019-10-18 15:08:19.000 291 21248.98 340.40 43026.88 47989.02 2019-10-18 15:08:20.000 291 21249.03 340.38 43026.89 47989.04 2019-10-18 15:08:21.000 291 21249.08 340.39 43026.93 47989.08 2019-10-18 15:08:22.000 291 21249.14 340.40 43026.96 47989.12 2019-10-18 15:08:23.000 291 21249.20 340.41 43026.96 47989.17 2019-10-18 15:08:24.000 291 21249.28 340.41 43026.97 47989.19 2019-10-18 15:08:25.000 291 21249.33 340.40 43027.00 47989.22 2019-10-18 15:08:26.000 291 21249.37 340.38 43027.01 47989.26 2019-10-18 15:08:27.000 291 21249.42 340.38 43027.00 47989.30 2019-10-18 15:08:28.000 291 21249.42 340.39 43027.01 47989.33 2019-10-18 15:08:29.000 291 21249.42 340.41 43027.02 47989.37 2019-10-18 15:08:30.000 291 21249.48 340.41 43027.04 47989.38 2019-10-18 15:08:31.000 291 21249.50 340.43 43027.01 47989.38 2019-10-18 15:08:32.000 291 21249.54 340.42 43027.00 47989.39 2019-10-18 15:08:33.000 291 21249.50 340.46 43027.01 47989.39 2019-10-18 15:08:34.000 291 21249.51 340.48 43026.98 47989.38 2019-10-18 15:08:35.000 291 21249.53 340.51 43026.96 47989.38 2019-10-18 15:08:36.000 291 21249.53 340.54 43026.93 47989.36 2019-10-18 15:08:37.000 291 21249.53 340.55 43026.97 47989.36 2019-10-18 15:08:38.000 291 21249.53 340.58 43026.96 47989.36 2019-10-18 15:08:39.000 291 21249.52 340.67 43026.92 47989.34 2019-10-18 15:08:40.000 291 21249.50 340.77 43026.91 47989.32 2019-10-18 15:08:41.000 291 21249.46 340.83 43026.87 47989.28 2019-10-18 15:08:42.000 291 21249.44 340.88 43026.80 47989.24 2019-10-18 15:08:43.000 291 21249.34 340.94 43026.76 47989.18 2019-10-18 15:08:44.000 291 21249.28 340.97 43026.74 47989.10 2019-10-18 15:08:45.000 291 21249.16 340.98 43026.69 47989.03 2019-10-18 15:08:46.000 291 21249.07 341.03 43026.67 47988.93 2019-10-18 15:08:47.000 291 21248.98 341.03 43026.66 47988.86 2019-10-18 15:08:48.000 291 21248.83 341.01 43026.62 47988.78 2019-10-18 15:08:49.000 291 21248.76 340.97 43026.63 47988.78 2019-10-18 15:08:50.000 291 21248.68 340.95 43026.61 47988.70 2019-10-18 15:08:51.000 291 21248.62 340.94 43026.63 47988.68 2019-10-18 15:08:52.000 291 21248.62 340.94 43026.63 47988.63 2019-10-18 15:08:53.000 291 21248.62 340.93 43026.60 47988.62 2019-10-18 15:08:54.000 291 21248.60 340.93 43026.61 47988.62 2019-10-18 15:08:55.000 291 21248.66 340.90 43026.61 47988.61 2019-10-18 15:08:56.000 291 21248.65 340.89 43026.60 47988.63 2019-10-18 15:08:57.000 291 21248.66 340.89 43026.60 47988.62 2019-10-18 15:08:58.000 291 21248.67 340.92 43026.60 47988.65 2019-10-18 15:08:59.000 291 21248.66 340.97 43026.59 47988.64 2019-10-18 15:09:00.000 291 21248.66 341.00 43026.62 47988.65 2019-10-18 15:09:01.000 291 21248.67 341.03 43026.59 47988.62 2019-10-18 15:09:02.000 291 21248.67 341.04 43026.58 47988.63 2019-10-18 15:09:03.000 291 21248.67 341.00 43026.62 47988.63 2019-10-18 15:09:04.000 291 21248.70 340.98 43026.61 47988.65 2019-10-18 15:09:05.000 291 21248.73 340.97 43026.64 47988.67 2019-10-18 15:09:06.000 291 21248.71 340.93 43026.63 47988.67 2019-10-18 15:09:07.000 291 21248.76 340.89 43026.61 47988.68 2019-10-18 15:09:08.000 291 21248.84 340.84 43026.66 47988.71 2019-10-18 15:09:09.000 291 21248.86 340.80 43026.70 47988.76 2019-10-18 15:09:10.000 291 21248.89 340.73 43026.73 47988.78 2019-10-18 15:09:11.000 291 21248.95 340.72 43026.72 47988.84 2019-10-18 15:09:12.000 291 21249.04 340.68 43026.73 47988.89 2019-10-18 15:09:13.000 291 21249.10 340.66 43026.74 47988.90 2019-10-18 15:09:14.000 291 21249.17 340.66 43026.71 47988.94 2019-10-18 15:09:15.000 291 21249.25 340.63 43026.73 47988.97 2019-10-18 15:09:16.000 291 21249.34 340.59 43026.73 47988.99 2019-10-18 15:09:17.000 291 21249.39 340.56 43026.73 47989.03 2019-10-18 15:09:18.000 291 21249.44 340.55 43026.74 47989.07 2019-10-18 15:09:19.000 291 21249.47 340.55 43026.70 47989.10 2019-10-18 15:09:20.000 291 21249.45 340.57 43026.70 47989.08 2019-10-18 15:09:21.000 291 21249.42 340.56 43026.69 47989.09 2019-10-18 15:09:22.000 291 21249.34 340.58 43026.71 47989.09 2019-10-18 15:09:23.000 291 21249.24 340.62 43026.72 47989.05 2019-10-18 15:09:24.000 291 21249.18 340.63 43026.75 47989.04 2019-10-18 15:09:25.000 291 21249.11 340.66 43026.75 47988.97 2019-10-18 15:09:26.000 291 21248.97 340.67 43026.74 47988.93 2019-10-18 15:09:27.000 291 21248.81 340.71 43026.72 47988.89 2019-10-18 15:09:28.000 291 21248.69 340.75 43026.71 47988.81 2019-10-18 15:09:29.000 291 21248.58 340.76 43026.70 47988.75 2019-10-18 15:09:30.000 291 21248.49 340.78 43026.68 47988.66 2019-10-18 15:09:31.000 291 21248.51 340.73 43026.67 47988.64 2019-10-18 15:09:32.000 291 21248.53 340.68 43026.69 47988.67 2019-10-18 15:09:33.000 291 21248.57 340.67 43026.76 47988.72 2019-10-18 15:09:34.000 291 21248.60 340.67 43026.76 47988.73 2019-10-18 15:09:35.000 291 21248.62 340.65 43026.77 47988.75 2019-10-18 15:09:36.000 291 21248.62 340.69 43026.76 47988.76 2019-10-18 15:09:37.000 291 21248.64 340.69 43026.75 47988.79 2019-10-18 15:09:38.000 291 21248.62 340.70 43026.77 47988.76 2019-10-18 15:09:39.000 291 21248.60 340.69 43026.77 47988.76 2019-10-18 15:09:40.000 291 21248.64 340.73 43026.76 47988.79 2019-10-18 15:09:41.000 291 21248.68 340.74 43026.77 47988.79 2019-10-18 15:09:42.000 291 21248.69 340.75 43026.79 47988.82 2019-10-18 15:09:43.000 291 21248.65 340.78 43026.81 47988.78 2019-10-18 15:09:44.000 291 21248.64 340.77 43026.78 47988.81 2019-10-18 15:09:45.000 291 21248.66 340.76 43026.78 47988.81 2019-10-18 15:09:46.000 291 21248.67 340.75 43026.78 47988.80 2019-10-18 15:09:47.000 291 21248.69 340.71 43026.79 47988.82 2019-10-18 15:09:48.000 291 21248.76 340.67 43026.81 47988.83 2019-10-18 15:09:49.000 291 21248.78 340.63 43026.83 47988.86 2019-10-18 15:09:50.000 291 21248.80 340.55 43026.87 47988.90 2019-10-18 15:09:51.000 291 21248.87 340.52 43026.88 47988.94 2019-10-18 15:09:52.000 291 21248.92 340.46 43026.92 47988.99 2019-10-18 15:09:53.000 291 21249.00 340.39 43026.95 47989.03 2019-10-18 15:09:54.000 291 21249.07 340.37 43027.00 47989.10 2019-10-18 15:09:55.000 291 21249.16 340.34 43027.04 47989.18 2019-10-18 15:09:56.000 291 21249.27 340.32 43027.05 47989.22 2019-10-18 15:09:57.000 291 21249.36 340.29 43027.07 47989.26 2019-10-18 15:09:58.000 291 21249.43 340.30 43027.06 47989.34 2019-10-18 15:09:59.000 291 21249.49 340.33 43027.05 47989.39 2019-10-18 15:10:00.000 291 21249.57 340.34 43027.10 47989.42 2019-10-18 15:10:01.000 291 21249.59 340.36 43027.06 47989.44 2019-10-18 15:10:02.000 291 21249.62 340.36 43027.08 47989.48 2019-10-18 15:10:03.000 291 21249.57 340.38 43027.10 47989.46 2019-10-18 15:10:04.000 291 21249.55 340.41 43027.11 47989.47 2019-10-18 15:10:05.000 291 21249.51 340.47 43027.13 47989.50 2019-10-18 15:10:06.000 291 21249.46 340.53 43027.16 47989.47 2019-10-18 15:10:07.000 291 21249.35 340.61 43027.11 47989.43 2019-10-18 15:10:08.000 291 21249.28 340.66 43027.06 47989.41 2019-10-18 15:10:09.000 291 21249.19 340.76 43027.05 47989.32 2019-10-18 15:10:10.000 291 21249.05 340.84 43027.07 47989.26 2019-10-18 15:10:11.000 291 21248.91 340.90 43027.05 47989.21 2019-10-18 15:10:12.000 291 21248.70 340.94 43027.03 47989.11 2019-10-18 15:10:13.000 291 21248.55 341.00 43026.99 47989.01 2019-10-18 15:10:14.000 291 21248.48 341.05 43026.97 47988.95 2019-10-18 15:10:15.000 291 21248.40 341.07 43026.96 47988.92 2019-10-18 15:10:16.000 291 21248.35 341.11 43026.96 47988.83 2019-10-18 15:10:17.000 291 21248.29 341.17 43026.96 47988.81 2019-10-18 15:10:18.000 291 21248.29 341.18 43026.92 47988.78 2019-10-18 15:10:19.000 291 21248.35 341.13 43026.92 47988.80 2019-10-18 15:10:20.000 291 21248.34 341.12 43026.90 47988.73 2019-10-18 15:10:21.000 291 21248.41 341.09 43026.91 47988.77 2019-10-18 15:10:22.000 291 21248.46 341.06 43026.89 47988.78 2019-10-18 15:10:23.000 291 21248.57 340.98 43026.92 47988.82 2019-10-18 15:10:24.000 291 21248.63 340.93 43026.95 47988.90 2019-10-18 15:10:25.000 291 21248.71 340.91 43026.96 47988.94 2019-10-18 15:10:26.000 291 21248.83 340.86 43026.98 47988.99 2019-10-18 15:10:27.000 291 21248.91 340.84 43027.02 47989.07 2019-10-18 15:10:28.000 291 21249.01 340.80 43027.03 47989.10 2019-10-18 15:10:29.000 291 21249.09 340.79 43027.03 47989.17 2019-10-18 15:10:30.000 291 21249.19 340.76 43027.05 47989.23 2019-10-18 15:10:31.000 291 21249.31 340.75 43027.06 47989.30 2019-10-18 15:10:32.000 291 21249.40 340.72 43027.08 47989.34 2019-10-18 15:10:33.000 291 21249.46 340.74 43027.10 47989.41 2019-10-18 15:10:34.000 291 21249.54 340.79 43027.10 47989.45 2019-10-18 15:10:35.000 291 21249.63 340.77 43027.12 47989.49 2019-10-18 15:10:36.000 291 21249.73 340.68 43027.13 47989.53 2019-10-18 15:10:37.000 291 21249.81 340.58 43027.18 47989.61 2019-10-18 15:10:38.000 291 21249.85 340.55 43027.27 47989.67 2019-10-18 15:10:39.000 291 21249.88 340.53 43027.29 47989.75 2019-10-18 15:10:40.000 291 21249.88 340.54 43027.32 47989.78 2019-10-18 15:10:41.000 291 21249.82 340.60 43027.34 47989.81 2019-10-18 15:10:42.000 291 21249.75 340.69 43027.33 47989.80 2019-10-18 15:10:43.000 291 21249.64 340.78 43027.32 47989.76 2019-10-18 15:10:44.000 291 21249.52 340.86 43027.27 47989.65 2019-10-18 15:10:45.000 291 21249.41 340.93 43027.24 47989.64 2019-10-18 15:10:46.000 291 21249.30 341.02 43027.23 47989.54 2019-10-18 15:10:47.000 291 21249.18 341.11 43027.23 47989.47 2019-10-18 15:10:48.000 291 21249.05 341.20 43027.16 47989.39 2019-10-18 15:10:49.000 291 21248.94 341.29 43027.14 47989.30 2019-10-18 15:10:50.000 291 21248.86 341.34 43027.11 47989.21 2019-10-18 15:10:51.000 291 21248.82 341.38 43027.03 47989.14 2019-10-18 15:10:52.000 291 21248.73 341.43 43026.99 47989.06 2019-10-18 15:10:53.000 291 21248.63 341.51 43026.92 47988.98 2019-10-18 15:10:54.000 291 21248.62 341.53 43026.88 47988.92 2019-10-18 15:10:55.000 291 21248.56 341.55 43026.84 47988.83 2019-10-18 15:10:56.000 291 21248.56 341.56 43026.82 47988.80 2019-10-18 15:10:57.000 291 21248.56 341.57 43026.79 47988.79 2019-10-18 15:10:58.000 291 21248.59 341.56 43026.76 47988.77 2019-10-18 15:10:59.000 291 21248.64 341.53 43026.72 47988.73 2019-10-18 15:11:00.000 291 21248.70 341.50 43026.72 47988.76 2019-10-18 15:11:01.000 291 21248.75 341.43 43026.74 47988.76 2019-10-18 15:11:02.000 291 21248.81 341.38 43026.74 47988.77 2019-10-18 15:11:03.000 291 21248.87 341.36 43026.71 47988.81 2019-10-18 15:11:04.000 291 21248.95 341.31 43026.72 47988.81 2019-10-18 15:11:05.000 291 21249.04 341.24 43026.73 47988.86 2019-10-18 15:11:06.000 291 21249.10 341.17 43026.74 47988.88 2019-10-18 15:11:07.000 291 21249.12 341.14 43026.74 47988.94 2019-10-18 15:11:08.000 291 21249.17 341.10 43026.75 47988.96 2019-10-18 15:11:09.000 291 21249.21 341.08 43026.76 47989.00 2019-10-18 15:11:10.000 291 21249.26 341.07 43026.74 47989.02 2019-10-18 15:11:11.000 291 21249.35 341.06 43026.71 47989.05 2019-10-18 15:11:12.000 291 21249.38 341.05 43026.73 47989.07 2019-10-18 15:11:13.000 291 21249.39 341.04 43026.76 47989.07 2019-10-18 15:11:14.000 291 21249.42 340.98 43026.75 47989.07 2019-10-18 15:11:15.000 291 21249.46 340.95 43026.77 47989.12 2019-10-18 15:11:16.000 291 21249.49 340.91 43026.81 47989.13 2019-10-18 15:11:17.000 291 21249.51 340.91 43026.80 47989.20 2019-10-18 15:11:18.000 291 21249.54 340.95 43026.83 47989.20 2019-10-18 15:11:19.000 291 21249.52 340.98 43026.84 47989.23 2019-10-18 15:11:20.000 291 21249.51 341.03 43026.82 47989.23 2019-10-18 15:11:21.000 291 21249.48 341.10 43026.83 47989.22 2019-10-18 15:11:22.000 291 21249.46 341.13 43026.80 47989.17 2019-10-18 15:11:23.000 291 21249.47 341.13 43026.79 47989.16 2019-10-18 15:11:24.000 291 21249.53 341.04 43026.79 47989.18 2019-10-18 15:11:25.000 291 21249.62 340.99 43026.86 47989.25 2019-10-18 15:11:26.000 291 21249.67 340.93 43026.93 47989.29 2019-10-18 15:11:27.000 291 21249.70 340.91 43026.97 47989.37 2019-10-18 15:11:28.000 291 21249.75 340.92 43026.99 47989.42 2019-10-18 15:11:29.000 291 21249.78 340.95 43026.94 47989.44 2019-10-18 15:11:30.000 291 21249.84 340.93 43026.99 47989.47 2019-10-18 15:11:31.000 291 21249.89 340.88 43027.00 47989.53 2019-10-18 15:11:32.000 291 21249.96 340.85 43027.02 47989.54 2019-10-18 15:11:33.000 291 21249.98 340.86 43027.06 47989.59 2019-10-18 15:11:34.000 291 21249.99 340.86 43027.05 47989.61 2019-10-18 15:11:35.000 291 21249.97 340.86 43027.03 47989.64 2019-10-18 15:11:36.000 291 21249.96 340.86 43027.07 47989.63 2019-10-18 15:11:37.000 291 21249.99 340.83 43027.10 47989.63 2019-10-18 15:11:38.000 291 21249.93 340.81 43027.05 47989.62 2019-10-18 15:11:39.000 291 21249.90 340.81 43027.10 47989.63 2019-10-18 15:11:40.000 291 21249.93 340.76 43027.12 47989.60 2019-10-18 15:11:41.000 291 21249.90 340.73 43027.12 47989.63 2019-10-18 15:11:42.000 291 21249.87 340.73 43027.16 47989.65 2019-10-18 15:11:43.000 291 21249.89 340.73 43027.14 47989.65 2019-10-18 15:11:44.000 291 21249.94 340.74 43027.15 47989.66 2019-10-18 15:11:45.000 291 21249.96 340.73 43027.14 47989.67 2019-10-18 15:11:46.000 291 21249.96 340.76 43027.14 47989.67 2019-10-18 15:11:47.000 291 21249.99 340.75 43027.12 47989.68 2019-10-18 15:11:48.000 291 21250.03 340.74 43027.12 47989.69 2019-10-18 15:11:49.000 291 21250.10 340.76 43027.12 47989.69 2019-10-18 15:11:50.000 291 21250.15 340.73 43027.11 47989.72 2019-10-18 15:11:51.000 291 21250.18 340.74 43027.11 47989.72 2019-10-18 15:11:52.000 291 21250.24 340.74 43027.11 47989.74 2019-10-18 15:11:53.000 291 21250.28 340.74 43027.12 47989.76 2019-10-18 15:11:54.000 291 21250.31 340.74 43027.13 47989.80 2019-10-18 15:11:55.000 291 21250.31 340.80 43027.10 47989.79 2019-10-18 15:11:56.000 291 21250.34 340.82 43027.12 47989.82 2019-10-18 15:11:57.000 291 21250.35 340.83 43027.08 47989.83 2019-10-18 15:11:58.000 291 21250.35 340.88 43027.07 47989.82 2019-10-18 15:11:59.000 291 21250.38 340.90 43027.10 47989.80 2019-10-18 15:12:00.000 291 21250.38 340.89 43027.08 47989.81 2019-10-18 15:12:01.000 291 21250.33 340.90 43027.10 47989.80 2019-10-18 15:12:02.000 291 21250.26 340.92 43027.10 47989.78 2019-10-18 15:12:03.000 291 21250.17 340.91 43027.08 47989.74 2019-10-18 15:12:04.000 291 21250.13 340.91 43027.05 47989.72 2019-10-18 15:12:05.000 291 21250.12 340.92 43027.04 47989.68 2019-10-18 15:12:06.000 291 21250.07 340.92 43027.07 47989.67 2019-10-18 15:12:07.000 291 21250.05 340.89 43027.03 47989.66 2019-10-18 15:12:08.000 291 21250.00 340.90 43027.02 47989.62 2019-10-18 15:12:09.000 291 21249.96 340.88 43027.00 47989.59 2019-10-18 15:12:10.000 291 21249.91 340.88 43027.00 47989.56 2019-10-18 15:12:11.000 291 21249.86 340.84 43027.00 47989.54 2019-10-18 15:12:12.000 291 21249.78 340.86 43027.01 47989.54 2019-10-18 15:12:13.000 291 21249.66 340.91 43026.96 47989.46 2019-10-18 15:12:14.000 291 21249.61 340.92 43026.94 47989.40 2019-10-18 15:12:15.000 291 21249.54 340.93 43026.91 47989.36 2019-10-18 15:12:16.000 291 21249.53 340.97 43026.86 47989.29 2019-10-18 15:12:17.000 291 21249.48 340.99 43026.85 47989.23 2019-10-18 15:12:18.000 291 21249.42 340.97 43026.86 47989.23 2019-10-18 15:12:19.000 291 21249.39 340.96 43026.86 47989.18 2019-10-18 15:12:20.000 291 21249.43 340.91 43026.92 47989.21 2019-10-18 15:12:21.000 291 21249.41 340.91 43026.92 47989.23 2019-10-18 15:12:22.000 291 21249.41 340.91 43026.94 47989.24 2019-10-18 15:12:23.000 291 21249.41 340.91 43026.93 47989.25 2019-10-18 15:12:24.000 291 21249.43 340.90 43026.94 47989.26 2019-10-18 15:12:25.000 291 21249.42 340.89 43026.96 47989.25 2019-10-18 15:12:26.000 291 21249.40 340.87 43027.00 47989.29 2019-10-18 15:12:27.000 291 21249.43 340.82 43026.99 47989.30 2019-10-18 15:12:28.000 291 21249.47 340.75 43027.03 47989.32 2019-10-18 15:12:29.000 291 21249.49 340.70 43027.04 47989.35 2019-10-18 15:12:30.000 291 21249.53 340.71 43027.05 47989.40 2019-10-18 15:12:31.000 291 21249.57 340.68 43027.06 47989.47 2019-10-18 15:12:32.000 291 21249.60 340.65 43027.10 47989.47 2019-10-18 15:12:33.000 291 21249.65 340.64 43027.13 47989.49 2019-10-18 15:12:34.000 291 21249.71 340.62 43027.15 47989.54 2019-10-18 15:12:35.000 291 21249.80 340.62 43027.18 47989.60 2019-10-18 15:12:36.000 291 21249.87 340.64 43027.14 47989.62 2019-10-18 15:12:37.000 291 21249.96 340.63 43027.14 47989.66 2019-10-18 15:12:38.000 291 21250.05 340.60 43027.16 47989.72 2019-10-18 15:12:39.000 291 21250.08 340.60 43027.16 47989.72 2019-10-18 15:12:40.000 291 21250.10 340.58 43027.22 47989.79 2019-10-18 15:12:41.000 291 21250.10 340.56 43027.22 47989.79 2019-10-18 15:12:42.000 291 21250.12 340.55 43027.25 47989.85 2019-10-18 15:12:43.000 291 21250.14 340.56 43027.29 47989.85 2019-10-18 15:12:44.000 291 21250.13 340.55 43027.29 47989.90 2019-10-18 15:12:45.000 291 21250.12 340.56 43027.28 47989.91 2019-10-18 15:12:46.000 291 21250.09 340.58 43027.31 47989.89 2019-10-18 15:12:47.000 291 21250.06 340.57 43027.29 47989.92 2019-10-18 15:12:48.000 291 21250.04 340.57 43027.33 47989.91 2019-10-18 15:12:49.000 291 21249.96 340.56 43027.35 47989.87 2019-10-18 15:12:50.000 291 21249.94 340.55 43027.35 47989.87 2019-10-18 15:12:51.000 291 21249.90 340.55 43027.35 47989.87 2019-10-18 15:12:52.000 291 21249.89 340.59 43027.34 47989.86 2019-10-18 15:12:53.000 291 21249.91 340.61 43027.37 47989.87 2019-10-18 15:12:54.000 291 21249.93 340.61 43027.37 47989.86 2019-10-18 15:12:55.000 291 21249.95 340.62 43027.36 47989.88 2019-10-18 15:12:56.000 291 21249.92 340.64 43027.39 47989.87 2019-10-18 15:12:57.000 291 21249.89 340.68 43027.39 47989.87 2019-10-18 15:12:58.000 291 21249.86 340.77 43027.35 47989.87 2019-10-18 15:12:59.000 291 21249.86 340.82 43027.33 47989.85 2019-10-18 15:13:00.000 291 21249.86 340.87 43027.28 47989.80 2019-10-18 15:13:01.000 291 21249.84 340.95 43027.25 47989.79 2019-10-18 15:13:02.000 291 21249.85 340.99 43027.23 47989.73 2019-10-18 15:13:03.000 291 21249.84 341.00 43027.21 47989.73 2019-10-18 15:13:04.000 291 21249.77 341.02 43027.17 47989.67 2019-10-18 15:13:05.000 291 21249.73 341.02 43027.20 47989.68 2019-10-18 15:13:06.000 291 21249.70 341.03 43027.19 47989.66 2019-10-18 15:13:07.000 291 21249.64 341.04 43027.20 47989.64 2019-10-18 15:13:08.000 291 21249.63 341.03 43027.21 47989.62 2019-10-18 15:13:09.000 291 21249.61 341.04 43027.21 47989.64 2019-10-18 15:13:10.000 291 21249.63 341.01 43027.21 47989.63 2019-10-18 15:13:11.000 291 21249.61 340.97 43027.25 47989.63 2019-10-18 15:13:12.000 291 21249.64 340.94 43027.25 47989.64 2019-10-18 15:13:13.000 291 21249.64 340.91 43027.28 47989.68 2019-10-18 15:13:14.000 291 21249.67 340.87 43027.31 47989.70 2019-10-18 15:13:15.000 291 21249.73 340.78 43027.34 47989.73 2019-10-18 15:13:16.000 291 21249.78 340.77 43027.36 47989.77 2019-10-18 15:13:17.000 291 21249.84 340.74 43027.36 47989.80 2019-10-18 15:13:18.000 291 21249.88 340.71 43027.39 47989.88 2019-10-18 15:13:19.000 291 21249.96 340.69 43027.35 47989.92 2019-10-18 15:13:20.000 291 21250.05 340.71 43027.36 47989.95 2019-10-18 15:13:21.000 291 21250.11 340.72 43027.39 47990.00 2019-10-18 15:13:22.000 291 21250.16 340.71 43027.43 47989.99 2019-10-18 15:13:23.000 291 21250.21 340.70 43027.43 47990.00 2019-10-18 15:13:24.000 291 21250.24 340.70 43027.42 47990.04 2019-10-18 15:13:25.000 291 21250.26 340.72 43027.37 47990.03 2019-10-18 15:13:26.000 291 21250.26 340.74 43027.35 47990.04 2019-10-18 15:13:27.000 291 21250.32 340.76 43027.35 47990.06 2019-10-18 15:13:28.000 291 21250.38 340.77 43027.30 47990.06 2019-10-18 15:13:29.000 291 21250.37 340.76 43027.31 47990.06 2019-10-18 15:13:30.000 291 21250.38 340.75 43027.35 47990.08 2019-10-18 15:13:31.000 291 21250.42 340.76 43027.33 47990.08 2019-10-18 15:13:32.000 291 21250.43 340.77 43027.35 47990.07 2019-10-18 15:13:33.000 291 21250.45 340.79 43027.34 47990.08 2019-10-18 15:13:34.000 291 21250.44 340.82 43027.32 47990.11 2019-10-18 15:13:35.000 291 21250.44 340.78 43027.34 47990.10 2019-10-18 15:13:36.000 291 21250.40 340.80 43027.34 47990.09 2019-10-18 15:13:37.000 291 21250.37 340.82 43027.35 47990.06 2019-10-18 15:13:38.000 291 21250.32 340.79 43027.35 47990.06 2019-10-18 15:13:39.000 291 21250.29 340.79 43027.36 47990.05 2019-10-18 15:13:40.000 291 21250.20 340.82 43027.36 47990.05 2019-10-18 15:13:41.000 291 21250.15 340.87 43027.35 47990.01 2019-10-18 15:13:42.000 291 21250.06 340.95 43027.37 47990.01 2019-10-18 15:13:43.000 291 21249.99 341.02 43027.32 47989.98 2019-10-18 15:13:44.000 291 21249.92 341.09 43027.29 47989.90 2019-10-18 15:13:45.000 291 21249.85 341.15 43027.24 47989.86 2019-10-18 15:13:46.000 291 21249.83 341.18 43027.24 47989.80 2019-10-18 15:13:47.000 291 21249.80 341.22 43027.21 47989.75 2019-10-18 15:13:48.000 291 21249.81 341.22 43027.17 47989.71 2019-10-18 15:13:49.000 291 21249.79 341.19 43027.14 47989.66 2019-10-18 15:13:50.000 291 21249.78 341.17 43027.10 47989.62 2019-10-18 15:13:51.000 291 21249.81 341.16 43027.08 47989.61 2019-10-18 15:13:52.000 291 21249.79 341.16 43027.06 47989.61 2019-10-18 15:13:53.000 291 21249.81 341.18 43027.04 47989.61 2019-10-18 15:13:54.000 291 21249.88 341.21 43027.02 47989.55 2019-10-18 15:13:55.000 291 21249.92 341.22 43026.96 47989.57 2019-10-18 15:13:56.000 291 21249.98 341.19 43026.94 47989.54 2019-10-18 15:13:57.000 291 21250.01 341.09 43026.93 47989.53 2019-10-18 15:13:58.000 291 21250.06 341.04 43026.92 47989.56 2019-10-18 15:13:59.000 291 21250.15 341.02 43026.91 47989.56 2019-10-18 15:14:00.000 291 21250.24 340.99 43026.95 47989.60 2019-10-18 15:14:01.000 291 21250.30 340.98 43026.97 47989.65 2019-10-18 15:14:02.000 291 21250.36 340.94 43026.96 47989.69 2019-10-18 15:14:03.000 291 21250.38 340.90 43026.97 47989.74 2019-10-18 15:14:04.000 291 21250.44 340.84 43027.01 47989.76 2019-10-18 15:14:05.000 291 21250.43 340.81 43027.04 47989.80 2019-10-18 15:14:06.000 291 21250.43 340.76 43027.08 47989.81 2019-10-18 15:14:07.000 291 21250.50 340.73 43027.10 47989.85 2019-10-18 15:14:08.000 291 21250.54 340.74 43027.12 47989.86 2019-10-18 15:14:09.000 291 21250.55 340.72 43027.11 47989.93 2019-10-18 15:14:10.000 291 21250.57 340.69 43027.12 47989.93 2019-10-18 15:14:11.000 291 21250.53 340.72 43027.14 47989.92 2019-10-18 15:14:12.000 291 21250.50 340.75 43027.16 47989.94 2019-10-18 15:14:13.000 291 21250.46 340.77 43027.18 47989.94 2019-10-18 15:14:14.000 291 21250.45 340.81 43027.16 47989.93 2019-10-18 15:14:15.000 291 21250.41 340.83 43027.15 47989.93 2019-10-18 15:14:16.000 291 21250.40 340.86 43027.14 47989.90 2019-10-18 15:14:17.000 291 21250.35 340.92 43027.13 47989.89 2019-10-18 15:14:18.000 291 21250.35 340.94 43027.16 47989.89 2019-10-18 15:14:19.000 291 21250.29 340.97 43027.16 47989.86 2019-10-18 15:14:20.000 291 21250.27 340.98 43027.15 47989.85 2019-10-18 15:14:21.000 291 21250.26 341.02 43027.16 47989.84 2019-10-18 15:14:22.000 291 21250.25 341.02 43027.17 47989.82 2019-10-18 15:14:23.000 291 21250.22 341.04 43027.18 47989.83 2019-10-18 15:14:24.000 291 21250.22 341.05 43027.18 47989.85 2019-10-18 15:14:25.000 291 21250.20 341.03 43027.18 47989.84 2019-10-18 15:14:26.000 291 21250.19 340.99 43027.20 47989.84 2019-10-18 15:14:27.000 291 21250.20 341.00 43027.23 47989.85 2019-10-18 15:14:28.000 291 21250.20 340.99 43027.24 47989.89 2019-10-18 15:14:29.000 291 21250.18 340.98 43027.24 47989.89 2019-10-18 15:14:30.000 291 21250.19 340.93 43027.31 47989.92 2019-10-18 15:14:31.000 291 21250.20 340.93 43027.28 47989.93 2019-10-18 15:14:32.000 291 21250.19 340.96 43027.28 47989.95 2019-10-18 15:14:33.000 291 21250.17 340.93 43027.28 47989.91 2019-10-18 15:14:34.000 291 21250.17 340.92 43027.29 47989.94 2019-10-18 15:14:35.000 291 21250.19 340.91 43027.29 47989.89 2019-10-18 15:14:36.000 291 21250.18 340.90 43027.28 47989.94 2019-10-18 15:14:37.000 291 21250.21 340.88 43027.31 47989.94 2019-10-18 15:14:38.000 291 21250.24 340.85 43027.31 47989.93 2019-10-18 15:14:39.000 291 21250.28 340.83 43027.30 47989.95 2019-10-18 15:14:40.000 291 21250.30 340.81 43027.34 47990.00 2019-10-18 15:14:41.000 291 21250.33 340.80 43027.34 47989.99 2019-10-18 15:14:42.000 291 21250.39 340.78 43027.29 47990.01 2019-10-18 15:14:43.000 291 21250.43 340.81 43027.32 47990.05 2019-10-18 15:14:44.000 291 21250.47 340.79 43027.36 47990.05 2019-10-18 15:14:45.000 291 21250.53 340.79 43027.35 47990.09 2019-10-18 15:14:46.000 291 21250.57 340.79 43027.33 47990.10 2019-10-18 15:14:47.000 291 21250.61 340.76 43027.36 47990.14 2019-10-18 15:14:48.000 291 21250.65 340.74 43027.36 47990.18 2019-10-18 15:14:49.000 291 21250.67 340.71 43027.39 47990.20 2019-10-18 15:14:50.000 291 21250.65 340.74 43027.40 47990.24 2019-10-18 15:14:51.000 291 21250.64 340.76 43027.42 47990.23 2019-10-18 15:14:52.000 291 21250.62 340.76 43027.43 47990.28 2019-10-18 15:14:53.000 291 21250.65 340.79 43027.45 47990.25 2019-10-18 15:14:54.000 291 21250.66 340.84 43027.44 47990.29 2019-10-18 15:14:55.000 291 21250.61 340.85 43027.40 47990.24 2019-10-18 15:14:56.000 291 21250.59 340.88 43027.39 47990.20 2019-10-18 15:14:57.000 291 21250.53 340.90 43027.40 47990.20 2019-10-18 15:14:58.000 291 21250.48 340.89 43027.38 47990.16 2019-10-18 15:14:59.000 291 21250.44 340.88 43027.38 47990.15 2019-10-18 15:15:00.000 291 21250.38 340.89 43027.38 47990.12 2019-10-18 15:15:01.000 291 21250.36 340.90 43027.37 47990.10 2019-10-18 15:15:02.000 291 21250.35 340.92 43027.40 47990.10 2019-10-18 15:15:03.000 291 21250.32 340.93 43027.38 47990.07 2019-10-18 15:15:04.000 291 21250.29 340.95 43027.35 47990.04 2019-10-18 15:15:05.000 291 21250.22 341.00 43027.33 47990.00 2019-10-18 15:15:06.000 291 21250.18 341.02 43027.33 47989.98 2019-10-18 15:15:07.000 291 21250.21 341.00 43027.32 47989.97 2019-10-18 15:15:08.000 291 21250.25 341.02 43027.32 47989.92 2019-10-18 15:15:09.000 291 21250.29 341.03 43027.32 47989.96 2019-10-18 15:15:10.000 291 21250.29 341.05 43027.32 47989.97 2019-10-18 15:15:11.000 291 21250.34 341.07 43027.27 47989.98 2019-10-18 15:15:12.000 291 21250.42 341.06 43027.27 47989.99 2019-10-18 15:15:13.000 291 21250.54 341.08 43027.28 47990.02 2019-10-18 15:15:14.000 291 21250.58 341.09 43027.29 47990.01 2019-10-18 15:15:15.000 291 21250.60 341.14 43027.27 47990.07 2019-10-18 15:15:16.000 291 21250.61 341.20 43027.21 47990.07 2019-10-18 15:15:17.000 291 21250.63 341.21 43027.17 47990.02 2019-10-18 15:15:18.000 291 21250.62 341.20 43027.13 47990.01 2019-10-18 15:15:19.000 291 21250.62 341.17 43027.14 47990.00 2019-10-18 15:15:20.000 291 21250.61 341.17 43027.10 47990.02 2019-10-18 15:15:21.000 291 21250.60 341.12 43027.13 47989.97 2019-10-18 15:15:22.000 291 21250.58 341.08 43027.12 47989.97 2019-10-18 15:15:23.000 291 21250.60 341.05 43027.15 47990.00 2019-10-18 15:15:24.000 291 21250.59 341.04 43027.16 47989.98 2019-10-18 15:15:25.000 291 21250.59 341.01 43027.18 47989.99 2019-10-18 15:15:26.000 291 21250.63 341.01 43027.15 47990.00 2019-10-18 15:15:27.000 291 21250.63 341.06 43027.15 47989.99 2019-10-18 15:15:28.000 291 21250.64 341.01 43027.18 47990.02 2019-10-18 15:15:29.000 291 21250.63 341.00 43027.17 47990.01 2019-10-18 15:15:30.000 291 21250.62 341.01 43027.20 47990.01 2019-10-18 15:15:31.000 291 21250.64 341.04 43027.20 47990.02 2019-10-18 15:15:32.000 291 21250.66 341.09 43027.21 47990.02 2019-10-18 15:15:33.000 291 21250.67 341.13 43027.17 47990.03 2019-10-18 15:15:34.000 291 21250.69 341.15 43027.14 47989.99 2019-10-18 15:15:35.000 291 21250.69 341.15 43027.14 47990.01 2019-10-18 15:15:36.000 291 21250.72 341.15 43027.15 47990.00 2019-10-18 15:15:37.000 291 21250.73 341.14 43027.18 47990.03 2019-10-18 15:15:38.000 291 21250.70 341.11 43027.19 47990.04 2019-10-18 15:15:39.000 291 21250.69 341.15 43027.22 47990.04 2019-10-18 15:15:40.000 291 21250.68 341.20 43027.25 47990.05 2019-10-18 15:15:41.000 291 21250.65 341.26 43027.25 47990.08 2019-10-18 15:15:42.000 291 21250.61 341.26 43027.25 47990.07 2019-10-18 15:15:43.000 291 21250.57 341.29 43027.26 47990.08 2019-10-18 15:15:44.000 291 21250.54 341.28 43027.26 47990.04 2019-10-18 15:15:45.000 291 21250.51 341.28 43027.25 47990.06 2019-10-18 15:15:46.000 291 21250.49 341.25 43027.32 47990.04 2019-10-18 15:15:47.000 291 21250.44 341.26 43027.35 47990.06 2019-10-18 15:15:48.000 291 21250.42 341.22 43027.37 47990.06 2019-10-18 15:15:49.000 291 21250.39 341.20 43027.37 47990.06 2019-10-18 15:15:50.000 291 21250.39 341.21 43027.38 47990.08 2019-10-18 15:15:51.000 291 21250.40 341.24 43027.41 47990.10 2019-10-18 15:15:52.000 291 21250.43 341.23 43027.42 47990.08 2019-10-18 15:15:53.000 291 21250.44 341.21 43027.43 47990.11 2019-10-18 15:15:54.000 291 21250.44 341.19 43027.40 47990.09 2019-10-18 15:15:55.000 291 21250.52 341.14 43027.39 47990.10 2019-10-18 15:15:56.000 291 21250.57 341.13 43027.38 47990.14 2019-10-18 15:15:57.000 291 21250.61 341.11 43027.38 47990.12 2019-10-18 15:15:58.000 291 21250.67 341.10 43027.38 47990.15 2019-10-18 15:15:59.000 291 21250.73 341.09 43027.35 47990.17 2019-10-18 15:16:00.000 291 21250.80 341.07 43027.39 47990.19 2019-10-18 15:16:01.000 291 21250.86 341.02 43027.38 47990.26 2019-10-18 15:16:02.000 291 21250.90 341.04 43027.40 47990.27 2019-10-18 15:16:03.000 291 21250.95 341.06 43027.39 47990.32 2019-10-18 15:16:04.000 291 21250.97 341.07 43027.41 47990.36 2019-10-18 15:16:05.000 291 21251.04 341.07 43027.44 47990.38 2019-10-18 15:16:06.000 291 21251.08 341.10 43027.44 47990.41 2019-10-18 15:16:07.000 291 21251.09 341.12 43027.42 47990.42 2019-10-18 15:16:08.000 291 21251.11 341.14 43027.41 47990.45 2019-10-18 15:16:09.000 291 21251.10 341.12 43027.39 47990.42 2019-10-18 15:16:10.000 291 21251.08 341.11 43027.43 47990.44 2019-10-18 15:16:11.000 291 21251.03 341.09 43027.46 47990.45 2019-10-18 15:16:12.000 291 21251.03 341.10 43027.47 47990.45 2019-10-18 15:16:13.000 291 21251.00 341.10 43027.46 47990.44 2019-10-18 15:16:14.000 291 21250.92 341.15 43027.46 47990.45 2019-10-18 15:16:15.000 291 21250.88 341.15 43027.43 47990.43 2019-10-18 15:16:16.000 291 21250.87 341.16 43027.42 47990.38 2019-10-18 15:16:17.000 291 21250.81 341.17 43027.45 47990.38 2019-10-18 15:16:18.000 291 21250.71 341.20 43027.44 47990.34 2019-10-18 15:16:19.000 291 21250.66 341.20 43027.45 47990.31 2019-10-18 15:16:20.000 291 21250.66 341.20 43027.45 47990.29 2019-10-18 15:16:21.000 291 21250.63 341.19 43027.47 47990.27 2019-10-18 15:16:22.000 291 21250.60 341.20 43027.49 47990.27 2019-10-18 15:16:23.000 291 21250.61 341.19 43027.47 47990.26 2019-10-18 15:16:24.000 291 21250.63 341.23 43027.46 47990.25 2019-10-18 15:16:25.000 291 21250.64 341.22 43027.46 47990.24 2019-10-18 15:16:26.000 291 21250.64 341.21 43027.46 47990.28 2019-10-18 15:16:27.000 291 21250.65 341.19 43027.46 47990.30 2019-10-18 15:16:28.000 291 21250.69 341.15 43027.46 47990.29 2019-10-18 15:16:29.000 291 21250.70 341.13 43027.49 47990.31 2019-10-18 15:16:30.000 291 21250.76 341.12 43027.50 47990.35 2019-10-18 15:16:31.000 291 21250.84 341.14 43027.54 47990.39 2019-10-18 15:16:32.000 291 21250.97 341.15 43027.54 47990.44 2019-10-18 15:16:33.000 291 21250.99 341.14 43027.53 47990.45 2019-10-18 15:16:34.000 291 21251.04 341.19 43027.52 47990.51 2019-10-18 15:16:35.000 291 21251.08 341.21 43027.45 47990.50 2019-10-18 15:16:36.000 291 21251.17 341.16 43027.47 47990.52 2019-10-18 15:16:37.000 291 21251.21 341.13 43027.48 47990.52 2019-10-18 15:16:38.000 291 21251.20 341.09 43027.48 47990.52 2019-10-18 15:16:39.000 291 21251.17 341.02 43027.51 47990.52 2019-10-18 15:16:40.000 291 21251.13 340.97 43027.55 47990.59 2019-10-18 15:16:41.000 291 21251.11 340.89 43027.61 47990.61 2019-10-18 15:16:42.000 291 21251.12 340.90 43027.69 47990.66 2019-10-18 15:16:43.000 291 21251.19 340.93 43027.72 47990.67 2019-10-18 15:16:44.000 291 21251.24 340.95 43027.70 47990.72 2019-10-18 15:16:45.000 291 21251.27 340.97 43027.69 47990.75 2019-10-18 15:16:46.000 291 21251.29 340.98 43027.69 47990.77 2019-10-18 15:16:47.000 291 21251.29 340.98 43027.69 47990.82 2019-10-18 15:16:48.000 291 21251.34 340.98 43027.74 47990.82 2019-10-18 15:16:49.000 291 21251.38 340.99 43027.78 47990.85 2019-10-18 15:16:50.000 291 21251.36 341.02 43027.78 47990.85 2019-10-18 15:16:51.000 291 21251.36 341.02 43027.79 47990.86 2019-10-18 15:16:52.000 291 21251.35 341.00 43027.82 47990.87 2019-10-18 15:16:53.000 291 21251.31 341.00 43027.81 47990.86 2019-10-18 15:16:54.000 291 21251.28 341.01 43027.83 47990.85 2019-10-18 15:16:55.000 291 21251.26 341.04 43027.84 47990.87 2019-10-18 15:16:56.000 291 21251.25 341.06 43027.84 47990.86 2019-10-18 15:16:57.000 291 21251.19 341.09 43027.82 47990.86 2019-10-18 15:16:58.000 291 21251.19 341.11 43027.83 47990.85 2019-10-18 15:16:59.000 291 21251.18 341.17 43027.80 47990.84 2019-10-18 15:17:00.000 291 21251.15 341.19 43027.79 47990.83 2019-10-18 15:17:01.000 291 21251.21 341.17 43027.78 47990.77 2019-10-18 15:17:02.000 291 21251.17 341.19 43027.76 47990.79 2019-10-18 15:17:03.000 291 21251.17 341.16 43027.76 47990.76 2019-10-18 15:17:04.000 291 21251.17 341.13 43027.78 47990.75 2019-10-18 15:17:05.000 291 21251.18 341.12 43027.80 47990.74 2019-10-18 15:17:06.000 291 21251.16 341.12 43027.77 47990.77 2019-10-18 15:17:07.000 291 21251.18 341.11 43027.78 47990.76 2019-10-18 15:17:08.000 291 21251.21 341.14 43027.79 47990.76 2019-10-18 15:17:09.000 291 21251.26 341.14 43027.78 47990.78 2019-10-18 15:17:10.000 291 21251.31 341.14 43027.76 47990.78 2019-10-18 15:17:11.000 291 21251.31 341.17 43027.79 47990.81 2019-10-18 15:17:12.000 291 21251.32 341.19 43027.81 47990.82 2019-10-18 15:17:13.000 291 21251.33 341.20 43027.78 47990.80 2019-10-18 15:17:14.000 291 21251.34 341.23 43027.78 47990.85 2019-10-18 15:17:15.000 291 21251.36 341.26 43027.77 47990.84 2019-10-18 15:17:16.000 291 21251.39 341.27 43027.78 47990.84 2019-10-18 15:17:17.000 291 21251.36 341.29 43027.82 47990.87 2019-10-18 15:17:18.000 291 21251.34 341.30 43027.78 47990.88 2019-10-18 15:17:19.000 291 21251.33 341.31 43027.83 47990.85 2019-10-18 15:17:20.000 291 21251.34 341.30 43027.85 47990.91 2019-10-18 15:17:21.000 291 21251.33 341.30 43027.84 47990.89 2019-10-18 15:17:22.000 291 21251.36 341.29 43027.86 47990.93 2019-10-18 15:17:23.000 291 21251.34 341.31 43027.87 47990.96 2019-10-18 15:17:24.000 291 21251.41 341.31 43027.86 47990.98 2019-10-18 15:17:25.000 291 21251.45 341.32 43027.88 47991.00 2019-10-18 15:17:26.000 291 21251.49 341.29 43027.86 47991.00 2019-10-18 15:17:27.000 291 21251.56 341.29 43027.80 47991.00 2019-10-18 15:17:28.000 291 21251.57 341.32 43027.80 47991.02 2019-10-18 15:17:29.000 291 21251.58 341.34 43027.77 47991.03 2019-10-18 15:17:30.000 291 21251.57 341.37 43027.74 47991.03 2019-10-18 15:17:31.000 291 21251.54 341.36 43027.74 47990.97 2019-10-18 15:17:32.000 291 21251.59 341.32 43027.73 47990.95 2019-10-18 15:17:33.000 291 21251.62 341.33 43027.69 47990.98 2019-10-18 15:17:34.000 291 21251.64 341.32 43027.67 47990.93 2019-10-18 15:17:35.000 291 21251.62 341.32 43027.65 47990.95 2019-10-18 15:17:36.000 291 21251.64 341.33 43027.62 47990.92 2019-10-18 15:17:37.000 291 21251.59 341.32 43027.61 47990.90 2019-10-18 15:17:38.000 291 21251.59 341.32 43027.59 47990.86 2019-10-18 15:17:39.000 291 21251.52 341.36 43027.57 47990.85 2019-10-18 15:17:40.000 291 21251.43 341.37 43027.60 47990.82 2019-10-18 15:17:41.000 291 21251.42 341.39 43027.60 47990.78 2019-10-18 15:17:42.000 291 21251.41 341.41 43027.58 47990.78 2019-10-18 15:17:43.000 291 21251.36 341.46 43027.56 47990.74 2019-10-18 15:17:44.000 291 21251.39 341.49 43027.53 47990.70 2019-10-18 15:17:45.000 291 21251.38 341.53 43027.51 47990.69 2019-10-18 15:17:46.000 291 21251.34 341.55 43027.43 47990.67 2019-10-18 15:17:47.000 291 21251.32 341.53 43027.43 47990.62 2019-10-18 15:17:48.000 291 21251.35 341.52 43027.44 47990.62 2019-10-18 15:17:49.000 291 21251.34 341.50 43027.42 47990.63 2019-10-18 15:17:50.000 291 21251.36 341.52 43027.45 47990.61 2019-10-18 15:17:51.000 291 21251.38 341.53 43027.46 47990.61 2019-10-18 15:17:52.000 291 21251.42 341.53 43027.47 47990.64 2019-10-18 15:17:53.000 291 21251.44 341.55 43027.46 47990.66 2019-10-18 15:17:54.000 291 21251.45 341.56 43027.45 47990.64 2019-10-18 15:17:55.000 291 21251.44 341.58 43027.44 47990.64 2019-10-18 15:17:56.000 291 21251.45 341.58 43027.45 47990.67 2019-10-18 15:17:57.000 291 21251.46 341.56 43027.49 47990.67 2019-10-18 15:17:58.000 291 21251.48 341.59 43027.44 47990.69 2019-10-18 15:17:59.000 291 21251.46 341.61 43027.46 47990.68 2019-10-18 15:18:00.000 291 21251.42 341.60 43027.52 47990.66 2019-10-18 15:18:01.000 291 21251.38 341.62 43027.52 47990.68 2019-10-18 15:18:02.000 291 21251.35 341.65 43027.49 47990.62 2019-10-18 15:18:03.000 291 21251.30 341.69 43027.52 47990.60 2019-10-18 15:18:04.000 291 21251.25 341.71 43027.52 47990.60 2019-10-18 15:18:05.000 291 21251.22 341.72 43027.47 47990.59 2019-10-18 15:18:06.000 291 21251.22 341.75 43027.45 47990.54 2019-10-18 15:18:07.000 291 21251.24 341.75 43027.41 47990.50 2019-10-18 15:18:08.000 291 21251.26 341.73 43027.39 47990.50 2019-10-18 15:18:09.000 291 21251.26 341.71 43027.37 47990.47 2019-10-18 15:18:10.000 291 21251.28 341.64 43027.39 47990.47 2019-10-18 15:18:11.000 291 21251.33 341.61 43027.41 47990.48 2019-10-18 15:18:12.000 291 21251.37 341.59 43027.38 47990.51 2019-10-18 15:18:13.000 291 21251.42 341.57 43027.39 47990.51 2019-10-18 15:18:14.000 291 21251.52 341.53 43027.37 47990.56 2019-10-18 15:18:15.000 291 21251.60 341.52 43027.36 47990.60 2019-10-18 15:18:16.000 291 21251.69 341.46 43027.39 47990.64 2019-10-18 15:18:17.000 291 21251.73 341.47 43027.40 47990.67 2019-10-18 15:18:18.000 291 21251.75 341.43 43027.40 47990.69 2019-10-18 15:18:19.000 291 21251.82 341.40 43027.39 47990.71 2019-10-18 15:18:20.000 291 21251.91 341.37 43027.36 47990.73 2019-10-18 15:18:21.000 291 21251.86 341.41 43027.35 47990.76 2019-10-18 15:18:22.000 291 21251.87 341.46 43027.34 47990.73 2019-10-18 15:18:23.000 291 21251.91 341.50 43027.26 47990.72 2019-10-18 15:18:24.000 291 21251.89 341.52 43027.25 47990.70 2019-10-18 15:18:25.000 291 21251.86 341.56 43027.25 47990.67 2019-10-18 15:18:26.000 291 21251.81 341.61 43027.24 47990.66 2019-10-18 15:18:27.000 291 21251.73 341.65 43027.20 47990.57 2019-10-18 15:18:28.000 291 21251.67 341.67 43027.19 47990.56 2019-10-18 15:18:29.000 291 21251.59 341.71 43027.20 47990.51 2019-10-18 15:18:30.000 291 21251.54 341.75 43027.17 47990.43 2019-10-18 15:18:31.000 291 21251.50 341.79 43027.15 47990.40 2019-10-18 15:18:32.000 291 21251.38 341.85 43027.12 47990.40 2019-10-18 15:18:33.000 291 21251.31 341.87 43027.11 47990.34 2019-10-18 15:18:34.000 291 21251.20 341.87 43027.13 47990.27 2019-10-18 15:18:35.000 291 21251.14 341.91 43027.14 47990.27 2019-10-18 15:18:36.000 291 21251.10 341.95 43027.18 47990.24 2019-10-18 15:18:37.000 291 21251.05 341.97 43027.20 47990.23 2019-10-18 15:18:38.000 291 21251.08 341.95 43027.17 47990.20 2019-10-18 15:18:39.000 291 21251.08 341.90 43027.23 47990.22 2019-10-18 15:18:40.000 291 21251.10 341.88 43027.26 47990.25 2019-10-18 15:18:41.000 291 21251.14 341.90 43027.27 47990.29 2019-10-18 15:18:42.000 291 21251.14 341.94 43027.26 47990.34 2019-10-18 15:18:43.000 291 21251.18 341.96 43027.28 47990.35 2019-10-18 15:18:44.000 291 21251.26 341.96 43027.29 47990.36 2019-10-18 15:18:45.000 291 21251.32 341.94 43027.31 47990.42 2019-10-18 15:18:46.000 291 21251.34 341.93 43027.30 47990.41 2019-10-18 15:18:47.000 291 21251.41 341.90 43027.32 47990.47 2019-10-18 15:18:48.000 291 21251.46 341.83 43027.34 47990.47 2019-10-18 15:18:49.000 291 21251.50 341.83 43027.33 47990.54 2019-10-18 15:18:50.000 291 21251.54 341.81 43027.35 47990.56 2019-10-18 15:18:51.000 291 21251.58 341.79 43027.35 47990.58 2019-10-18 15:18:52.000 291 21251.62 341.78 43027.35 47990.61 2019-10-18 15:18:53.000 291 21251.66 341.76 43027.30 47990.60 2019-10-18 15:18:54.000 291 21251.70 341.74 43027.31 47990.63 2019-10-18 15:18:55.000 291 21251.77 341.73 43027.31 47990.65 2019-10-18 15:18:56.000 291 21251.77 341.75 43027.32 47990.62 2019-10-18 15:18:57.000 291 21251.81 341.75 43027.30 47990.66 2019-10-18 15:18:58.000 291 21251.81 341.77 43027.31 47990.66 2019-10-18 15:18:59.000 291 21251.83 341.79 43027.34 47990.70 2019-10-18 15:19:00.000 291 21251.84 341.81 43027.29 47990.67 2019-10-18 15:19:01.000 291 21251.85 341.84 43027.28 47990.69 2019-10-18 15:19:02.000 291 21251.81 341.86 43027.29 47990.68 2019-10-18 15:19:03.000 291 21251.83 341.87 43027.30 47990.65 2019-10-18 15:19:04.000 291 21251.78 341.86 43027.31 47990.65 2019-10-18 15:19:05.000 291 21251.76 341.90 43027.33 47990.68 2019-10-18 15:19:06.000 291 21251.68 341.91 43027.35 47990.67 2019-10-18 15:19:07.000 291 21251.57 341.94 43027.34 47990.63 2019-10-18 15:19:08.000 291 21251.54 341.96 43027.34 47990.64 2019-10-18 15:19:09.000 291 21251.51 341.98 43027.36 47990.61 2019-10-18 15:19:10.000 291 21251.42 342.03 43027.35 47990.61 2019-10-18 15:19:11.000 291 21251.36 342.08 43027.37 47990.57 2019-10-18 15:19:12.000 291 21251.31 342.10 43027.34 47990.49 2019-10-18 15:19:13.000 291 21251.32 342.12 43027.30 47990.48 2019-10-18 15:19:14.000 291 21251.35 342.15 43027.26 47990.45 2019-10-18 15:19:15.000 291 21251.38 342.20 43027.21 47990.46 2019-10-18 15:19:16.000 291 21251.40 342.22 43027.18 47990.40 2019-10-18 15:19:17.000 291 21251.49 342.20 43027.17 47990.38 2019-10-18 15:19:18.000 291 21251.56 342.17 43027.15 47990.40 2019-10-18 15:19:19.000 291 21251.61 342.15 43027.10 47990.40 2019-10-18 15:19:20.000 291 21251.68 342.13 43027.07 47990.42 2019-10-18 15:19:21.000 291 21251.73 342.09 43027.10 47990.44 2019-10-18 15:19:22.000 291 21251.75 342.05 43027.11 47990.49 2019-10-18 15:19:23.000 291 21251.78 342.03 43027.13 47990.48 2019-10-18 15:19:24.000 291 21251.82 342.01 43027.16 47990.52 2019-10-18 15:19:25.000 291 21251.82 341.97 43027.17 47990.54 2019-10-18 15:19:26.000 291 21251.83 341.95 43027.17 47990.58 2019-10-18 15:19:27.000 291 21251.86 341.95 43027.19 47990.55 2019-10-18 15:19:28.000 291 21251.88 341.89 43027.21 47990.60 2019-10-18 15:19:29.000 291 21251.87 341.84 43027.27 47990.65 2019-10-18 15:19:30.000 291 21251.88 341.79 43027.34 47990.68 2019-10-18 15:19:31.000 291 21251.93 341.74 43027.35 47990.71 2019-10-18 15:19:32.000 291 21251.91 341.73 43027.35 47990.74 2019-10-18 15:19:33.000 291 21251.92 341.72 43027.40 47990.78 2019-10-18 15:19:34.000 291 21251.91 341.72 43027.39 47990.82 2019-10-18 15:19:35.000 291 21251.89 341.78 43027.40 47990.83 2019-10-18 15:19:36.000 291 21251.92 341.79 43027.39 47990.81 2019-10-18 15:19:37.000 291 21251.92 341.81 43027.37 47990.81 2019-10-18 15:19:38.000 291 21251.95 341.86 43027.37 47990.78 2019-10-18 15:19:39.000 291 21251.97 341.89 43027.33 47990.82 2019-10-18 15:19:40.000 291 21251.98 341.94 43027.32 47990.78 2019-10-18 15:19:41.000 291 21251.96 341.97 43027.30 47990.77 2019-10-18 15:19:42.000 291 21251.99 342.00 43027.27 47990.79 2019-10-18 15:19:43.000 291 21252.03 342.00 43027.29 47990.79 2019-10-18 15:19:44.000 291 21252.04 342.00 43027.30 47990.77 2019-10-18 15:19:45.000 291 21252.05 342.03 43027.31 47990.81 2019-10-18 15:19:46.000 291 21252.00 342.09 43027.30 47990.76 2019-10-18 15:19:47.000 291 21251.97 342.11 43027.27 47990.74 2019-10-18 15:19:48.000 291 21251.96 342.12 43027.26 47990.70 2019-10-18 15:19:49.000 291 21251.94 342.13 43027.29 47990.69 2019-10-18 15:19:50.000 291 21251.91 342.09 43027.29 47990.65 2019-10-18 15:19:51.000 291 21251.88 342.08 43027.28 47990.64 2019-10-18 15:19:52.000 291 21251.89 342.04 43027.28 47990.64 2019-10-18 15:19:53.000 291 21251.85 342.00 43027.31 47990.65 2019-10-18 15:19:54.000 291 21251.82 342.00 43027.32 47990.63 2019-10-18 15:19:55.000 291 21251.81 341.99 43027.30 47990.65 2019-10-18 15:19:56.000 291 21251.82 341.95 43027.35 47990.65 2019-10-18 15:19:57.000 291 21251.84 341.90 43027.41 47990.68 2019-10-18 15:19:58.000 291 21251.84 341.86 43027.42 47990.69 2019-10-18 15:19:59.000 291 21251.85 341.86 43027.43 47990.73 2019-10-18 15:20:00.000 291 21251.90 341.85 43027.46 47990.77 2019-10-18 15:20:01.000 291 21251.89 341.83 43027.48 47990.79 2019-10-18 15:20:02.000 291 21251.91 341.86 43027.53 47990.81 2019-10-18 15:20:03.000 291 21251.92 341.92 43027.48 47990.81 2019-10-18 15:20:04.000 291 21251.97 341.96 43027.46 47990.82 2019-10-18 15:20:05.000 291 21252.01 341.97 43027.47 47990.82 2019-10-18 15:20:06.000 291 21252.03 341.93 43027.45 47990.85 2019-10-18 15:20:07.000 291 21252.02 341.86 43027.46 47990.81 2019-10-18 15:20:08.000 291 21252.03 341.80 43027.51 47990.86 2019-10-18 15:20:09.000 291 21252.02 341.77 43027.58 47990.88 2019-10-18 15:20:10.000 291 21252.07 341.75 43027.61 47990.95 2019-10-18 15:20:11.000 291 21252.10 341.75 43027.61 47990.96 2019-10-18 15:20:12.000 291 21252.11 341.74 43027.65 47991.02 2019-10-18 15:20:13.000 291 21252.17 341.75 43027.66 47991.06 2019-10-18 15:20:14.000 291 21252.20 341.74 43027.67 47991.08 2019-10-18 15:20:15.000 291 21252.23 341.72 43027.69 47991.12 2019-10-18 15:20:16.000 291 21252.26 341.70 43027.66 47991.14 2019-10-18 15:20:17.000 291 21252.29 341.70 43027.68 47991.17 2019-10-18 15:20:18.000 291 21252.30 341.68 43027.68 47991.17 2019-10-18 15:20:19.000 291 21252.27 341.68 43027.68 47991.18 2019-10-18 15:20:20.000 291 21252.24 341.66 43027.68 47991.19 2019-10-18 15:20:21.000 291 21252.24 341.63 43027.73 47991.19 2019-10-18 15:20:22.000 291 21252.19 341.58 43027.75 47991.21 2019-10-18 15:20:23.000 291 21252.18 341.58 43027.78 47991.21 2019-10-18 15:20:24.000 291 21252.20 341.58 43027.77 47991.22 2019-10-18 15:20:25.000 291 21252.16 341.58 43027.79 47991.21 2019-10-18 15:20:26.000 291 21252.13 341.59 43027.79 47991.25 2019-10-18 15:20:27.000 291 21252.10 341.57 43027.80 47991.22 2019-10-18 15:20:28.000 291 21252.05 341.62 43027.77 47991.17 2019-10-18 15:20:29.000 291 21252.00 341.66 43027.79 47991.20 2019-10-18 15:20:30.000 291 21251.98 341.68 43027.81 47991.16 2019-10-18 15:20:31.000 291 21251.92 341.66 43027.78 47991.15 2019-10-18 15:20:32.000 291 21251.90 341.65 43027.85 47991.14 2019-10-18 15:20:33.000 291 21251.87 341.65 43027.84 47991.14 2019-10-18 15:20:34.000 291 21251.88 341.66 43027.88 47991.12 2019-10-18 15:20:35.000 291 21251.86 341.69 43027.90 47991.16 2019-10-18 15:20:36.000 291 21251.87 341.69 43027.89 47991.16 2019-10-18 15:20:37.000 291 21251.85 341.68 43027.92 47991.19 2019-10-18 15:20:38.000 291 21251.89 341.68 43027.92 47991.20 2019-10-18 15:20:39.000 291 21251.87 341.75 43027.93 47991.20 2019-10-18 15:20:40.000 291 21251.85 341.79 43027.93 47991.21 2019-10-18 15:20:41.000 291 21251.83 341.83 43027.89 47991.20 2019-10-18 15:20:42.000 291 21251.86 341.85 43027.90 47991.15 2019-10-18 15:20:43.000 291 21251.87 341.84 43027.92 47991.15 2019-10-18 15:20:44.000 291 21251.87 341.83 43027.90 47991.17 2019-10-18 15:20:45.000 291 21251.85 341.84 43027.90 47991.18 2019-10-18 15:20:46.000 291 21251.88 341.86 43027.92 47991.15 2019-10-18 15:20:47.000 291 21251.93 341.88 43027.87 47991.20 2019-10-18 15:20:48.000 291 21251.99 341.88 43027.87 47991.20 2019-10-18 15:20:49.000 291 21252.04 341.87 43027.89 47991.20 2019-10-18 15:20:50.000 291 21252.11 341.86 43027.88 47991.20 2019-10-18 15:20:51.000 291 21252.23 341.84 43027.88 47991.28 2019-10-18 15:20:52.000 291 21252.36 341.79 43027.86 47991.28 2019-10-18 15:20:53.000 291 21252.46 341.75 43027.83 47991.35 2019-10-18 15:20:54.000 291 21252.56 341.73 43027.82 47991.40 2019-10-18 15:20:55.000 291 21252.66 341.67 43027.90 47991.46 2019-10-18 15:20:56.000 291 21252.70 341.64 43027.87 47991.48 2019-10-18 15:20:57.000 291 21252.72 341.62 43027.87 47991.54 2019-10-18 15:20:58.000 291 21252.72 341.60 43027.86 47991.58 2019-10-18 15:20:59.000 291 21252.72 341.60 43027.90 47991.58 2019-10-18 15:21:00.000 291 21252.68 341.58 43027.91 47991.59 2019-10-18 15:21:01.000 291 21252.65 341.57 43027.90 47991.60 2019-10-18 15:21:02.000 291 21252.60 341.57 43027.93 47991.58 2019-10-18 15:21:03.000 291 21252.56 341.64 43027.94 47991.57 2019-10-18 15:21:04.000 291 21252.56 341.68 43027.92 47991.56 2019-10-18 15:21:05.000 291 21252.52 341.72 43027.90 47991.54 2019-10-18 15:21:06.000 291 21252.50 341.72 43027.87 47991.53 2019-10-18 15:21:07.000 291 21252.51 341.76 43027.85 47991.48 2019-10-18 15:21:08.000 291 21252.51 341.77 43027.83 47991.46 2019-10-18 15:21:09.000 291 21252.49 341.80 43027.82 47991.47 2019-10-18 15:21:10.000 291 21252.49 341.79 43027.80 47991.43 2019-10-18 15:21:11.000 291 21252.46 341.79 43027.78 47991.42 2019-10-18 15:21:12.000 291 21252.47 341.77 43027.77 47991.40 2019-10-18 15:21:13.000 291 21252.45 341.80 43027.78 47991.38 2019-10-18 15:21:14.000 291 21252.42 341.77 43027.80 47991.39 2019-10-18 15:21:15.000 291 21252.44 341.77 43027.81 47991.38 2019-10-18 15:21:16.000 291 21252.45 341.77 43027.80 47991.38 2019-10-18 15:21:17.000 291 21252.47 341.78 43027.79 47991.41 2019-10-18 15:21:18.000 291 21252.49 341.78 43027.79 47991.41 2019-10-18 15:21:19.000 291 21252.47 341.80 43027.77 47991.43 2019-10-18 15:21:20.000 291 21252.49 341.79 43027.75 47991.38 2019-10-18 15:21:21.000 291 21252.49 341.79 43027.75 47991.37 2019-10-18 15:21:22.000 291 21252.48 341.81 43027.73 47991.37 2019-10-18 15:21:23.000 291 21252.48 341.88 43027.71 47991.36 2019-10-18 15:21:24.000 291 21252.49 341.90 43027.70 47991.32 2019-10-18 15:21:25.000 291 21252.50 341.92 43027.66 47991.34 2019-10-18 15:21:26.000 291 21252.52 341.92 43027.62 47991.30 2019-10-18 15:21:27.000 291 21252.56 341.92 43027.60 47991.28 2019-10-18 15:21:28.000 291 21252.62 341.92 43027.59 47991.30 2019-10-18 15:21:29.000 291 21252.69 341.94 43027.59 47991.33 2019-10-18 15:21:30.000 291 21252.73 341.94 43027.57 47991.31 2019-10-18 15:21:31.000 291 21252.76 341.90 43027.55 47991.35 2019-10-18 15:21:32.000 291 21252.72 341.90 43027.59 47991.34 2019-10-18 15:21:33.000 291 21252.69 341.90 43027.68 47991.36 2019-10-18 15:21:34.000 291 21252.68 341.89 43027.67 47991.37 2019-10-18 15:21:35.000 291 21252.63 341.92 43027.67 47991.36 2019-10-18 15:21:36.000 291 21252.61 341.96 43027.67 47991.38 2019-10-18 15:21:37.000 291 21252.62 341.99 43027.64 47991.36 2019-10-18 15:21:38.000 291 21252.57 342.00 43027.65 47991.35 2019-10-18 15:21:39.000 291 21252.52 342.04 43027.64 47991.36 2019-10-18 15:21:40.000 291 21252.52 342.09 43027.61 47991.32 2019-10-18 15:21:41.000 291 21252.49 342.13 43027.60 47991.28 2019-10-18 15:21:42.000 291 21252.43 342.17 43027.59 47991.26 2019-10-18 15:21:43.000 291 21252.39 342.19 43027.60 47991.25 2019-10-18 15:21:44.000 291 21252.36 342.21 43027.60 47991.20 2019-10-18 15:21:45.000 291 21252.30 342.20 43027.61 47991.19 2019-10-18 15:21:46.000 291 21252.25 342.21 43027.61 47991.16 2019-10-18 15:21:47.000 291 21252.21 342.21 43027.59 47991.11 2019-10-18 15:21:48.000 291 21252.18 342.22 43027.58 47991.13 2019-10-18 15:21:49.000 291 21252.19 342.22 43027.58 47991.12 2019-10-18 15:21:50.000 291 21252.14 342.23 43027.58 47991.08 2019-10-18 15:21:51.000 291 21252.10 342.22 43027.58 47991.07 2019-10-18 15:21:52.000 291 21252.10 342.20 43027.57 47991.07 2019-10-18 15:21:53.000 291 21252.14 342.18 43027.54 47991.07 2019-10-18 15:21:54.000 291 21252.12 342.19 43027.55 47991.06 2019-10-18 15:21:55.000 291 21252.15 342.16 43027.57 47991.07 2019-10-18 15:21:56.000 291 21252.16 342.14 43027.55 47991.09 2019-10-18 15:21:57.000 291 21252.12 342.13 43027.58 47991.11 2019-10-18 15:21:58.000 291 21252.14 342.12 43027.57 47991.09 2019-10-18 15:21:59.000 291 21252.18 342.12 43027.56 47991.11 2019-10-18 15:22:00.000 291 21252.21 342.14 43027.58 47991.10 2019-10-18 15:22:01.000 291 21252.25 342.10 43027.58 47991.10 2019-10-18 15:22:02.000 291 21252.32 342.10 43027.58 47991.12 2019-10-18 15:22:03.000 291 21252.34 342.12 43027.55 47991.16 2019-10-18 15:22:04.000 291 21252.42 342.10 43027.58 47991.17 2019-10-18 15:22:05.000 291 21252.45 342.08 43027.59 47991.17 2019-10-18 15:22:06.000 291 21252.51 342.05 43027.57 47991.21 2019-10-18 15:22:07.000 291 21252.52 342.03 43027.55 47991.20 2019-10-18 15:22:08.000 291 21252.56 342.00 43027.58 47991.22 2019-10-18 15:22:09.000 291 21252.59 341.95 43027.59 47991.28 2019-10-18 15:22:10.000 291 21252.58 341.96 43027.60 47991.28 2019-10-18 15:22:11.000 291 21252.56 341.96 43027.61 47991.30 2019-10-18 15:22:12.000 291 21252.56 341.99 43027.63 47991.29 2019-10-18 15:22:13.000 291 21252.50 342.02 43027.66 47991.35 2019-10-18 15:22:14.000 291 21252.50 342.02 43027.65 47991.28 2019-10-18 15:22:15.000 291 21252.45 342.02 43027.63 47991.28 2019-10-18 15:22:16.000 291 21252.42 342.03 43027.64 47991.29 2019-10-18 15:22:17.000 291 21252.38 342.07 43027.64 47991.24 2019-10-18 15:22:18.000 291 21252.36 342.10 43027.61 47991.25 2019-10-18 15:22:19.000 291 21252.30 342.10 43027.64 47991.22 2019-10-18 15:22:20.000 291 21252.21 342.12 43027.63 47991.16 2019-10-18 15:22:21.000 291 21252.16 342.09 43027.63 47991.10 2019-10-18 15:22:22.000 291 21252.10 342.07 43027.61 47991.10 2019-10-18 15:22:23.000 291 21252.02 342.12 43027.65 47991.12 2019-10-18 15:22:24.000 291 21251.98 342.16 43027.63 47991.09 2019-10-18 15:22:25.000 291 21251.97 342.15 43027.61 47991.06 2019-10-18 15:22:26.000 291 21251.95 342.15 43027.61 47991.05 2019-10-18 15:22:27.000 291 21251.96 342.15 43027.63 47991.04 2019-10-18 15:22:28.000 291 21251.96 342.17 43027.65 47991.06 2019-10-18 15:22:29.000 291 21252.00 342.15 43027.63 47991.07 2019-10-18 15:22:30.000 291 21252.07 342.14 43027.63 47991.10 2019-10-18 15:22:31.000 291 21252.13 342.08 43027.69 47991.09 2019-10-18 15:22:32.000 291 21252.23 342.07 43027.71 47991.16 2019-10-18 15:22:33.000 291 21252.38 342.08 43027.74 47991.24 2019-10-18 15:22:34.000 291 21252.49 342.06 43027.76 47991.31 2019-10-18 15:22:35.000 291 21252.54 342.03 43027.77 47991.35 2019-10-18 15:22:36.000 291 21252.63 342.00 43027.79 47991.39 2019-10-18 15:22:37.000 291 21252.68 341.96 43027.81 47991.47 2019-10-18 15:22:38.000 291 21252.76 341.91 43027.82 47991.54 2019-10-18 15:22:39.000 291 21252.82 341.89 43027.86 47991.58 2019-10-18 15:22:40.000 291 21252.90 341.91 43027.89 47991.64 2019-10-18 15:22:41.000 291 21252.97 341.94 43027.90 47991.69 2019-10-18 15:22:42.000 291 21253.04 341.97 43027.88 47991.73 2019-10-18 15:22:43.000 291 21253.10 341.98 43027.89 47991.74 2019-10-18 15:22:44.000 291 21253.11 341.97 43027.91 47991.78 2019-10-18 15:22:45.000 291 21253.13 341.96 43027.92 47991.78 2019-10-18 15:22:46.000 291 21253.07 341.91 43027.95 47991.79 2019-10-18 15:22:47.000 291 21252.99 341.86 43027.94 47991.79 2019-10-18 15:22:48.000 291 21252.97 341.87 43027.94 47991.80 2019-10-18 15:22:49.000 291 21252.93 341.87 43027.97 47991.79 2019-10-18 15:22:50.000 291 21252.90 341.86 43027.96 47991.77 2019-10-18 15:22:51.000 291 21252.84 341.84 43027.99 47991.74 2019-10-18 15:22:52.000 291 21252.80 341.81 43027.99 47991.72 2019-10-18 15:22:53.000 291 21252.79 341.78 43028.03 47991.75 2019-10-18 15:22:54.000 291 21252.75 341.73 43028.05 47991.74 2019-10-18 15:22:55.000 291 21252.73 341.71 43028.07 47991.74 2019-10-18 15:22:56.000 291 21252.71 341.74 43028.11 47991.74 2019-10-18 15:22:57.000 291 21252.71 341.76 43028.07 47991.77 2019-10-18 15:22:58.000 291 21252.66 341.79 43028.05 47991.76 2019-10-18 15:22:59.000 291 21252.60 341.81 43028.03 47991.72 2019-10-18 15:23:00.000 291 21252.57 341.83 43027.99 47991.67 2019-10-18 15:23:01.000 291 21252.52 341.87 43027.99 47991.62 2019-10-18 15:23:02.000 291 21252.49 341.89 43027.94 47991.57 2019-10-18 15:23:03.000 291 21252.46 341.90 43027.90 47991.52 2019-10-18 15:23:04.000 291 21252.43 341.91 43027.87 47991.51 2019-10-18 15:23:05.000 291 21252.39 341.93 43027.83 47991.46 2019-10-18 15:23:06.000 291 21252.41 341.94 43027.83 47991.43 2019-10-18 15:23:07.000 291 21252.41 341.96 43027.82 47991.41 2019-10-18 15:23:08.000 291 21252.41 341.95 43027.79 47991.37 2019-10-18 15:23:09.000 291 21252.42 341.97 43027.79 47991.38 2019-10-18 15:23:10.000 291 21252.38 342.00 43027.81 47991.37 2019-10-18 15:23:11.000 291 21252.39 342.01 43027.80 47991.34 2019-10-18 15:23:12.000 291 21252.36 342.04 43027.78 47991.36 2019-10-18 15:23:13.000 291 21252.36 342.07 43027.75 47991.32 2019-10-18 15:23:14.000 291 21252.34 342.13 43027.69 47991.30 2019-10-18 15:23:15.000 291 21252.29 342.18 43027.65 47991.24 2019-10-18 15:23:16.000 291 21252.29 342.21 43027.64 47991.19 2019-10-18 15:23:17.000 291 21252.27 342.26 43027.62 47991.19 2019-10-18 15:23:18.000 291 21252.24 342.27 43027.59 47991.12 2019-10-18 15:23:19.000 291 21252.20 342.28 43027.61 47991.12 2019-10-18 15:23:20.000 291 21252.16 342.26 43027.57 47991.06 2019-10-18 15:23:21.000 291 21252.16 342.27 43027.57 47991.05 2019-10-18 15:23:22.000 291 21252.19 342.28 43027.55 47991.04 2019-10-18 15:23:23.000 291 21252.21 342.28 43027.53 47991.05 2019-10-18 15:23:24.000 291 21252.22 342.26 43027.52 47991.03 2019-10-18 15:23:25.000 291 21252.28 342.23 43027.50 47991.06 2019-10-18 15:23:26.000 291 21252.32 342.24 43027.52 47991.07 2019-10-18 15:23:27.000 291 21252.39 342.19 43027.54 47991.09 2019-10-18 15:23:28.000 291 21252.44 342.15 43027.51 47991.11 2019-10-18 15:23:29.000 291 21252.51 342.12 43027.55 47991.15 2019-10-18 15:23:30.000 291 21252.57 342.06 43027.54 47991.22 2019-10-18 15:23:31.000 291 21252.64 341.97 43027.54 47991.25 2019-10-18 15:23:32.000 291 21252.68 341.93 43027.63 47991.27 2019-10-18 15:23:33.000 291 21252.72 341.87 43027.66 47991.34 2019-10-18 15:23:34.000 291 21252.82 341.85 43027.67 47991.40 2019-10-18 15:23:35.000 291 21252.92 341.85 43027.67 47991.45 2019-10-18 15:23:36.000 291 21253.00 341.86 43027.67 47991.52 2019-10-18 15:23:37.000 291 21253.00 341.89 43027.65 47991.53 2019-10-18 15:23:38.000 291 21253.04 341.89 43027.66 47991.52 2019-10-18 15:23:39.000 291 21253.05 341.87 43027.64 47991.54 2019-10-18 15:23:40.000 291 21253.04 341.95 43027.62 47991.55 2019-10-18 15:23:41.000 291 21253.02 341.98 43027.62 47991.52 2019-10-18 15:23:42.000 291 21253.01 342.03 43027.59 47991.49 2019-10-18 15:23:43.000 291 21252.99 342.04 43027.56 47991.46 2019-10-18 15:23:44.000 291 21252.96 342.07 43027.54 47991.43 2019-10-18 15:23:45.000 291 21252.97 342.09 43027.53 47991.41 2019-10-18 15:23:46.000 291 21253.00 342.08 43027.52 47991.38 2019-10-18 15:23:47.000 291 21252.97 342.09 43027.49 47991.39 2019-10-18 15:23:48.000 291 21252.91 342.12 43027.50 47991.38 2019-10-18 15:23:49.000 291 21252.91 342.15 43027.52 47991.38 2019-10-18 15:23:50.000 291 21252.89 342.14 43027.49 47991.37 2019-10-18 15:23:51.000 291 21252.88 342.15 43027.50 47991.32 2019-10-18 15:23:52.000 291 21252.85 342.14 43027.50 47991.34 2019-10-18 15:23:53.000 291 21252.86 342.15 43027.47 47991.32 2019-10-18 15:23:54.000 291 21252.82 342.15 43027.53 47991.32 2019-10-18 15:23:55.000 291 21252.81 342.15 43027.55 47991.34 2019-10-18 15:23:56.000 291 21252.82 342.20 43027.53 47991.33 2019-10-18 15:23:57.000 291 21252.78 342.25 43027.56 47991.32 2019-10-18 15:23:58.000 291 21252.83 342.28 43027.53 47991.33 2019-10-18 15:23:59.000 291 21252.87 342.26 43027.48 47991.31 2019-10-18 15:24:00.000 291 21252.92 342.25 43027.50 47991.32 2019-10-18 15:24:01.000 291 21252.97 342.22 43027.49 47991.35 2019-10-18 15:24:02.000 291 21253.04 342.24 43027.49 47991.37 2019-10-18 15:24:03.000 291 21253.08 342.24 43027.50 47991.40 2019-10-18 15:24:04.000 291 21253.12 342.24 43027.48 47991.40 2019-10-18 15:24:05.000 291 21253.15 342.27 43027.46 47991.43 2019-10-18 15:24:06.000 291 21253.23 342.28 43027.46 47991.44 2019-10-18 15:24:07.000 291 21253.26 342.29 43027.49 47991.47 2019-10-18 15:24:08.000 291 21253.27 342.31 43027.46 47991.47 2019-10-18 15:24:09.000 291 21253.30 342.28 43027.44 47991.46 2019-10-18 15:24:10.000 291 21253.27 342.26 43027.46 47991.47 2019-10-18 15:24:11.000 291 21253.27 342.24 43027.47 47991.49 2019-10-18 15:24:12.000 291 21253.25 342.21 43027.48 47991.50 2019-10-18 15:24:13.000 291 21253.23 342.18 43027.50 47991.51 2019-10-18 15:24:14.000 291 21253.21 342.14 43027.52 47991.54 2019-10-18 15:24:15.000 291 21253.21 342.10 43027.55 47991.51 2019-10-18 15:24:16.000 291 21253.18 342.07 43027.59 47991.52 2019-10-18 15:24:17.000 291 21253.17 342.06 43027.64 47991.54 2019-10-18 15:24:18.000 291 21253.18 342.05 43027.64 47991.55 2019-10-18 15:24:19.000 291 21253.14 342.04 43027.64 47991.58 2019-10-18 15:24:20.000 291 21253.18 342.03 43027.62 47991.58 2019-10-18 15:24:21.000 291 21253.18 342.01 43027.58 47991.59 2019-10-18 15:24:22.000 291 21253.19 342.01 43027.57 47991.57 2019-10-18 15:24:23.000 291 21253.25 342.02 43027.58 47991.59 2019-10-18 15:24:24.000 291 21253.28 342.06 43027.58 47991.56 2019-10-18 15:24:25.000 291 21253.29 342.05 43027.56 47991.58 2019-10-18 15:24:26.000 291 21253.33 342.03 43027.55 47991.56 2019-10-18 15:24:27.000 291 21253.31 342.04 43027.55 47991.54 2019-10-18 15:24:28.000 291 21253.34 342.04 43027.53 47991.56 2019-10-18 15:24:29.000 291 21253.29 342.05 43027.50 47991.56 2019-10-18 15:24:30.000 291 21253.25 342.06 43027.55 47991.56 2019-10-18 15:24:31.000 291 21253.22 342.05 43027.57 47991.50 2019-10-18 15:24:32.000 291 21253.13 342.07 43027.57 47991.49 2019-10-18 15:24:33.000 291 21253.01 342.09 43027.58 47991.47 2019-10-18 15:24:34.000 291 21253.00 342.12 43027.59 47991.48 2019-10-18 15:24:35.000 291 21252.98 342.16 43027.57 47991.46 2019-10-18 15:24:36.000 291 21252.94 342.20 43027.54 47991.41 2019-10-18 15:24:37.000 291 21252.88 342.21 43027.53 47991.40 2019-10-18 15:24:38.000 291 21252.84 342.21 43027.50 47991.38 2019-10-18 15:24:39.000 291 21252.81 342.20 43027.49 47991.33 2019-10-18 15:24:40.000 291 21252.79 342.19 43027.54 47991.31 2019-10-18 15:24:41.000 291 21252.77 342.17 43027.55 47991.31 2019-10-18 15:24:42.000 291 21252.72 342.13 43027.52 47991.28 2019-10-18 15:24:43.000 291 21252.72 342.11 43027.55 47991.34 2019-10-18 15:24:44.000 291 21252.76 342.13 43027.57 47991.30 2019-10-18 15:24:45.000 291 21252.81 342.15 43027.62 47991.36 2019-10-18 15:24:46.000 291 21252.82 342.19 43027.61 47991.39 2019-10-18 15:24:47.000 291 21252.85 342.20 43027.62 47991.40 2019-10-18 15:24:48.000 291 21252.89 342.23 43027.59 47991.39 2019-10-18 15:24:49.000 291 21252.89 342.24 43027.55 47991.37 2019-10-18 15:24:50.000 291 21252.93 342.25 43027.54 47991.36 2019-10-18 15:24:51.000 291 21252.95 342.27 43027.51 47991.39 2019-10-18 15:24:52.000 291 21252.94 342.27 43027.52 47991.36 2019-10-18 15:24:53.000 291 21252.98 342.28 43027.50 47991.34 2019-10-18 15:24:54.000 291 21252.95 342.32 43027.49 47991.34 2019-10-18 15:24:55.000 291 21253.01 342.30 43027.44 47991.36 2019-10-18 15:24:56.000 291 21253.07 342.27 43027.44 47991.37 2019-10-18 15:24:57.000 291 21253.09 342.25 43027.48 47991.38 2019-10-18 15:24:58.000 291 21253.11 342.24 43027.49 47991.39 2019-10-18 15:24:59.000 291 21253.10 342.25 43027.49 47991.41 2019-10-18 15:25:00.000 291 21253.13 342.23 43027.48 47991.42 2019-10-18 15:25:01.000 291 21253.11 342.29 43027.48 47991.44 2019-10-18 15:25:02.000 291 21253.07 342.30 43027.52 47991.44 2019-10-18 15:25:03.000 291 21253.04 342.30 43027.49 47991.42 2019-10-18 15:25:04.000 291 21253.00 342.28 43027.51 47991.41 2019-10-18 15:25:05.000 291 21252.94 342.30 43027.49 47991.40 2019-10-18 15:25:06.000 291 21252.90 342.28 43027.53 47991.39 2019-10-18 15:25:07.000 291 21252.88 342.26 43027.52 47991.36 2019-10-18 15:25:08.000 291 21252.78 342.29 43027.53 47991.35 2019-10-18 15:25:09.000 291 21252.74 342.32 43027.54 47991.32 2019-10-18 15:25:10.000 291 21252.71 342.30 43027.56 47991.29 2019-10-18 15:25:11.000 291 21252.69 342.31 43027.56 47991.31 2019-10-18 15:25:12.000 291 21252.69 342.28 43027.59 47991.32 2019-10-18 15:25:13.000 291 21252.66 342.30 43027.57 47991.30 2019-10-18 15:25:14.000 291 21252.63 342.31 43027.58 47991.31 2019-10-18 15:25:15.000 291 21252.68 342.30 43027.62 47991.34 2019-10-18 15:25:16.000 291 21252.69 342.25 43027.65 47991.33 2019-10-18 15:25:17.000 291 21252.73 342.20 43027.70 47991.41 2019-10-18 15:25:18.000 291 21252.77 342.15 43027.73 47991.41 2019-10-18 15:25:19.000 291 21252.81 342.10 43027.77 47991.49 2019-10-18 15:25:20.000 291 21252.88 342.06 43027.82 47991.53 2019-10-18 15:25:21.000 291 21252.94 342.07 43027.84 47991.59 2019-10-18 15:25:22.000 291 21253.01 342.11 43027.85 47991.67 2019-10-18 15:25:23.000 291 21253.08 342.13 43027.84 47991.68 2019-10-18 15:25:24.000 291 21253.16 342.13 43027.82 47991.75 2019-10-18 15:25:25.000 291 21253.21 342.12 43027.82 47991.76 2019-10-18 15:25:26.000 291 21253.28 342.09 43027.83 47991.77 2019-10-18 15:25:27.000 291 21253.38 342.04 43027.86 47991.83 2019-10-18 15:25:28.000 291 21253.43 341.99 43027.88 47991.87 2019-10-18 15:25:29.000 291 21253.43 341.94 43027.92 47991.93 2019-10-18 15:25:30.000 291 21253.48 341.87 43028.00 47991.97 2019-10-18 15:25:31.000 291 21253.51 341.78 43028.05 47992.03 2019-10-18 15:25:32.000 291 21253.51 341.71 43028.10 47992.09 2019-10-18 15:25:33.000 291 21253.49 341.66 43028.19 47992.14 2019-10-18 15:25:34.000 291 21253.52 341.63 43028.24 47992.21 2019-10-18 15:25:35.000 291 21253.54 341.63 43028.31 47992.29 2019-10-18 15:25:36.000 291 21253.56 341.60 43028.35 47992.30 2019-10-18 15:25:37.000 291 21253.57 341.60 43028.39 47992.33 2019-10-18 15:25:38.000 291 21253.57 341.57 43028.40 47992.39 2019-10-18 15:25:39.000 291 21253.57 341.63 43028.41 47992.41 2019-10-18 15:25:40.000 291 21253.54 341.67 43028.40 47992.43 2019-10-18 15:25:41.000 291 21253.54 341.72 43028.36 47992.39 2019-10-18 15:25:42.000 291 21253.51 341.72 43028.35 47992.36 2019-10-18 15:25:43.000 291 21253.47 341.71 43028.34 47992.35 2019-10-18 15:25:44.000 291 21253.42 341.72 43028.35 47992.33 2019-10-18 15:25:45.000 291 21253.36 341.72 43028.36 47992.32 2019-10-18 15:25:46.000 291 21253.33 341.76 43028.38 47992.26 2019-10-18 15:25:47.000 291 21253.34 341.84 43028.36 47992.27 2019-10-18 15:25:48.000 291 21253.35 341.89 43028.32 47992.28 2019-10-18 15:25:49.000 291 21253.31 341.98 43028.28 47992.22 2019-10-18 15:25:50.000 291 21253.25 341.99 43028.24 47992.18 2019-10-18 15:25:51.000 291 21253.23 341.97 43028.22 47992.15 2019-10-18 15:25:52.000 291 21253.20 341.97 43028.21 47992.14 2019-10-18 15:25:53.000 291 21253.16 341.97 43028.22 47992.12 2019-10-18 15:25:54.000 291 21253.14 341.99 43028.23 47992.10 2019-10-18 15:25:55.000 291 21253.13 342.01 43028.26 47992.11 2019-10-18 15:25:56.000 291 21253.09 342.05 43028.28 47992.10 2019-10-18 15:25:57.000 291 21253.09 342.08 43028.28 47992.10 2019-10-18 15:25:58.000 291 21253.09 342.13 43028.26 47992.08 2019-10-18 15:25:59.000 291 21253.08 342.15 43028.23 47992.08 2019-10-18 15:26:00.000 291 21253.09 342.15 43028.25 47992.06 2019-10-18 15:26:01.000 291 21253.05 342.13 43028.22 47992.07 2019-10-18 15:26:02.000 291 21253.07 342.14 43028.23 47992.05 2019-10-18 15:26:03.000 291 21253.03 342.20 43028.18 47992.02 2019-10-18 15:26:04.000 291 21252.99 342.25 43028.12 47991.97 2019-10-18 15:26:05.000 291 21252.99 342.28 43028.07 47991.93 2019-10-18 15:26:06.000 291 21253.02 342.33 43028.04 47991.87 2019-10-18 15:26:07.000 291 21253.00 342.37 43027.99 47991.82 2019-10-18 15:26:08.000 291 21253.00 342.35 43027.97 47991.79 2019-10-18 15:26:09.000 291 21253.05 342.37 43027.92 47991.80 2019-10-18 15:26:10.000 291 21253.06 342.38 43027.92 47991.76 2019-10-18 15:26:11.000 291 21253.11 342.38 43027.90 47991.78 2019-10-18 15:26:12.000 291 21253.14 342.37 43027.88 47991.77 2019-10-18 15:26:13.000 291 21253.14 342.36 43027.82 47991.77 2019-10-18 15:26:14.000 291 21253.15 342.32 43027.81 47991.79 2019-10-18 15:26:15.000 291 21253.18 342.31 43027.89 47991.79 2019-10-18 15:26:16.000 291 21253.21 342.30 43027.88 47991.77 2019-10-18 15:26:17.000 291 21253.24 342.27 43027.92 47991.81 2019-10-18 15:26:18.000 291 21253.27 342.28 43027.94 47991.84 2019-10-18 15:26:19.000 291 21253.31 342.29 43027.91 47991.85 2019-10-18 15:26:20.000 291 21253.31 342.33 43027.88 47991.85 2019-10-18 15:26:21.000 291 21253.34 342.34 43027.89 47991.92 2019-10-18 15:26:22.000 291 21253.38 342.33 43027.90 47991.90 2019-10-18 15:26:23.000 291 21253.44 342.32 43027.90 47991.91 2019-10-18 15:26:24.000 291 21253.48 342.35 43027.88 47991.93 2019-10-18 15:26:25.000 291 21253.54 342.37 43027.86 47991.94 2019-10-18 15:26:26.000 291 21253.56 342.38 43027.85 47991.95 2019-10-18 15:26:27.000 291 21253.58 342.37 43027.87 47991.97 2019-10-18 15:26:28.000 291 21253.58 342.37 43027.86 47991.96 2019-10-18 15:26:29.000 291 21253.58 342.37 43027.86 47991.96 2019-10-18 15:26:30.000 291 21253.58 342.35 43027.85 47991.96 2019-10-18 15:26:31.000 291 21253.54 342.34 43027.85 47991.93 2019-10-18 15:26:32.000 291 21253.51 342.34 43027.86 47991.92 2019-10-18 15:26:33.000 291 21253.48 342.35 43027.86 47991.96 2019-10-18 15:26:34.000 291 21253.44 342.40 43027.83 47991.90 2019-10-18 15:26:35.000 291 21253.40 342.39 43027.81 47991.87 2019-10-18 15:26:36.000 291 21253.37 342.39 43027.77 47991.84 2019-10-18 15:26:37.000 291 21253.32 342.39 43027.76 47991.79 2019-10-18 15:26:38.000 291 21253.26 342.40 43027.75 47991.77 2019-10-18 15:26:39.000 291 21253.20 342.40 43027.80 47991.75 2019-10-18 15:26:40.000 291 21253.18 342.41 43027.80 47991.73 2019-10-18 15:26:41.000 291 21253.17 342.44 43027.76 47991.68 2019-10-18 15:26:42.000 291 21253.17 342.45 43027.72 47991.71 2019-10-18 15:26:43.000 291 21253.14 342.44 43027.71 47991.66 2019-10-18 15:26:44.000 291 21253.18 342.41 43027.73 47991.68 2019-10-18 15:26:45.000 291 21253.18 342.41 43027.75 47991.65 2019-10-18 15:26:46.000 291 21253.17 342.39 43027.76 47991.68 2019-10-18 15:26:47.000 291 21253.18 342.43 43027.75 47991.70 2019-10-18 15:26:48.000 291 21253.18 342.48 43027.73 47991.71 2019-10-18 15:26:49.000 291 21253.19 342.44 43027.74 47991.67 2019-10-18 15:26:50.000 291 21253.20 342.46 43027.73 47991.68 2019-10-18 15:26:51.000 291 21253.19 342.48 43027.72 47991.71 2019-10-18 15:26:52.000 291 21253.25 342.56 43027.70 47991.68 2019-10-18 15:26:53.000 291 21253.28 342.63 43027.68 47991.68 2019-10-18 15:26:54.000 291 21253.34 342.71 43027.61 47991.65 2019-10-18 15:26:55.000 291 21253.41 342.71 43027.55 47991.63 2019-10-18 15:26:56.000 291 21253.42 342.72 43027.53 47991.59 2019-10-18 15:26:57.000 291 21253.49 342.73 43027.49 47991.57 2019-10-18 15:26:58.000 291 21253.56 342.72 43027.48 47991.61 2019-10-18 15:26:59.000 291 21253.57 342.69 43027.48 47991.60 2019-10-18 15:27:00.000 291 21253.65 342.65 43027.43 47991.61 2019-10-18 15:27:01.000 291 21253.72 342.62 43027.45 47991.65 2019-10-18 15:27:02.000 291 21253.76 342.59 43027.49 47991.67 2019-10-18 15:27:03.000 291 21253.79 342.57 43027.50 47991.71 2019-10-18 15:27:04.000 291 21253.85 342.52 43027.55 47991.77 2019-10-18 15:27:05.000 291 21253.84 342.55 43027.56 47991.80 2019-10-18 15:27:06.000 291 21253.85 342.56 43027.59 47991.81 2019-10-18 15:27:07.000 291 21253.87 342.56 43027.61 47991.83 2019-10-18 15:27:08.000 291 21253.85 342.59 43027.61 47991.84 2019-10-18 15:27:09.000 291 21253.84 342.60 43027.59 47991.86 2019-10-18 15:27:10.000 291 21253.82 342.64 43027.59 47991.85 2019-10-18 15:27:11.000 291 21253.76 342.68 43027.55 47991.84 2019-10-18 15:27:12.000 291 21253.76 342.69 43027.51 47991.81 2019-10-18 15:27:13.000 291 21253.77 342.73 43027.55 47991.77 2019-10-18 15:27:14.000 291 21253.73 342.78 43027.52 47991.73 2019-10-18 15:27:15.000 291 21253.72 342.79 43027.48 47991.74 2019-10-18 15:27:16.000 291 21253.73 342.76 43027.47 47991.69 2019-10-18 15:27:17.000 291 21253.71 342.74 43027.49 47991.69 2019-10-18 15:27:18.000 291 21253.66 342.73 43027.50 47991.67 2019-10-18 15:27:19.000 291 21253.63 342.71 43027.48 47991.67 2019-10-18 15:27:20.000 291 21253.63 342.71 43027.48 47991.68 2019-10-18 15:27:21.000 291 21253.64 342.72 43027.45 47991.66 2019-10-18 15:27:22.000 291 21253.70 342.68 43027.50 47991.67 2019-10-18 15:27:23.000 291 21253.71 342.65 43027.50 47991.68 2019-10-18 15:27:24.000 291 21253.71 342.63 43027.53 47991.69 2019-10-18 15:27:25.000 291 21253.71 342.59 43027.54 47991.71 2019-10-18 15:27:26.000 291 21253.72 342.56 43027.57 47991.73 2019-10-18 15:27:27.000 291 21253.73 342.51 43027.58 47991.75 2019-10-18 15:27:28.000 291 21253.76 342.48 43027.61 47991.80 2019-10-18 15:27:29.000 291 21253.78 342.44 43027.64 47991.80 2019-10-18 15:27:30.000 291 21253.75 342.46 43027.69 47991.84 2019-10-18 15:27:31.000 291 21253.72 342.50 43027.66 47991.87 2019-10-18 15:27:32.000 291 21253.71 342.56 43027.65 47991.84 2019-10-18 15:27:33.000 291 21253.61 342.64 43027.61 47991.81 2019-10-18 15:27:34.000 291 21253.54 342.73 43027.57 47991.76 2019-10-18 15:27:35.000 291 21253.46 342.80 43027.48 47991.70 2019-10-18 15:27:36.000 291 21253.36 342.86 43027.43 47991.62 2019-10-18 15:27:37.000 291 21253.26 342.86 43027.43 47991.52 2019-10-18 15:27:38.000 291 21253.20 342.88 43027.39 47991.45 2019-10-18 15:27:39.000 291 21253.15 342.87 43027.38 47991.41 2019-10-18 15:27:40.000 291 21253.12 342.87 43027.41 47991.38 2019-10-18 15:27:41.000 291 21253.09 342.87 43027.41 47991.33 2019-10-18 15:27:42.000 291 21253.08 342.88 43027.42 47991.37 2019-10-18 15:27:43.000 291 21253.06 342.92 43027.40 47991.34 2019-10-18 15:27:44.000 291 21253.07 342.96 43027.39 47991.31 2019-10-18 15:27:45.000 291 21253.08 343.01 43027.34 47991.30 2019-10-18 15:27:46.000 291 21253.12 343.04 43027.31 47991.30 2019-10-18 15:27:47.000 291 21253.18 343.04 43027.29 47991.26 2019-10-18 15:27:48.000 291 21253.21 343.05 43027.26 47991.26 2019-10-18 15:27:49.000 291 21253.25 343.03 43027.24 47991.28 2019-10-18 15:27:50.000 291 21253.34 342.96 43027.26 47991.30 2019-10-18 15:27:51.000 291 21253.40 342.95 43027.28 47991.34 2019-10-18 15:27:52.000 291 21253.45 342.93 43027.30 47991.39 2019-10-18 15:27:53.000 291 21253.54 342.90 43027.28 47991.44 2019-10-18 15:27:54.000 291 21253.64 342.85 43027.35 47991.51 2019-10-18 15:27:55.000 291 21253.67 342.77 43027.40 47991.59 2019-10-18 15:27:56.000 291 21253.68 342.69 43027.49 47991.62 2019-10-18 15:27:57.000 291 21253.72 342.61 43027.56 47991.70 2019-10-18 15:27:58.000 291 21253.72 342.57 43027.65 47991.77 2019-10-18 15:27:59.000 291 21253.68 342.53 43027.68 47991.84 2019-10-18 15:28:00.000 291 21253.64 342.48 43027.75 47991.88 2019-10-18 15:28:01.000 291 21253.61 342.47 43027.79 47991.91 2019-10-18 15:28:02.000 291 21253.64 342.49 43027.89 47991.95 2019-10-18 15:28:03.000 291 21253.64 342.50 43027.92 47991.98 2019-10-18 15:28:04.000 291 21253.64 342.51 43027.96 47992.00 2019-10-18 15:28:05.000 291 21253.61 342.55 43027.92 47992.03 2019-10-18 15:28:06.000 291 21253.59 342.60 43027.92 47992.00 2019-10-18 15:28:07.000 291 21253.58 342.62 43027.89 47992.04 2019-10-18 15:28:08.000 291 21253.55 342.64 43027.92 47992.00 2019-10-18 15:28:09.000 291 21253.51 342.68 43027.93 47991.98 2019-10-18 15:28:10.000 291 21253.54 342.72 43027.88 47991.98 2019-10-18 15:28:11.000 291 21253.52 342.75 43027.87 47991.96 2019-10-18 15:28:12.000 291 21253.47 342.78 43027.89 47991.96 2019-10-18 15:28:13.000 291 21253.40 342.81 43027.84 47991.97 2019-10-18 15:28:14.000 291 21253.37 342.83 43027.85 47991.92 2019-10-18 15:28:15.000 291 21253.33 342.83 43027.88 47991.86 2019-10-18 15:28:16.000 291 21253.31 342.83 43027.88 47991.87 2019-10-18 15:28:17.000 291 21253.27 342.82 43027.88 47991.83 2019-10-18 15:28:18.000 291 21253.30 342.85 43027.87 47991.83 2019-10-18 15:28:19.000 291 21253.40 342.83 43027.92 47991.88 2019-10-18 15:28:20.000 291 21253.51 342.80 43027.93 47991.93 2019-10-18 15:28:21.000 291 21253.57 342.78 43027.91 47991.96 2019-10-18 15:28:22.000 291 21253.59 342.75 43027.93 47992.04 2019-10-18 15:28:23.000 291 21253.60 342.70 43027.94 47992.05 2019-10-18 15:28:24.000 291 21253.60 342.64 43027.99 47992.08 2019-10-18 15:28:25.000 291 21253.57 342.58 43028.00 47992.06 2019-10-18 15:28:26.000 291 21253.58 342.61 43028.01 47992.07 2019-10-18 15:28:27.000 291 21253.57 342.62 43027.98 47992.10 2019-10-18 15:28:28.000 291 21253.62 342.65 43027.96 47992.06 2019-10-18 15:28:29.000 291 21253.64 342.66 43027.92 47992.06 2019-10-18 15:28:30.000 291 21253.69 342.63 43027.92 47992.04 2019-10-18 15:28:31.000 291 21253.74 342.65 43027.88 47992.07 2019-10-18 15:28:32.000 291 21253.80 342.64 43027.89 47992.08 2019-10-18 15:28:33.000 291 21253.82 342.61 43027.91 47992.09 2019-10-18 15:28:34.000 291 21253.83 342.60 43027.93 47992.08 2019-10-18 15:28:35.000 291 21253.83 342.61 43027.92 47992.07 2019-10-18 15:28:36.000 291 21253.83 342.63 43027.89 47992.10 2019-10-18 15:28:37.000 291 21253.77 342.61 43027.94 47992.07 2019-10-18 15:28:38.000 291 21253.77 342.61 43027.92 47992.09 2019-10-18 15:28:39.000 291 21253.75 342.61 43027.93 47992.08 2019-10-18 15:28:40.000 291 21253.73 342.61 43027.96 47992.07 2019-10-18 15:28:41.000 291 21253.68 342.64 43027.95 47992.10 2019-10-18 15:28:42.000 291 21253.65 342.65 43027.95 47992.08 2019-10-18 15:28:43.000 291 21253.65 342.65 43027.95 47992.07 2019-10-18 15:28:44.000 291 21253.61 342.67 43027.94 47992.07 2019-10-18 15:28:45.000 291 21253.57 342.71 43027.96 47992.07 2019-10-18 15:28:46.000 291 21253.53 342.72 43027.95 47992.04 2019-10-18 15:28:47.000 291 21253.51 342.72 43027.96 47992.03 2019-10-18 15:28:48.000 291 21253.46 342.73 43027.95 47992.00 2019-10-18 15:28:49.000 291 21253.41 342.76 43027.94 47992.01 2019-10-18 15:28:50.000 291 21253.36 342.78 43027.92 47991.96 2019-10-18 15:28:51.000 291 21253.37 342.77 43027.88 47991.95 2019-10-18 15:28:52.000 291 21253.37 342.78 43027.87 47991.89 2019-10-18 15:28:53.000 291 21253.31 342.77 43027.92 47991.91 2019-10-18 15:28:54.000 291 21253.34 342.74 43027.90 47991.92 2019-10-18 15:28:55.000 291 21253.34 342.74 43027.90 47991.88 2019-10-18 15:28:56.000 291 21253.34 342.69 43027.89 47991.91 2019-10-18 15:28:57.000 291 21253.38 342.63 43027.89 47991.92 2019-10-18 15:28:58.000 291 21253.36 342.58 43027.95 47991.92 2019-10-18 15:28:59.000 291 21253.38 342.48 43028.00 47991.94 2019-10-18 15:29:00.000 291 21253.38 342.44 43028.05 47991.99 2019-10-18 15:29:01.000 291 21253.45 342.41 43028.09 47992.04 2019-10-18 15:29:02.000 291 21253.49 342.42 43028.10 47992.10 2019-10-18 15:29:03.000 291 21253.57 342.39 43028.11 47992.13 2019-10-18 15:29:04.000 291 21253.63 342.38 43028.09 47992.16 2019-10-18 15:29:05.000 291 21253.72 342.38 43028.07 47992.19 2019-10-18 15:29:06.000 291 21253.80 342.36 43028.09 47992.23 2019-10-18 15:29:07.000 291 21253.80 342.35 43028.07 47992.23 2019-10-18 15:29:08.000 291 21253.81 342.41 43028.05 47992.26 2019-10-18 15:29:09.000 291 21253.85 342.42 43028.03 47992.28 2019-10-18 15:29:10.000 291 21253.84 342.42 43028.03 47992.27 2019-10-18 15:29:11.000 291 21253.87 342.41 43028.03 47992.25 2019-10-18 15:29:12.000 291 21253.86 342.40 43028.04 47992.25 2019-10-18 15:29:13.000 291 21253.85 342.42 43028.06 47992.24 2019-10-18 15:29:14.000 291 21253.86 342.43 43028.03 47992.25 2019-10-18 15:29:15.000 291 21253.80 342.46 43028.02 47992.20 2019-10-18 15:29:16.000 291 21253.76 342.45 43028.02 47992.20 2019-10-18 15:29:17.000 291 21253.71 342.48 43028.04 47992.19 2019-10-18 15:29:18.000 291 21253.71 342.52 43028.05 47992.18 2019-10-18 15:29:19.000 291 21253.76 342.51 43028.07 47992.22 2019-10-18 15:29:20.000 291 21253.75 342.56 43028.05 47992.20 2019-10-18 15:29:21.000 291 21253.75 342.55 43028.03 47992.19 2019-10-18 15:29:22.000 291 21253.74 342.54 43028.04 47992.18 2019-10-18 15:29:23.000 291 21253.75 342.55 43028.05 47992.21 2019-10-18 15:29:24.000 291 21253.73 342.49 43028.05 47992.23 2019-10-18 15:29:25.000 291 21253.72 342.44 43028.11 47992.25 2019-10-18 15:29:26.000 291 21253.71 342.39 43028.14 47992.24 2019-10-18 15:29:27.000 291 21253.75 342.34 43028.18 47992.32 2019-10-18 15:29:28.000 291 21253.77 342.30 43028.23 47992.33 2019-10-18 15:29:29.000 291 21253.72 342.33 43028.29 47992.36 2019-10-18 15:29:30.000 291 21253.73 342.35 43028.27 47992.39 2019-10-18 15:29:31.000 291 21253.72 342.35 43028.27 47992.37 2019-10-18 15:29:32.000 291 21253.73 342.37 43028.26 47992.39 2019-10-18 15:29:33.000 291 21253.76 342.37 43028.25 47992.39 2019-10-18 15:29:34.000 291 21253.78 342.40 43028.27 47992.39 2019-10-18 15:29:35.000 291 21253.78 342.45 43028.22 47992.38 2019-10-18 15:29:36.000 291 21253.80 342.49 43028.18 47992.39 2019-10-18 15:29:37.000 291 21253.79 342.53 43028.14 47992.39 2019-10-18 15:29:38.000 291 21253.81 342.57 43028.11 47992.32 2019-10-18 15:29:39.000 291 21253.83 342.60 43028.09 47992.32 2019-10-18 15:29:40.000 291 21253.80 342.62 43028.07 47992.28 2019-10-18 15:29:41.000 291 21253.76 342.63 43028.05 47992.24 2019-10-18 15:29:42.000 291 21253.77 342.59 43028.09 47992.28 2019-10-18 15:29:43.000 291 21253.74 342.58 43028.12 47992.26 2019-10-18 15:29:44.000 291 21253.71 342.60 43028.13 47992.28 2019-10-18 15:29:45.000 291 21253.68 342.57 43028.13 47992.28 2019-10-18 15:29:46.000 291 21253.67 342.60 43028.13 47992.27 2019-10-18 15:29:47.000 291 21253.67 342.63 43028.15 47992.28 2019-10-18 15:29:48.000 291 21253.62 342.67 43028.15 47992.28 2019-10-18 15:29:49.000 291 21253.60 342.74 43028.10 47992.25 2019-10-18 15:29:50.000 291 21253.58 342.80 43028.08 47992.20 2019-10-18 15:29:51.000 291 21253.56 342.85 43028.05 47992.14 2019-10-18 15:29:52.000 291 21253.59 342.90 43027.98 47992.12 2019-10-18 15:29:53.000 291 21253.62 342.89 43027.96 47992.09 2019-10-18 15:29:54.000 291 21253.65 342.87 43027.94 47992.10 2019-10-18 15:29:55.000 291 21253.70 342.85 43027.95 47992.06 2019-10-18 15:29:56.000 291 21253.73 342.79 43027.97 47992.11 2019-10-18 15:29:57.000 291 21253.77 342.76 43027.96 47992.14 2019-10-18 15:29:58.000 291 21253.83 342.78 43027.98 47992.18 2019-10-18 15:29:59.000 291 21253.90 342.81 43028.00 47992.20 2019-10-18 15:30:00.000 291 21253.95 342.82 43027.98 47992.21 2019-10-18 15:30:01.000 291 21253.98 342.79 43027.96 47992.26 2019-10-18 15:30:02.000 291 21254.01 342.77 43027.98 47992.26 2019-10-18 15:30:03.000 291 21254.06 342.75 43027.99 47992.27 2019-10-18 15:30:04.000 291 21254.08 342.72 43027.98 47992.28 2019-10-18 15:30:05.000 291 21254.08 342.71 43027.99 47992.30 2019-10-18 15:30:06.000 291 21254.14 342.68 43027.99 47992.36 2019-10-18 15:30:07.000 291 21254.16 342.65 43028.00 47992.35 2019-10-18 15:30:08.000 291 21254.17 342.57 43028.04 47992.41 2019-10-18 15:30:09.000 291 21254.21 342.48 43028.07 47992.41 2019-10-18 15:30:10.000 291 21254.23 342.46 43028.13 47992.47 2019-10-18 15:30:11.000 291 21254.21 342.48 43028.16 47992.46 2019-10-18 15:30:12.000 291 21254.17 342.49 43028.13 47992.48 2019-10-18 15:30:13.000 291 21254.12 342.53 43028.14 47992.48 2019-10-18 15:30:14.000 291 21254.06 342.59 43028.13 47992.46 2019-10-18 15:30:15.000 291 21254.05 342.63 43028.09 47992.45 2019-10-18 15:30:16.000 291 21254.01 342.69 43028.08 47992.41 2019-10-18 15:30:17.000 291 21253.98 342.72 43028.07 47992.39 2019-10-18 15:30:18.000 291 21253.95 342.74 43028.04 47992.33 2019-10-18 15:30:19.000 291 21253.92 342.75 43028.04 47992.31 2019-10-18 15:30:20.000 291 21253.91 342.76 43028.06 47992.29 2019-10-18 15:30:21.000 291 21253.89 342.78 43028.01 47992.28 2019-10-18 15:30:22.000 291 21253.89 342.76 43027.98 47992.26 2019-10-18 15:30:23.000 291 21253.92 342.78 43027.99 47992.27 2019-10-18 15:30:24.000 291 21253.87 342.83 43027.99 47992.25 2019-10-18 15:30:25.000 291 21253.85 342.84 43027.99 47992.23 2019-10-18 15:30:26.000 291 21253.88 342.80 43027.96 47992.21 2019-10-18 15:30:27.000 291 21253.94 342.79 43027.96 47992.22 2019-10-18 15:30:28.000 291 21253.98 342.78 43027.96 47992.25 2019-10-18 15:30:29.000 291 21254.03 342.77 43027.98 47992.25 2019-10-18 15:30:30.000 291 21254.12 342.76 43027.99 47992.31 2019-10-18 15:30:31.000 291 21254.17 342.74 43027.99 47992.31 2019-10-18 15:30:32.000 291 21254.18 342.77 43027.94 47992.31 2019-10-18 15:30:33.000 291 21254.23 342.77 43027.94 47992.32 2019-10-18 15:30:34.000 291 21254.25 342.80 43027.96 47992.34 2019-10-18 15:30:35.000 291 21254.27 342.83 43027.92 47992.35 2019-10-18 15:30:36.000 291 21254.30 342.84 43027.92 47992.33 2019-10-18 15:30:37.000 291 21254.30 342.86 43027.92 47992.37 2019-10-18 15:30:38.000 291 21254.27 342.85 43027.92 47992.33 2019-10-18 15:30:39.000 291 21254.25 342.83 43027.90 47992.32 2019-10-18 15:30:40.000 291 21254.21 342.85 43027.90 47992.31 2019-10-18 15:30:41.000 291 21254.21 342.87 43027.90 47992.31 2019-10-18 15:30:42.000 291 21254.20 342.91 43027.92 47992.30 2019-10-18 15:30:43.000 291 21254.16 342.95 43027.92 47992.29 2019-10-18 15:30:44.000 291 21254.08 343.01 43027.91 47992.23 2019-10-18 15:30:45.000 291 21254.00 343.04 43027.87 47992.21 2019-10-18 15:30:46.000 291 21254.00 343.03 43027.85 47992.17 2019-10-18 15:30:47.000 291 21253.98 343.01 43027.87 47992.12 2019-10-18 15:30:48.000 291 21253.93 343.00 43027.85 47992.08 2019-10-18 15:30:49.000 291 21253.93 342.97 43027.84 47992.08 2019-10-18 15:30:50.000 291 21253.91 342.95 43027.88 47992.11 2019-10-18 15:30:51.000 291 21253.90 342.93 43027.92 47992.10 2019-10-18 15:30:52.000 291 21253.87 342.92 43027.92 47992.14 2019-10-18 15:30:53.000 291 21253.86 342.94 43027.90 47992.14 2019-10-18 15:30:54.000 291 21253.84 342.98 43027.95 47992.12 2019-10-18 15:30:55.000 291 21253.86 342.95 43027.96 47992.14 2019-10-18 15:30:56.000 291 21253.87 342.93 43027.94 47992.17 2019-10-18 15:30:57.000 291 21253.86 342.91 43027.97 47992.18 2019-10-18 15:30:58.000 291 21253.86 342.93 43028.02 47992.19 2019-10-18 15:30:59.000 291 21253.88 342.93 43028.02 47992.20 2019-10-18 15:31:00.000 291 21253.91 342.92 43028.02 47992.21 2019-10-18 15:31:01.000 291 21253.92 342.93 43028.03 47992.24 2019-10-18 15:31:02.000 291 21253.92 342.96 43028.00 47992.25 2019-10-18 15:31:03.000 291 21253.93 343.01 43027.99 47992.24 2019-10-18 15:31:04.000 291 21253.93 342.98 43028.00 47992.23 2019-10-18 15:31:05.000 291 21253.95 342.93 43027.98 47992.22 2019-10-18 15:31:06.000 291 21253.96 342.93 43027.99 47992.24 2019-10-18 15:31:07.000 291 21253.94 342.91 43027.99 47992.26 2019-10-18 15:31:08.000 291 21253.95 342.87 43028.05 47992.26 2019-10-18 15:31:09.000 291 21253.93 342.86 43028.07 47992.29 2019-10-18 15:31:10.000 291 21253.98 342.88 43028.06 47992.31 2019-10-18 15:31:11.000 291 21254.04 342.86 43028.07 47992.33 2019-10-18 15:31:12.000 291 21254.04 342.81 43028.07 47992.34 2019-10-18 15:31:13.000 291 21254.09 342.75 43028.10 47992.35 2019-10-18 15:31:14.000 291 21254.11 342.67 43028.13 47992.39 2019-10-18 15:31:15.000 291 21254.07 342.61 43028.13 47992.40 2019-10-18 15:31:16.000 291 21254.07 342.56 43028.18 47992.43 2019-10-18 15:31:17.000 291 21254.12 342.58 43028.22 47992.46 2019-10-18 15:31:18.000 291 21254.15 342.58 43028.22 47992.53 2019-10-18 15:31:19.000 291 21254.12 342.57 43028.21 47992.52 2019-10-18 15:31:20.000 291 21254.14 342.57 43028.28 47992.53 2019-10-18 15:31:21.000 291 21254.18 342.60 43028.29 47992.57 2019-10-18 15:31:22.000 291 21254.24 342.61 43028.32 47992.59 2019-10-18 15:31:23.000 291 21254.25 342.64 43028.30 47992.64 2019-10-18 15:31:24.000 291 21254.26 342.66 43028.31 47992.63 2019-10-18 15:31:25.000 291 21254.25 342.65 43028.32 47992.61 2019-10-18 15:31:26.000 291 21254.25 342.69 43028.31 47992.66 2019-10-18 15:31:27.000 291 21254.25 342.69 43028.27 47992.67 2019-10-18 15:31:28.000 291 21254.24 342.71 43028.33 47992.66 2019-10-18 15:31:29.000 291 21254.23 342.72 43028.34 47992.66 2019-10-18 15:31:30.000 291 21254.27 342.71 43028.33 47992.65 2019-10-18 15:31:31.000 291 21254.31 342.71 43028.30 47992.67 2019-10-18 15:31:32.000 291 21254.30 342.71 43028.34 47992.69 2019-10-18 15:31:33.000 291 21254.30 342.73 43028.33 47992.71 2019-10-18 15:31:34.000 291 21254.28 342.78 43028.32 47992.69 2019-10-18 15:31:35.000 291 21254.26 342.80 43028.34 47992.67 2019-10-18 15:31:36.000 291 21254.23 342.80 43028.33 47992.65 2019-10-18 15:31:37.000 291 21254.13 342.79 43028.34 47992.64 2019-10-18 15:31:38.000 291 21254.10 342.79 43028.34 47992.62 2019-10-18 15:31:39.000 291 21254.07 342.79 43028.36 47992.62 2019-10-18 15:31:40.000 291 21254.06 342.76 43028.38 47992.63 2019-10-18 15:31:41.000 291 21254.06 342.79 43028.36 47992.62 2019-10-18 15:31:42.000 291 21254.00 342.84 43028.33 47992.61 2019-10-18 15:31:43.000 291 21253.96 342.88 43028.31 47992.55 2019-10-18 15:31:44.000 291 21253.95 342.91 43028.28 47992.52 2019-10-18 15:31:45.000 291 21253.98 342.87 43028.23 47992.49 2019-10-18 15:31:46.000 291 21253.99 342.83 43028.27 47992.45 2019-10-18 15:31:47.000 291 21254.01 342.82 43028.23 47992.45 2019-10-18 15:31:48.000 291 21254.04 342.84 43028.19 47992.47 2019-10-18 15:31:49.000 291 21254.07 342.87 43028.21 47992.47 2019-10-18 15:31:50.000 291 21254.10 342.86 43028.18 47992.45 2019-10-18 15:31:51.000 291 21254.16 342.85 43028.17 47992.45 2019-10-18 15:31:52.000 291 21254.25 342.83 43028.16 47992.47 2019-10-18 15:31:53.000 291 21254.28 342.80 43028.13 47992.52 2019-10-18 15:31:54.000 291 21254.33 342.78 43028.16 47992.54 2019-10-18 15:31:55.000 291 21254.38 342.76 43028.15 47992.58 2019-10-18 15:31:56.000 291 21254.44 342.73 43028.13 47992.57 2019-10-18 15:31:57.000 291 21254.50 342.72 43028.15 47992.59 2019-10-18 15:31:58.000 291 21254.56 342.75 43028.15 47992.63 2019-10-18 15:31:59.000 291 21254.60 342.76 43028.14 47992.63 2019-10-18 15:32:00.000 291 21254.60 342.76 43028.11 47992.66 2019-10-18 15:32:01.000 291 21254.59 342.75 43028.12 47992.62 2019-10-18 15:32:02.000 291 21254.58 342.77 43028.10 47992.64 2019-10-18 15:32:03.000 291 21254.59 342.82 43028.07 47992.60 2019-10-18 15:32:04.000 291 21254.56 342.82 43028.06 47992.59 2019-10-18 15:32:05.000 291 21254.55 342.82 43028.08 47992.57 2019-10-18 15:32:06.000 291 21254.52 342.83 43028.10 47992.56 2019-10-18 15:32:07.000 291 21254.43 342.82 43028.12 47992.54 2019-10-18 15:32:08.000 291 21254.44 342.84 43028.11 47992.53 2019-10-18 15:32:09.000 291 21254.42 342.85 43028.07 47992.53 2019-10-18 15:32:10.000 291 21254.41 342.89 43028.10 47992.55 2019-10-18 15:32:11.000 291 21254.39 342.93 43028.08 47992.50 2019-10-18 15:32:12.000 291 21254.34 342.94 43028.11 47992.53 2019-10-18 15:32:13.000 291 21254.33 342.92 43028.10 47992.48 2019-10-18 15:32:14.000 291 21254.30 342.93 43028.05 47992.47 2019-10-18 15:32:15.000 291 21254.29 342.95 43028.06 47992.49 2019-10-18 15:32:16.000 291 21254.25 343.00 43028.07 47992.46 2019-10-18 15:32:17.000 291 21254.14 343.08 43028.02 47992.40 2019-10-18 15:32:18.000 291 21254.09 343.06 43027.98 47992.31 2019-10-18 15:32:19.000 291 21254.07 343.07 43027.96 47992.26 2019-10-18 15:32:20.000 291 21254.08 343.04 43027.93 47992.22 2019-10-18 15:32:21.000 291 21254.08 343.01 43027.92 47992.27 2019-10-18 15:32:22.000 291 21254.12 342.99 43027.92 47992.25 2019-10-18 15:32:23.000 291 21254.16 342.99 43027.94 47992.27 2019-10-18 15:32:24.000 291 21254.14 342.94 43027.95 47992.30 2019-10-18 15:32:25.000 291 21254.15 342.93 43027.97 47992.30 2019-10-18 15:32:26.000 291 21254.14 342.94 43028.00 47992.33 2019-10-18 15:32:27.000 291 21254.13 342.90 43028.06 47992.33 2019-10-18 15:32:28.000 291 21254.17 342.89 43028.03 47992.33 2019-10-18 15:32:29.000 291 21254.16 342.90 43028.07 47992.35 2019-10-18 15:32:30.000 291 21254.18 342.91 43028.09 47992.37 2019-10-18 15:32:31.000 291 21254.18 342.92 43028.03 47992.36 2019-10-18 15:32:32.000 291 21254.20 342.91 43028.02 47992.42 2019-10-18 15:32:33.000 291 21254.24 342.91 43028.04 47992.39 2019-10-18 15:32:34.000 291 21254.30 342.91 43028.04 47992.41 2019-10-18 15:32:35.000 291 21254.32 342.90 43028.05 47992.42 2019-10-18 15:32:36.000 291 21254.36 342.89 43028.06 47992.45 2019-10-18 15:32:37.000 291 21254.37 342.91 43028.05 47992.50 2019-10-18 15:32:38.000 291 21254.43 342.91 43028.08 47992.50 2019-10-18 15:32:39.000 291 21254.48 342.90 43028.07 47992.53 2019-10-18 15:32:40.000 291 21254.45 342.92 43028.09 47992.52 2019-10-18 15:32:41.000 291 21254.47 342.95 43028.06 47992.53 2019-10-18 15:32:42.000 291 21254.49 342.96 43028.08 47992.54 2019-10-18 15:32:43.000 291 21254.50 342.98 43028.09 47992.55 2019-10-18 15:32:44.000 291 21254.51 343.01 43028.07 47992.54 2019-10-18 15:32:45.000 291 21254.52 343.00 43028.04 47992.54 2019-10-18 15:32:46.000 291 21254.49 342.97 43028.08 47992.52 2019-10-18 15:32:47.000 291 21254.49 342.95 43028.08 47992.57 2019-10-18 15:32:48.000 291 21254.48 342.96 43028.10 47992.56 2019-10-18 15:32:49.000 291 21254.48 342.91 43028.14 47992.58 2019-10-18 15:32:50.000 291 21254.48 342.88 43028.15 47992.57 2019-10-18 15:32:51.000 291 21254.47 342.86 43028.15 47992.61 2019-10-18 15:32:52.000 291 21254.45 342.90 43028.13 47992.59 2019-10-18 15:32:53.000 291 21254.44 342.96 43028.14 47992.60 2019-10-18 15:32:54.000 291 21254.44 342.99 43028.11 47992.57 2019-10-18 15:32:55.000 291 21254.44 342.98 43028.09 47992.57 2019-10-18 15:32:56.000 291 21254.47 343.01 43028.05 47992.56 2019-10-18 15:32:57.000 291 21254.47 343.02 43028.05 47992.52 2019-10-18 15:32:58.000 291 21254.48 343.01 43028.09 47992.52 2019-10-18 15:32:59.000 291 21254.49 343.04 43028.07 47992.56 2019-10-18 15:33:00.000 291 21254.51 343.08 43028.04 47992.54 2019-10-18 15:33:01.000 291 21254.51 343.08 43028.04 47992.54 2019-10-18 15:33:02.000 291 21254.52 343.09 43028.00 47992.54 2019-10-18 15:33:03.000 291 21254.55 343.05 43028.01 47992.53 2019-10-18 15:33:04.000 291 21254.56 343.02 43028.03 47992.52 2019-10-18 15:33:05.000 291 21254.58 342.98 43027.99 47992.54 2019-10-18 15:33:06.000 291 21254.58 342.95 43028.01 47992.56 2019-10-18 15:33:07.000 291 21254.63 342.90 43028.06 47992.57 2019-10-18 15:33:08.000 291 21254.58 342.85 43028.08 47992.61 2019-10-18 15:33:09.000 291 21254.63 342.77 43028.14 47992.62 2019-10-18 15:33:10.000 291 21254.60 342.71 43028.20 47992.66 2019-10-18 15:33:11.000 291 21254.60 342.64 43028.24 47992.71 2019-10-18 15:33:12.000 291 21254.60 342.61 43028.28 47992.77 2019-10-18 15:33:13.000 291 21254.61 342.58 43028.30 47992.82 2019-10-18 15:33:14.000 291 21254.64 342.65 43028.31 47992.84 2019-10-18 15:33:15.000 291 21254.68 342.72 43028.29 47992.83 2019-10-18 15:33:16.000 291 21254.63 342.80 43028.22 47992.81 2019-10-18 15:33:17.000 291 21254.69 342.81 43028.14 47992.75 2019-10-18 15:33:18.000 291 21254.73 342.77 43028.10 47992.72 2019-10-18 15:33:19.000 291 21254.73 342.72 43028.10 47992.70 2019-10-18 15:33:20.000 291 21254.70 342.70 43028.15 47992.68 2019-10-18 15:33:21.000 291 21254.69 342.68 43028.13 47992.69 2019-10-18 15:33:22.000 291 21254.68 342.66 43028.14 47992.73 2019-10-18 15:33:23.000 291 21254.66 342.65 43028.12 47992.71 2019-10-18 15:33:24.000 291 21254.66 342.62 43028.16 47992.72 2019-10-18 15:33:25.000 291 21254.61 342.65 43028.18 47992.74 2019-10-18 15:33:26.000 291 21254.56 342.70 43028.21 47992.72 2019-10-18 15:33:27.000 291 21254.50 342.74 43028.18 47992.68 2019-10-18 15:33:28.000 291 21254.48 342.78 43028.19 47992.65 2019-10-18 15:33:29.000 291 21254.42 342.80 43028.17 47992.62 2019-10-18 15:33:30.000 291 21254.38 342.77 43028.19 47992.61 2019-10-18 15:33:31.000 291 21254.40 342.74 43028.20 47992.61 2019-10-18 15:33:32.000 291 21254.42 342.70 43028.21 47992.60 2019-10-18 15:33:33.000 291 21254.44 342.68 43028.21 47992.64 2019-10-18 15:33:34.000 291 21254.48 342.64 43028.25 47992.63 2019-10-18 15:33:35.000 291 21254.49 342.61 43028.30 47992.69 2019-10-18 15:33:36.000 291 21254.54 342.59 43028.28 47992.71 2019-10-18 15:33:37.000 291 21254.61 342.57 43028.31 47992.74 2019-10-18 15:33:38.000 291 21254.67 342.54 43028.33 47992.83 2019-10-18 15:33:39.000 291 21254.70 342.51 43028.37 47992.87 2019-10-18 15:33:40.000 291 21254.75 342.42 43028.42 47992.89 2019-10-18 15:33:41.000 291 21254.81 342.34 43028.42 47992.99 2019-10-18 15:33:42.000 291 21254.88 342.29 43028.50 47993.05 2019-10-18 15:33:43.000 291 21254.92 342.29 43028.53 47993.07 2019-10-18 15:33:44.000 291 21254.96 342.28 43028.58 47993.15 2019-10-18 15:33:45.000 291 21255.02 342.25 43028.55 47993.18 2019-10-18 15:33:46.000 291 21255.11 342.23 43028.57 47993.24 2019-10-18 15:33:47.000 291 21255.20 342.20 43028.59 47993.29 2019-10-18 15:33:48.000 291 21255.22 342.14 43028.61 47993.32 2019-10-18 15:33:49.000 291 21255.25 342.09 43028.64 47993.38 2019-10-18 15:33:50.000 291 21255.29 342.06 43028.69 47993.44 2019-10-18 15:33:51.000 291 21255.31 342.02 43028.72 47993.48 2019-10-18 15:33:52.000 291 21255.30 342.03 43028.77 47993.50 2019-10-18 15:33:53.000 291 21255.31 341.98 43028.82 47993.59 2019-10-18 15:33:54.000 291 21255.32 341.95 43028.85 47993.59 2019-10-18 15:33:55.000 291 21255.34 341.93 43028.90 47993.63 2019-10-18 15:33:56.000 291 21255.36 341.95 43028.93 47993.67 2019-10-18 15:33:57.000 291 21255.36 341.98 43028.93 47993.71 2019-10-18 15:33:58.000 291 21255.33 342.00 43028.95 47993.74 2019-10-18 15:33:59.000 291 21255.28 341.99 43028.97 47993.72 2019-10-18 15:34:00.000 291 21255.24 342.00 43028.97 47993.72 2019-10-18 15:34:01.000 291 21255.12 342.05 43028.97 47993.71 2019-10-18 15:34:02.000 291 21255.08 342.07 43028.99 47993.71 2019-10-18 15:34:03.000 291 21255.03 342.07 43028.99 47993.65 2019-10-18 15:34:04.000 291 21254.99 342.08 43028.98 47993.59 2019-10-18 15:34:05.000 291 21254.95 342.10 43028.98 47993.63 2019-10-18 15:34:06.000 291 21254.97 342.13 43028.96 47993.61 2019-10-18 15:34:07.000 291 21254.94 342.19 43028.93 47993.61 2019-10-18 15:34:08.000 291 21254.89 342.20 43028.95 47993.59 2019-10-18 15:34:09.000 291 21254.92 342.21 43028.92 47993.58 2019-10-18 15:34:10.000 291 21254.94 342.18 43028.91 47993.51 2019-10-18 15:34:11.000 291 21254.96 342.16 43028.90 47993.52 2019-10-18 15:34:12.000 291 21255.01 342.13 43028.91 47993.53 2019-10-18 15:34:13.000 291 21255.00 342.12 43028.90 47993.52 2019-10-18 15:34:14.000 291 21255.02 342.09 43028.88 47993.57 2019-10-18 15:34:15.000 291 21255.09 342.02 43028.92 47993.55 2019-10-18 15:34:16.000 291 21255.11 342.00 43028.90 47993.60 2019-10-18 15:34:17.000 291 21255.14 341.97 43028.94 47993.62 2019-10-18 15:34:18.000 291 21255.22 341.94 43028.95 47993.66 2019-10-18 15:34:19.000 291 21255.33 341.92 43028.95 47993.74 2019-10-18 15:34:20.000 291 21255.39 341.90 43028.97 47993.74 2019-10-18 15:34:21.000 291 21255.43 341.91 43028.95 47993.81 2019-10-18 15:34:22.000 291 21255.50 341.90 43028.93 47993.80 2019-10-18 15:34:23.000 291 21255.59 341.87 43028.96 47993.82 2019-10-18 15:34:24.000 291 21255.60 341.90 43028.93 47993.85 2019-10-18 15:34:25.000 291 21255.65 341.97 43028.92 47993.86 2019-10-18 15:34:26.000 291 21255.68 342.02 43028.92 47993.83 2019-10-18 15:34:27.000 291 21255.73 342.06 43028.86 47993.83 2019-10-18 15:34:28.000 291 21255.77 342.07 43028.80 47993.83 2019-10-18 15:34:29.000 291 21255.77 342.09 43028.80 47993.79 2019-10-18 15:34:30.000 291 21255.75 342.09 43028.78 47993.79 2019-10-18 15:34:31.000 291 21255.73 342.15 43028.77 47993.78 2019-10-18 15:34:32.000 291 21255.71 342.17 43028.77 47993.76 2019-10-18 15:34:33.000 291 21255.73 342.17 43028.77 47993.75 2019-10-18 15:34:34.000 291 21255.69 342.19 43028.75 47993.75 2019-10-18 15:34:35.000 291 21255.64 342.21 43028.75 47993.72 2019-10-18 15:34:36.000 291 21255.60 342.25 43028.72 47993.69 2019-10-18 15:34:37.000 291 21255.56 342.29 43028.72 47993.67 2019-10-18 15:34:38.000 291 21255.52 342.30 43028.72 47993.67 2019-10-18 15:34:39.000 291 21255.47 342.32 43028.73 47993.61 2019-10-18 15:34:40.000 291 21255.41 342.36 43028.73 47993.60 2019-10-18 15:34:41.000 291 21255.37 342.35 43028.70 47993.58 2019-10-18 15:34:42.000 291 21255.36 342.38 43028.72 47993.54 2019-10-18 15:34:43.000 291 21255.33 342.39 43028.71 47993.52 2019-10-18 15:34:44.000 291 21255.31 342.36 43028.71 47993.53 2019-10-18 15:34:45.000 291 21255.35 342.30 43028.77 47993.54 2019-10-18 15:34:46.000 291 21255.37 342.29 43028.82 47993.57 2019-10-18 15:34:47.000 291 21255.40 342.31 43028.77 47993.57 2019-10-18 15:34:48.000 291 21255.41 342.29 43028.76 47993.61 2019-10-18 15:34:49.000 291 21255.43 342.24 43028.77 47993.59 2019-10-18 15:34:50.000 291 21255.43 342.27 43028.81 47993.61 2019-10-18 15:34:51.000 291 21255.44 342.30 43028.79 47993.65 2019-10-18 15:34:52.000 291 21255.44 342.35 43028.76 47993.60 2019-10-18 15:34:53.000 291 21255.42 342.38 43028.72 47993.57 2019-10-18 15:34:54.000 291 21255.45 342.37 43028.68 47993.58 2019-10-18 15:34:55.000 291 21255.48 342.35 43028.68 47993.55 2019-10-18 15:34:56.000 291 21255.54 342.33 43028.67 47993.57 2019-10-18 15:34:57.000 291 21255.58 342.33 43028.71 47993.58 2019-10-18 15:34:58.000 291 21255.61 342.33 43028.71 47993.57 2019-10-18 15:34:59.000 291 21255.65 342.29 43028.67 47993.59 2019-10-18 15:35:00.000 291 21255.68 342.28 43028.65 47993.59 2019-10-18 15:35:01.000 291 21255.65 342.27 43028.67 47993.61 2019-10-18 15:35:02.000 291 21255.64 342.26 43028.65 47993.61 2019-10-18 15:35:03.000 291 21255.66 342.26 43028.63 47993.58 2019-10-18 15:35:04.000 291 21255.67 342.29 43028.62 47993.59 2019-10-18 15:35:05.000 291 21255.67 342.28 43028.63 47993.60 2019-10-18 15:35:06.000 291 21255.72 342.24 43028.67 47993.62 2019-10-18 15:35:07.000 291 21255.75 342.19 43028.68 47993.62 2019-10-18 15:35:08.000 291 21255.80 342.12 43028.69 47993.67 2019-10-18 15:35:09.000 291 21255.81 342.11 43028.73 47993.68 2019-10-18 15:35:10.000 291 21255.86 342.09 43028.73 47993.72 2019-10-18 15:35:11.000 291 21255.95 342.08 43028.73 47993.76 2019-10-18 15:35:12.000 291 21255.97 342.16 43028.69 47993.79 2019-10-18 15:35:13.000 291 21256.00 342.19 43028.68 47993.78 2019-10-18 15:35:14.000 291 21256.02 342.20 43028.67 47993.80 2019-10-18 15:35:15.000 291 21256.00 342.26 43028.65 47993.80 2019-10-18 15:35:16.000 291 21256.01 342.28 43028.59 47993.74 2019-10-18 15:35:17.000 291 21255.96 342.29 43028.54 47993.69 2019-10-18 15:35:18.000 291 21255.92 342.27 43028.53 47993.68 2019-10-18 15:35:19.000 291 21255.86 342.29 43028.52 47993.61 2019-10-18 15:35:20.000 291 21255.83 342.34 43028.53 47993.59 2019-10-18 15:35:21.000 291 21255.81 342.36 43028.50 47993.56 2019-10-18 15:35:22.000 291 21255.79 342.36 43028.49 47993.53 2019-10-18 15:35:23.000 291 21255.78 342.34 43028.48 47993.53 2019-10-18 15:35:24.000 291 21255.77 342.36 43028.50 47993.50 2019-10-18 15:35:25.000 291 21255.74 342.37 43028.47 47993.49 2019-10-18 15:35:26.000 291 21255.73 342.38 43028.46 47993.49 2019-10-18 15:35:27.000 291 21255.72 342.38 43028.46 47993.50 2019-10-18 15:35:28.000 291 21255.73 342.37 43028.43 47993.45 2019-10-18 15:35:29.000 291 21255.72 342.37 43028.46 47993.50 2019-10-18 15:35:30.000 291 21255.70 342.37 43028.45 47993.47 2019-10-18 15:35:31.000 291 21255.69 342.37 43028.46 47993.49 2019-10-18 15:35:32.000 291 21255.65 342.36 43028.49 47993.48 2019-10-18 15:35:33.000 291 21255.69 342.35 43028.50 47993.50 2019-10-18 15:35:34.000 291 21255.66 342.37 43028.52 47993.50 2019-10-18 15:35:35.000 291 21255.69 342.36 43028.54 47993.52 2019-10-18 15:35:36.000 291 21255.71 342.36 43028.50 47993.52 2019-10-18 15:35:37.000 291 21255.70 342.38 43028.48 47993.52 2019-10-18 15:35:38.000 291 21255.68 342.39 43028.49 47993.51 2019-10-18 15:35:39.000 291 21255.69 342.42 43028.49 47993.49 2019-10-18 15:35:40.000 291 21255.74 342.42 43028.45 47993.48 2019-10-18 15:35:41.000 291 21255.78 342.39 43028.43 47993.47 2019-10-18 15:35:42.000 291 21255.76 342.40 43028.43 47993.48 2019-10-18 15:35:43.000 291 21255.77 342.42 43028.45 47993.46 2019-10-18 15:35:44.000 291 21255.77 342.44 43028.43 47993.47 2019-10-18 15:35:45.000 291 21255.74 342.45 43028.39 47993.46 2019-10-18 15:35:46.000 291 21255.80 342.46 43028.38 47993.44 2019-10-18 15:35:47.000 291 21255.84 342.44 43028.34 47993.40 2019-10-18 15:35:48.000 291 21255.83 342.40 43028.31 47993.39 2019-10-18 15:35:49.000 291 21255.87 342.38 43028.32 47993.39 2019-10-18 15:35:50.000 291 21255.89 342.36 43028.31 47993.37 2019-10-18 15:35:51.000 291 21255.89 342.34 43028.30 47993.39 2019-10-18 15:35:52.000 291 21255.95 342.36 43028.34 47993.40 2019-10-18 15:35:53.000 291 21256.00 342.37 43028.30 47993.44 2019-10-18 15:35:54.000 291 21256.00 342.34 43028.30 47993.46 2019-10-18 15:35:55.000 291 21255.98 342.30 43028.32 47993.47 2019-10-18 15:35:56.000 291 21256.01 342.27 43028.38 47993.47 2019-10-18 15:35:57.000 291 21256.05 342.26 43028.40 47993.53 2019-10-18 15:35:58.000 291 21256.02 342.29 43028.36 47993.52 2019-10-18 15:35:59.000 291 21255.99 342.33 43028.37 47993.53 2019-10-18 15:36:00.000 291 21255.97 342.30 43028.38 47993.52 2019-10-18 15:36:01.000 291 21255.96 342.29 43028.38 47993.52 2019-10-18 15:36:02.000 291 21256.03 342.34 43028.34 47993.53 2019-10-18 15:36:03.000 291 21256.08 342.35 43028.31 47993.53 2019-10-18 15:36:04.000 291 21256.08 342.34 43028.32 47993.54 2019-10-18 15:36:05.000 291 21256.11 342.39 43028.33 47993.54 2019-10-18 15:36:06.000 291 21256.15 342.44 43028.30 47993.55 2019-10-18 15:36:07.000 291 21256.14 342.43 43028.29 47993.55 2019-10-18 15:36:08.000 291 21256.11 342.42 43028.29 47993.52 2019-10-18 15:36:09.000 291 21256.11 342.44 43028.31 47993.53 2019-10-18 15:36:10.000 291 21256.11 342.43 43028.31 47993.54 2019-10-18 15:36:11.000 291 21256.10 342.44 43028.32 47993.53 2019-10-18 15:36:12.000 291 21256.08 342.39 43028.30 47993.52 2019-10-18 15:36:13.000 291 21256.07 342.35 43028.35 47993.55 2019-10-18 15:36:14.000 291 21256.03 342.35 43028.40 47993.55 2019-10-18 15:36:15.000 291 21256.02 342.34 43028.36 47993.58 2019-10-18 15:36:16.000 291 21256.02 342.36 43028.38 47993.56 2019-10-18 15:36:17.000 291 21256.03 342.39 43028.41 47993.56 2019-10-18 15:36:18.000 291 21256.02 342.37 43028.37 47993.57 2019-10-18 15:36:19.000 291 21256.01 342.30 43028.42 47993.58 2019-10-18 15:36:20.000 291 21255.99 342.24 43028.48 47993.58 2019-10-18 15:36:21.000 291 21255.97 342.24 43028.50 47993.63 2019-10-18 15:36:22.000 291 21255.92 342.31 43028.49 47993.63 2019-10-18 15:36:23.000 291 21255.89 342.41 43028.45 47993.59 2019-10-18 15:36:24.000 291 21255.88 342.48 43028.39 47993.56 2019-10-18 15:36:25.000 291 21255.86 342.49 43028.35 47993.48 2019-10-18 15:36:26.000 291 21255.86 342.44 43028.32 47993.44 2019-10-18 15:36:27.000 291 21255.93 342.39 43028.34 47993.44 2019-10-18 15:36:28.000 291 21255.98 342.37 43028.32 47993.45 2019-10-18 15:36:29.000 291 21256.04 342.31 43028.31 47993.46 2019-10-18 15:36:30.000 291 21256.10 342.24 43028.36 47993.49 2019-10-18 15:36:31.000 291 21256.15 342.18 43028.37 47993.55 2019-10-18 15:36:32.000 291 21256.21 342.13 43028.40 47993.60 2019-10-18 15:36:33.000 291 21256.28 342.11 43028.41 47993.63 2019-10-18 15:36:34.000 291 21256.30 342.13 43028.39 47993.69 2019-10-18 15:36:35.000 291 21256.37 342.08 43028.40 47993.71 2019-10-18 15:36:36.000 291 21256.42 342.01 43028.42 47993.76 2019-10-18 15:36:37.000 291 21256.50 341.98 43028.45 47993.79 2019-10-18 15:36:38.000 291 21256.55 341.95 43028.51 47993.85 2019-10-18 15:36:39.000 291 21256.57 341.96 43028.51 47993.90 2019-10-18 15:36:40.000 291 21256.61 341.98 43028.49 47993.90 2019-10-18 15:36:41.000 291 21256.63 342.00 43028.48 47993.90 2019-10-18 15:36:42.000 291 21256.67 341.99 43028.48 47993.89 2019-10-18 15:36:43.000 291 21256.74 341.90 43028.48 47993.95 2019-10-18 15:36:44.000 291 21256.77 341.86 43028.52 47993.97 2019-10-18 15:36:45.000 291 21256.75 341.88 43028.55 47993.97 2019-10-18 15:36:46.000 291 21256.70 341.94 43028.53 47994.02 2019-10-18 15:36:47.000 291 21256.70 341.96 43028.53 47994.00 2019-10-18 15:36:48.000 291 21256.68 341.97 43028.46 47993.96 2019-10-18 15:36:49.000 291 21256.68 341.92 43028.47 47993.94 2019-10-18 15:36:50.000 291 21256.61 341.93 43028.48 47993.93 2019-10-18 15:36:51.000 291 21256.54 342.01 43028.45 47993.90 2019-10-18 15:36:52.000 291 21256.50 342.04 43028.42 47993.83 2019-10-18 15:36:53.000 291 21256.47 342.05 43028.40 47993.79 2019-10-18 15:36:54.000 291 21256.45 342.06 43028.37 47993.76 2019-10-18 15:36:55.000 291 21256.41 342.09 43028.36 47993.74 2019-10-18 15:36:56.000 291 21256.34 342.10 43028.32 47993.70 2019-10-18 15:36:57.000 291 21256.27 342.13 43028.32 47993.64 2019-10-18 15:36:58.000 291 21256.24 342.17 43028.28 47993.62 2019-10-18 15:36:59.000 291 21256.18 342.21 43028.25 47993.55 2019-10-18 15:37:00.000 291 21256.12 342.20 43028.20 47993.48 2019-10-18 15:37:01.000 291 21256.06 342.17 43028.24 47993.42 2019-10-18 15:37:02.000 291 21256.04 342.17 43028.19 47993.40 2019-10-18 15:37:03.000 291 21256.01 342.16 43028.20 47993.36 2019-10-18 15:37:04.000 291 21255.96 342.13 43028.21 47993.35 2019-10-18 15:37:05.000 291 21255.95 342.06 43028.19 47993.35 2019-10-18 15:37:06.000 291 21255.99 342.00 43028.22 47993.34 2019-10-18 15:37:07.000 291 21255.99 341.98 43028.23 47993.38 2019-10-18 15:37:08.000 291 21256.05 341.97 43028.25 47993.41 2019-10-18 15:37:09.000 291 21256.09 341.95 43028.24 47993.41 2019-10-18 15:37:10.000 291 21256.11 341.95 43028.22 47993.49 2019-10-18 15:37:11.000 291 21256.18 341.96 43028.25 47993.45 2019-10-18 15:37:12.000 291 21256.21 341.97 43028.25 47993.50 2019-10-18 15:37:13.000 291 21256.26 341.96 43028.26 47993.53 2019-10-18 15:37:14.000 291 21256.29 341.96 43028.28 47993.52 2019-10-18 15:37:15.000 291 21256.32 341.96 43028.27 47993.54 2019-10-18 15:37:16.000 291 21256.36 342.00 43028.26 47993.58 2019-10-18 15:37:17.000 291 21256.38 342.01 43028.27 47993.60 2019-10-18 15:37:18.000 291 21256.40 342.02 43028.28 47993.63 2019-10-18 15:37:19.000 291 21256.43 342.02 43028.28 47993.60 2019-10-18 15:37:20.000 291 21256.44 342.01 43028.28 47993.66 2019-10-18 15:37:21.000 291 21256.46 342.05 43028.28 47993.66 2019-10-18 15:37:22.000 291 21256.45 342.04 43028.31 47993.67 2019-10-18 15:37:23.000 291 21256.48 342.00 43028.34 47993.70 2019-10-18 15:37:24.000 291 21256.54 341.99 43028.35 47993.72 2019-10-18 15:37:25.000 291 21256.54 341.93 43028.38 47993.76 2019-10-18 15:37:26.000 291 21256.59 341.86 43028.42 47993.78 2019-10-18 15:37:27.000 291 21256.68 341.85 43028.47 47993.85 2019-10-18 15:37:28.000 291 21256.75 341.86 43028.52 47993.92 2019-10-18 15:37:29.000 291 21256.78 341.86 43028.54 47993.99 2019-10-18 15:37:30.000 291 21256.84 341.88 43028.56 47994.04 2019-10-18 15:37:31.000 291 21256.86 341.91 43028.59 47994.05 2019-10-18 15:37:32.000 291 21256.88 341.95 43028.58 47994.09 2019-10-18 15:37:33.000 291 21256.87 342.01 43028.57 47994.11 2019-10-18 15:37:34.000 291 21256.86 342.03 43028.54 47994.11 2019-10-18 15:37:35.000 291 21256.82 342.04 43028.54 47994.10 2019-10-18 15:37:36.000 291 21256.74 342.03 43028.54 47994.08 2019-10-18 15:37:37.000 291 21256.67 342.05 43028.57 47994.04 2019-10-18 15:37:38.000 291 21256.63 342.08 43028.58 47994.01 2019-10-18 15:37:39.000 291 21256.55 342.10 43028.53 47993.96 2019-10-18 15:37:40.000 291 21256.52 342.11 43028.53 47993.94 2019-10-18 15:37:41.000 291 21256.47 342.12 43028.50 47993.88 2019-10-18 15:37:42.000 291 21256.44 342.09 43028.50 47993.85 2019-10-18 15:37:43.000 291 21256.39 342.05 43028.53 47993.84 2019-10-18 15:37:44.000 291 21256.40 341.99 43028.56 47993.85 2019-10-18 15:37:45.000 291 21256.43 342.00 43028.56 47993.84 2019-10-18 15:37:46.000 291 21256.47 342.01 43028.55 47993.84 2019-10-18 15:37:47.000 291 21256.52 342.01 43028.56 47993.85 2019-10-18 15:37:48.000 291 21256.62 342.01 43028.54 47993.92 2019-10-18 15:37:49.000 291 21256.65 341.99 43028.52 47993.92 2019-10-18 15:37:50.000 291 21256.67 341.98 43028.53 47993.94 2019-10-18 15:37:51.000 291 21256.69 342.00 43028.52 47993.96 2019-10-18 15:37:52.000 291 21256.64 341.97 43028.53 47993.96 2019-10-18 15:37:53.000 291 21256.61 341.95 43028.56 47993.96 2019-10-18 15:37:54.000 291 21256.57 341.91 43028.60 47993.95 2019-10-18 15:37:55.000 291 21256.54 341.87 43028.62 47993.99 2019-10-18 15:37:56.000 291 21256.53 341.89 43028.58 47993.96 2019-10-18 15:37:57.000 291 21256.56 341.90 43028.60 47993.96 2019-10-18 15:37:58.000 291 21256.56 341.89 43028.61 47993.97 2019-10-18 15:37:59.000 291 21256.53 341.86 43028.56 47993.96 2019-10-18 15:38:00.000 291 21256.50 341.85 43028.54 47993.92 2019-10-18 15:38:01.000 291 21256.46 341.86 43028.50 47993.91 2019-10-18 15:38:02.000 291 21256.41 341.84 43028.48 47993.89 2019-10-18 15:38:03.000 291 21256.39 341.83 43028.52 47993.88 2019-10-18 15:38:04.000 291 21256.39 341.81 43028.49 47993.85 2019-10-18 15:38:05.000 291 21256.37 341.82 43028.51 47993.84 2019-10-18 15:38:06.000 291 21256.37 341.80 43028.53 47993.82 2019-10-18 15:38:07.000 291 21256.38 341.79 43028.51 47993.83 2019-10-18 15:38:08.000 291 21256.36 341.77 43028.55 47993.84 2019-10-18 15:38:09.000 291 21256.41 341.69 43028.55 47993.85 2019-10-18 15:38:10.000 291 21256.37 341.69 43028.56 47993.85 2019-10-18 15:38:11.000 291 21256.42 341.67 43028.55 47993.92 2019-10-18 15:38:12.000 291 21256.40 341.65 43028.57 47993.92 2019-10-18 15:38:13.000 291 21256.42 341.63 43028.59 47993.94 2019-10-18 15:38:14.000 291 21256.47 341.58 43028.62 47993.95 2019-10-18 15:38:15.000 291 21256.51 341.58 43028.64 47994.01 2019-10-18 15:38:16.000 291 21256.54 341.56 43028.70 47994.06 2019-10-18 15:38:17.000 291 21256.61 341.54 43028.73 47994.06 2019-10-18 15:38:18.000 291 21256.64 341.51 43028.74 47994.11 2019-10-18 15:38:19.000 291 21256.68 341.46 43028.77 47994.17 2019-10-18 15:38:20.000 291 21256.72 341.40 43028.80 47994.20 2019-10-18 15:38:21.000 291 21256.76 341.32 43028.86 47994.24 2019-10-18 15:38:22.000 291 21256.83 341.33 43028.90 47994.33 2019-10-18 15:38:23.000 291 21256.91 341.31 43028.93 47994.41 2019-10-18 15:38:24.000 291 21256.95 341.34 43028.96 47994.46 2019-10-18 15:38:25.000 291 21256.99 341.35 43028.96 47994.49 2019-10-18 15:38:26.000 291 21257.04 341.32 43028.99 47994.53 2019-10-18 15:38:27.000 291 21257.05 341.26 43029.01 47994.55 2019-10-18 15:38:28.000 291 21257.12 341.21 43029.04 47994.58 2019-10-18 15:38:29.000 291 21257.17 341.15 43029.04 47994.62 2019-10-18 15:38:30.000 291 21257.16 341.16 43029.07 47994.68 2019-10-18 15:38:31.000 291 21257.19 341.15 43029.10 47994.71 2019-10-18 15:38:32.000 291 21257.23 341.13 43029.11 47994.73 2019-10-18 15:38:33.000 291 21257.26 341.13 43029.13 47994.76 2019-10-18 15:38:34.000 291 21257.30 341.12 43029.15 47994.76 2019-10-18 15:38:35.000 291 21257.30 341.14 43029.15 47994.81 2019-10-18 15:38:36.000 291 21257.30 341.18 43029.15 47994.79 2019-10-18 15:38:37.000 291 21257.28 341.21 43029.16 47994.80 2019-10-18 15:38:38.000 291 21257.26 341.23 43029.16 47994.77 2019-10-18 15:38:39.000 291 21257.21 341.25 43029.14 47994.74 2019-10-18 15:38:40.000 291 21257.20 341.30 43029.13 47994.74 2019-10-18 15:38:41.000 291 21257.15 341.36 43029.11 47994.75 2019-10-18 15:38:42.000 291 21257.12 341.40 43029.11 47994.71 2019-10-18 15:38:43.000 291 21257.04 341.45 43029.16 47994.66 2019-10-18 15:38:44.000 291 21256.98 341.45 43029.16 47994.66 2019-10-18 15:38:45.000 291 21256.92 341.50 43029.14 47994.60 2019-10-18 15:38:46.000 291 21256.89 341.53 43029.14 47994.60 2019-10-18 15:38:47.000 291 21256.82 341.57 43029.12 47994.57 2019-10-18 15:38:48.000 291 21256.76 341.62 43029.12 47994.52 2019-10-18 15:38:49.000 291 21256.73 341.64 43029.10 47994.50 2019-10-18 15:38:50.000 291 21256.70 341.67 43029.07 47994.46 2019-10-18 15:38:51.000 291 21256.71 341.64 43029.07 47994.41 2019-10-18 15:38:52.000 291 21256.73 341.61 43029.07 47994.45 2019-10-18 15:38:53.000 291 21256.76 341.58 43029.05 47994.43 2019-10-18 15:38:54.000 291 21256.79 341.60 43029.08 47994.46 2019-10-18 15:38:55.000 291 21256.82 341.63 43029.07 47994.46 2019-10-18 15:38:56.000 291 21256.84 341.63 43029.05 47994.47 2019-10-18 15:38:57.000 291 21256.86 341.62 43029.01 47994.47 2019-10-18 15:38:58.000 291 21256.94 341.61 43029.00 47994.49 2019-10-18 15:38:59.000 291 21256.97 341.63 43028.98 47994.50 2019-10-18 15:39:00.000 291 21256.95 341.67 43028.96 47994.51 2019-10-18 15:39:01.000 291 21256.95 341.71 43028.95 47994.52 2019-10-18 15:39:02.000 291 21256.99 341.76 43028.93 47994.49 2019-10-18 15:39:03.000 291 21257.02 341.78 43028.91 47994.48 2019-10-18 15:39:04.000 291 21257.05 341.81 43028.88 47994.47 2019-10-18 15:39:05.000 291 21257.05 341.80 43028.89 47994.49 2019-10-18 15:39:06.000 291 21257.08 341.81 43028.91 47994.48 2019-10-18 15:39:07.000 291 21257.08 341.80 43028.90 47994.47 2019-10-18 15:39:08.000 291 21257.10 341.85 43028.88 47994.46 2019-10-18 15:39:09.000 291 21257.07 341.89 43028.89 47994.46 2019-10-18 15:39:10.000 291 21257.06 341.91 43028.86 47994.45 2019-10-18 15:39:11.000 291 21257.02 342.00 43028.84 47994.42 2019-10-18 15:39:12.000 291 21257.02 342.04 43028.79 47994.36 2019-10-18 15:39:13.000 291 21257.00 342.06 43028.74 47994.33 2019-10-18 15:39:14.000 291 21256.98 342.06 43028.72 47994.29 2019-10-18 15:39:15.000 291 21256.93 342.12 43028.72 47994.27 2019-10-18 15:39:16.000 291 21256.92 342.16 43028.67 47994.22 2019-10-18 15:39:17.000 291 21256.98 342.17 43028.64 47994.21 2019-10-18 15:39:18.000 291 21256.96 342.21 43028.61 47994.17 2019-10-18 15:39:19.000 291 21256.92 342.24 43028.58 47994.16 2019-10-18 15:39:20.000 291 21256.91 342.25 43028.57 47994.15 2019-10-18 15:39:21.000 291 21256.93 342.28 43028.54 47994.14 2019-10-18 15:39:22.000 291 21256.94 342.30 43028.53 47994.09 2019-10-18 15:39:23.000 291 21256.95 342.30 43028.52 47994.07 2019-10-18 15:39:24.000 291 21256.93 342.28 43028.52 47994.04 2019-10-18 15:39:25.000 291 21256.94 342.25 43028.52 47994.04 2019-10-18 15:39:26.000 291 21256.95 342.23 43028.53 47994.05 2019-10-18 15:39:27.000 291 21256.99 342.24 43028.54 47994.07 2019-10-18 15:39:28.000 291 21257.03 342.25 43028.55 47994.08 2019-10-18 15:39:29.000 291 21257.04 342.22 43028.53 47994.11 2019-10-18 15:39:30.000 291 21257.06 342.19 43028.52 47994.11 2019-10-18 15:39:31.000 291 21257.09 342.14 43028.56 47994.12 2019-10-18 15:39:32.000 291 21257.06 342.12 43028.59 47994.14 2019-10-18 15:39:33.000 291 21257.07 342.11 43028.63 47994.16 2019-10-18 15:39:34.000 291 21257.11 342.14 43028.62 47994.22 2019-10-18 15:39:35.000 291 21257.15 342.13 43028.62 47994.23 2019-10-18 15:39:36.000 291 21257.18 342.21 43028.58 47994.23 2019-10-18 15:39:37.000 291 21257.24 342.24 43028.56 47994.27 2019-10-18 15:39:38.000 291 21257.26 342.27 43028.53 47994.25 2019-10-18 15:39:39.000 291 21257.27 342.28 43028.55 47994.23 2019-10-18 15:39:40.000 291 21257.30 342.30 43028.52 47994.24 2019-10-18 15:39:41.000 291 21257.28 342.33 43028.51 47994.24 2019-10-18 15:39:42.000 291 21257.25 342.34 43028.48 47994.21 2019-10-18 15:39:43.000 291 21257.22 342.32 43028.48 47994.19 2019-10-18 15:39:44.000 291 21257.14 342.31 43028.48 47994.14 2019-10-18 15:39:45.000 291 21257.09 342.30 43028.46 47994.14 2019-10-18 15:39:46.000 291 21257.04 342.30 43028.42 47994.09 2019-10-18 15:39:47.000 291 21257.04 342.33 43028.43 47994.11 2019-10-18 15:39:48.000 291 21257.03 342.32 43028.45 47994.06 2019-10-18 15:39:49.000 291 21257.02 342.29 43028.46 47994.05 2019-10-18 15:39:50.000 291 21257.08 342.28 43028.42 47994.06 2019-10-18 15:39:51.000 291 21257.08 342.30 43028.40 47994.07 2019-10-18 15:39:52.000 291 21257.09 342.29 43028.42 47994.05 2019-10-18 15:39:53.000 291 21257.10 342.26 43028.43 47994.04 2019-10-18 15:39:54.000 291 21257.10 342.31 43028.42 47994.08 2019-10-18 15:39:55.000 291 21257.07 342.37 43028.39 47994.05 2019-10-18 15:39:56.000 291 21257.08 342.43 43028.38 47994.04 2019-10-18 15:39:57.000 291 21257.05 342.46 43028.35 47994.03 2019-10-18 15:39:58.000 291 21257.05 342.47 43028.32 47993.98 2019-10-18 15:39:59.000 291 21257.08 342.48 43028.27 47993.97 2019-10-18 15:40:00.000 291 21257.08 342.46 43028.30 47993.98 2019-10-18 15:40:01.000 291 21257.04 342.48 43028.32 47993.94 2019-10-18 15:40:02.000 291 21257.00 342.51 43028.30 47993.95 2019-10-18 15:40:03.000 291 21256.96 342.55 43028.27 47993.89 2019-10-18 15:40:04.000 291 21256.98 342.54 43028.25 47993.89 2019-10-18 15:40:05.000 291 21256.95 342.49 43028.21 47993.88 2019-10-18 15:40:06.000 291 21256.93 342.47 43028.24 47993.86 2019-10-18 15:40:07.000 291 21256.96 342.41 43028.23 47993.83 2019-10-18 15:40:08.000 291 21257.00 342.38 43028.23 47993.86 2019-10-18 15:40:09.000 291 21257.04 342.41 43028.21 47993.86 2019-10-18 15:40:10.000 291 21257.09 342.45 43028.21 47993.89 2019-10-18 15:40:11.000 291 21257.13 342.44 43028.18 47993.88 2019-10-18 15:40:12.000 291 21257.13 342.39 43028.20 47993.89 2019-10-18 15:40:13.000 291 21257.15 342.35 43028.24 47993.91 2019-10-18 15:40:14.000 291 21257.17 342.34 43028.24 47993.93 2019-10-18 15:40:15.000 291 21257.21 342.32 43028.25 47993.96 2019-10-18 15:40:16.000 291 21257.21 342.28 43028.29 47994.00 2019-10-18 15:40:17.000 291 21257.20 342.25 43028.32 47994.00 2019-10-18 15:40:18.000 291 21257.20 342.22 43028.34 47994.04 2019-10-18 15:40:19.000 291 21257.15 342.20 43028.33 47994.04 2019-10-18 15:40:20.000 291 21257.15 342.21 43028.36 47994.03 2019-10-18 15:40:21.000 291 21257.13 342.23 43028.33 47994.02 2019-10-18 15:40:22.000 291 21257.15 342.25 43028.26 47994.00 2019-10-18 15:40:23.000 291 21257.12 342.28 43028.25 47993.98 2019-10-18 15:40:24.000 291 21257.14 342.30 43028.24 47993.92 2019-10-18 15:40:25.000 291 21257.18 342.31 43028.17 47993.88 2019-10-18 15:40:26.000 291 21257.15 342.29 43028.15 47993.88 2019-10-18 15:40:27.000 291 21257.13 342.26 43028.16 47993.85 2019-10-18 15:40:28.000 291 21257.12 342.22 43028.17 47993.84 2019-10-18 15:40:29.000 291 21257.12 342.19 43028.18 47993.82 2019-10-18 15:40:30.000 291 21257.11 342.17 43028.21 47993.86 2019-10-18 15:40:31.000 291 21257.11 342.16 43028.21 47993.86 2019-10-18 15:40:32.000 291 21257.07 342.16 43028.24 47993.85 2019-10-18 15:40:33.000 291 21257.08 342.12 43028.25 47993.90 2019-10-18 15:40:34.000 291 21257.09 342.14 43028.24 47993.89 2019-10-18 15:40:35.000 291 21257.09 342.16 43028.28 47993.90 2019-10-18 15:40:36.000 291 21257.08 342.17 43028.28 47993.91 2019-10-18 15:40:37.000 291 21257.12 342.15 43028.25 47993.91 2019-10-18 15:40:38.000 291 21257.13 342.16 43028.26 47993.90 2019-10-18 15:40:39.000 291 21257.13 342.17 43028.24 47993.90 2019-10-18 15:40:40.000 291 21257.16 342.15 43028.23 47993.93 2019-10-18 15:40:41.000 291 21257.16 342.17 43028.21 47993.94 2019-10-18 15:40:42.000 291 21257.17 342.15 43028.22 47993.92 2019-10-18 15:40:43.000 291 21257.18 342.15 43028.26 47993.95 2019-10-18 15:40:44.000 291 21257.23 342.16 43028.26 47993.94 2019-10-18 15:40:45.000 291 21257.25 342.18 43028.25 47993.95 2019-10-18 15:40:46.000 291 21257.27 342.18 43028.26 47993.96 2019-10-18 15:40:47.000 291 21257.27 342.18 43028.22 47993.96 2019-10-18 15:40:48.000 291 21257.27 342.19 43028.24 47993.93 2019-10-18 15:40:49.000 291 21257.25 342.20 43028.25 47993.95 2019-10-18 15:40:50.000 291 21257.25 342.20 43028.23 47993.97 2019-10-18 15:40:51.000 291 21257.28 342.18 43028.23 47993.95 2019-10-18 15:40:52.000 291 21257.26 342.20 43028.24 47993.98 2019-10-18 15:40:53.000 291 21257.27 342.18 43028.27 47993.96 2019-10-18 15:40:54.000 291 21257.28 342.17 43028.23 47994.00 2019-10-18 15:40:55.000 291 21257.27 342.16 43028.21 47993.98 2019-10-18 15:40:56.000 291 21257.27 342.17 43028.23 47993.99 2019-10-18 15:40:57.000 291 21257.29 342.15 43028.26 47993.97 2019-10-18 15:40:58.000 291 21257.28 342.19 43028.27 47993.97 2019-10-18 15:40:59.000 291 21257.26 342.18 43028.25 47993.97 2019-10-18 15:41:00.000 291 21257.26 342.17 43028.22 47993.97 2019-10-18 15:41:01.000 291 21257.28 342.15 43028.24 47993.95 2019-10-18 15:41:02.000 291 21257.22 342.13 43028.29 47993.96 2019-10-18 15:41:03.000 291 21257.20 342.11 43028.28 47993.99 2019-10-18 15:41:04.000 291 21257.24 342.09 43028.32 47993.99 2019-10-18 15:41:05.000 291 21257.23 342.09 43028.33 47994.02 2019-10-18 15:41:06.000 291 21257.21 342.06 43028.35 47994.04 2019-10-18 15:41:07.000 291 21257.21 342.06 43028.38 47994.05 2019-10-18 15:41:08.000 291 21257.17 342.05 43028.40 47994.08 2019-10-18 15:41:09.000 291 21257.20 342.05 43028.38 47994.11 2019-10-18 15:41:10.000 291 21257.23 342.05 43028.36 47994.11 2019-10-18 15:41:11.000 291 21257.28 342.03 43028.36 47994.11 2019-10-18 15:41:12.000 291 21257.34 341.96 43028.39 47994.16 2019-10-18 15:41:13.000 291 21257.39 341.92 43028.45 47994.20 2019-10-18 15:41:14.000 291 21257.43 341.87 43028.47 47994.23 2019-10-18 15:41:15.000 291 21257.49 341.83 43028.52 47994.28 2019-10-18 15:41:16.000 291 21257.56 341.78 43028.54 47994.35 2019-10-18 15:41:17.000 291 21257.63 341.76 43028.57 47994.38 2019-10-18 15:41:18.000 291 21257.68 341.75 43028.60 47994.46 2019-10-18 15:41:19.000 291 21257.70 341.71 43028.59 47994.48 2019-10-18 15:41:20.000 291 21257.72 341.71 43028.60 47994.54 2019-10-18 15:41:21.000 291 21257.71 341.71 43028.62 47994.53 2019-10-18 15:41:22.000 291 21257.70 341.70 43028.67 47994.59 2019-10-18 15:41:23.000 291 21257.64 341.72 43028.65 47994.55 2019-10-18 15:41:24.000 291 21257.65 341.76 43028.66 47994.53 2019-10-18 15:41:25.000 291 21257.61 341.81 43028.66 47994.54 2019-10-18 15:41:26.000 291 21257.56 341.80 43028.64 47994.51 2019-10-18 15:41:27.000 291 21257.54 341.81 43028.67 47994.49 2019-10-18 15:41:28.000 291 21257.49 341.81 43028.65 47994.47 2019-10-18 15:41:29.000 291 21257.48 341.79 43028.65 47994.46 2019-10-18 15:41:30.000 291 21257.46 341.83 43028.65 47994.46 2019-10-18 15:41:31.000 291 21257.45 341.87 43028.64 47994.45 2019-10-18 15:41:32.000 291 21257.41 341.89 43028.66 47994.46 2019-10-18 15:41:33.000 291 21257.36 341.90 43028.63 47994.40 2019-10-18 15:41:34.000 291 21257.32 341.89 43028.62 47994.39 2019-10-18 15:41:35.000 291 21257.27 341.93 43028.58 47994.36 2019-10-18 15:41:36.000 291 21257.27 341.96 43028.57 47994.34 2019-10-18 15:41:37.000 291 21257.26 341.96 43028.56 47994.32 2019-10-18 15:41:38.000 291 21257.27 341.93 43028.54 47994.29 2019-10-18 15:41:39.000 291 21257.25 341.94 43028.52 47994.23 2019-10-18 15:41:40.000 291 21257.22 342.00 43028.49 47994.22 2019-10-18 15:41:41.000 291 21257.23 342.03 43028.43 47994.21 2019-10-18 15:41:42.000 291 21257.22 342.01 43028.42 47994.15 2019-10-18 15:41:43.000 291 21257.24 341.99 43028.40 47994.15 2019-10-18 15:41:44.000 291 21257.24 341.97 43028.42 47994.16 2019-10-18 15:41:45.000 291 21257.30 341.95 43028.43 47994.17 2019-10-18 15:41:46.000 291 21257.30 341.97 43028.46 47994.16 2019-10-18 15:41:47.000 291 21257.33 341.95 43028.49 47994.17 2019-10-18 15:41:48.000 291 21257.37 341.92 43028.50 47994.20 2019-10-18 15:41:49.000 291 21257.37 341.95 43028.51 47994.26 2019-10-18 15:41:50.000 291 21257.41 341.97 43028.54 47994.27 2019-10-18 15:41:51.000 291 21257.43 341.98 43028.54 47994.26 2019-10-18 15:41:52.000 291 21257.39 341.98 43028.48 47994.30 2019-10-18 15:41:53.000 291 21257.38 341.96 43028.47 47994.26 2019-10-18 15:41:54.000 291 21257.40 341.96 43028.47 47994.25 2019-10-18 15:41:55.000 291 21257.38 341.99 43028.48 47994.24 2019-10-18 15:41:56.000 291 21257.35 342.01 43028.45 47994.24 2019-10-18 15:41:57.000 291 21257.34 341.98 43028.48 47994.22 2019-10-18 15:41:58.000 291 21257.33 341.94 43028.48 47994.22 2019-10-18 15:41:59.000 291 21257.32 341.90 43028.49 47994.20 2019-10-18 15:42:00.000 291 21257.37 341.84 43028.50 47994.23 2019-10-18 15:42:01.000 291 21257.42 341.81 43028.54 47994.25 2019-10-18 15:42:02.000 291 21257.46 341.80 43028.55 47994.30 2019-10-18 15:42:03.000 291 21257.46 341.77 43028.58 47994.33 2019-10-18 15:42:04.000 291 21257.50 341.78 43028.58 47994.38 2019-10-18 15:42:05.000 291 21257.52 341.78 43028.57 47994.40 2019-10-18 15:42:06.000 291 21257.55 341.77 43028.59 47994.41 2019-10-18 15:42:07.000 291 21257.54 341.74 43028.63 47994.44 2019-10-18 15:42:08.000 291 21257.53 341.72 43028.63 47994.43 2019-10-18 15:42:09.000 291 21257.52 341.72 43028.66 47994.43 2019-10-18 15:42:10.000 291 21257.48 341.74 43028.64 47994.47 2019-10-18 15:42:11.000 291 21257.44 341.74 43028.64 47994.45 2019-10-18 15:42:12.000 291 21257.41 341.76 43028.64 47994.41 2019-10-18 15:42:13.000 291 21257.40 341.79 43028.66 47994.40 2019-10-18 15:42:14.000 291 21257.38 341.81 43028.64 47994.40 2019-10-18 15:42:15.000 291 21257.31 341.82 43028.67 47994.37 2019-10-18 15:42:16.000 291 21257.31 341.83 43028.67 47994.34 2019-10-18 15:42:17.000 291 21257.23 341.84 43028.64 47994.34 2019-10-18 15:42:18.000 291 21257.18 341.85 43028.64 47994.34 2019-10-18 15:42:19.000 291 21257.17 341.89 43028.60 47994.28 2019-10-18 15:42:20.000 291 21257.15 341.95 43028.57 47994.29 2019-10-18 15:42:21.000 291 21257.15 341.95 43028.57 47994.23 2019-10-18 15:42:22.000 291 21257.13 341.97 43028.56 47994.20 2019-10-18 15:42:23.000 291 21257.11 341.99 43028.53 47994.18 2019-10-18 15:42:24.000 291 21257.09 342.00 43028.50 47994.16 2019-10-18 15:42:25.000 291 21257.09 341.97 43028.49 47994.18 2019-10-18 15:42:26.000 291 21257.08 342.01 43028.47 47994.13 2019-10-18 15:42:27.000 291 21257.09 342.03 43028.45 47994.11 2019-10-18 15:42:28.000 291 21257.08 342.04 43028.45 47994.11 2019-10-18 15:42:29.000 291 21257.14 342.10 43028.42 47994.08 2019-10-18 15:42:30.000 291 21257.19 342.16 43028.40 47994.11 2019-10-18 15:42:31.000 291 21257.20 342.24 43028.35 47994.10 2019-10-18 15:42:32.000 291 21257.20 342.27 43028.33 47994.04 2019-10-18 15:42:33.000 291 21257.25 342.30 43028.34 47994.07 2019-10-18 15:42:34.000 291 21257.32 342.25 43028.32 47994.07 2019-10-18 15:42:35.000 291 21257.30 342.25 43028.33 47994.07 2019-10-18 15:42:36.000 291 21257.29 342.21 43028.32 47994.10 2019-10-18 15:42:37.000 291 21257.27 342.20 43028.38 47994.13 2019-10-18 15:42:38.000 291 21257.28 342.18 43028.40 47994.13 2019-10-18 15:42:39.000 291 21257.28 342.15 43028.48 47994.18 2019-10-18 15:42:40.000 291 21257.27 342.16 43028.51 47994.20 2019-10-18 15:42:41.000 291 21257.24 342.18 43028.51 47994.22 2019-10-18 15:42:42.000 291 21257.25 342.21 43028.51 47994.22 2019-10-18 15:42:43.000 291 21257.27 342.22 43028.53 47994.24 2019-10-18 15:42:44.000 291 21257.25 342.21 43028.55 47994.23 2019-10-18 15:42:45.000 291 21257.24 342.18 43028.54 47994.27 2019-10-18 15:42:46.000 291 21257.20 342.16 43028.57 47994.25 2019-10-18 15:42:47.000 291 21257.20 342.13 43028.59 47994.28 2019-10-18 15:42:48.000 291 21257.20 342.15 43028.64 47994.32 2019-10-18 15:42:49.000 291 21257.24 342.16 43028.62 47994.34 2019-10-18 15:42:50.000 291 21257.25 342.16 43028.65 47994.35 2019-10-18 15:42:51.000 291 21257.24 342.17 43028.64 47994.38 2019-10-18 15:42:52.000 291 21257.27 342.21 43028.64 47994.37 2019-10-18 15:42:53.000 291 21257.25 342.25 43028.63 47994.35 2019-10-18 15:42:54.000 291 21257.26 342.23 43028.60 47994.31 2019-10-18 15:42:55.000 291 21257.25 342.22 43028.62 47994.31 2019-10-18 15:42:56.000 291 21257.20 342.25 43028.60 47994.28 2019-10-18 15:42:57.000 291 21257.23 342.28 43028.59 47994.25 2019-10-18 15:42:58.000 291 21257.23 342.28 43028.54 47994.28 2019-10-18 15:42:59.000 291 21257.26 342.28 43028.50 47994.25 2019-10-18 15:43:00.000 291 21257.25 342.28 43028.52 47994.26 2019-10-18 15:43:01.000 291 21257.28 342.29 43028.49 47994.25 2019-10-18 15:43:02.000 291 21257.34 342.27 43028.47 47994.26 2019-10-18 15:43:03.000 291 21257.35 342.25 43028.46 47994.24 2019-10-18 15:43:04.000 291 21257.32 342.21 43028.49 47994.26 2019-10-18 15:43:05.000 291 21257.33 342.19 43028.47 47994.25 2019-10-18 15:43:06.000 291 21257.33 342.16 43028.49 47994.24 2019-10-18 15:43:07.000 291 21257.30 342.18 43028.49 47994.25 2019-10-18 15:43:08.000 291 21257.31 342.18 43028.49 47994.25 2019-10-18 15:43:09.000 291 21257.34 342.16 43028.46 47994.25 2019-10-18 15:43:10.000 291 21257.31 342.15 43028.46 47994.24 2019-10-18 15:43:11.000 291 21257.27 342.16 43028.47 47994.23 2019-10-18 15:43:12.000 291 21257.28 342.18 43028.51 47994.22 2019-10-18 15:43:13.000 291 21257.23 342.22 43028.45 47994.22 2019-10-18 15:43:14.000 291 21257.19 342.25 43028.41 47994.18 2019-10-18 15:43:15.000 291 21257.18 342.27 43028.41 47994.18 2019-10-18 15:43:16.000 291 21257.12 342.35 43028.37 47994.08 2019-10-18 15:43:17.000 291 21257.00 342.41 43028.29 47994.07 2019-10-18 15:43:18.000 291 21256.93 342.48 43028.27 47993.95 2019-10-18 15:43:19.000 291 21256.93 342.49 43028.25 47993.88 2019-10-18 15:43:20.000 291 21256.92 342.46 43028.23 47993.85 2019-10-18 15:43:21.000 291 21256.93 342.47 43028.19 47993.80 2019-10-18 15:43:22.000 291 21256.93 342.43 43028.17 47993.80 2019-10-18 15:43:23.000 291 21256.97 342.35 43028.23 47993.83 2019-10-18 15:43:24.000 291 21257.08 342.28 43028.28 47993.87 2019-10-18 15:43:25.000 291 21257.15 342.21 43028.33 47993.95 2019-10-18 15:43:26.000 291 21257.18 342.19 43028.40 47994.03 2019-10-18 15:43:27.000 291 21257.19 342.18 43028.42 47994.10 2019-10-18 15:43:28.000 291 21257.13 342.23 43028.45 47994.11 2019-10-18 15:43:29.000 291 21257.08 342.34 43028.44 47994.16 2019-10-18 15:43:30.000 291 21257.03 342.46 43028.39 47994.09 2019-10-18 15:43:31.000 291 21257.03 342.51 43028.34 47994.00 2019-10-18 15:43:32.000 291 21257.03 342.50 43028.32 47994.00 2019-10-18 15:43:33.000 291 21257.05 342.49 43028.33 47993.99 2019-10-18 15:43:34.000 291 21257.01 342.50 43028.31 47994.00 2019-10-18 15:43:35.000 291 21257.01 342.47 43028.32 47993.96 2019-10-18 15:43:36.000 291 21257.00 342.44 43028.30 47993.98 2019-10-18 15:43:37.000 291 21256.97 342.42 43028.29 47993.97 2019-10-18 15:43:38.000 291 21256.99 342.41 43028.33 47993.97 2019-10-18 15:43:39.000 291 21256.98 342.36 43028.35 47993.97 2019-10-18 15:43:40.000 291 21257.00 342.31 43028.37 47993.97 2019-10-18 15:43:41.000 291 21257.04 342.28 43028.40 47994.00 2019-10-18 15:43:42.000 291 21257.11 342.28 43028.39 47994.02 2019-10-18 15:43:43.000 291 21257.16 342.28 43028.38 47994.08 2019-10-18 15:43:44.000 291 21257.24 342.29 43028.38 47994.12 2019-10-18 15:43:45.000 291 21257.24 342.28 43028.38 47994.11 2019-10-18 15:43:46.000 291 21257.26 342.29 43028.41 47994.15 2019-10-18 15:43:47.000 291 21257.31 342.31 43028.40 47994.13 2019-10-18 15:43:48.000 291 21257.33 342.35 43028.36 47994.16 2019-10-18 15:43:49.000 291 21257.33 342.41 43028.34 47994.15 2019-10-18 15:43:50.000 291 21257.29 342.45 43028.30 47994.14 2019-10-18 15:43:51.000 291 21257.28 342.48 43028.28 47994.11 2019-10-18 15:43:52.000 291 21257.27 342.53 43028.30 47994.09 2019-10-18 15:43:53.000 291 21257.26 342.55 43028.30 47994.05 2019-10-18 15:43:54.000 291 21257.22 342.58 43028.30 47994.04 2019-10-18 15:43:55.000 291 21257.17 342.58 43028.25 47993.99 2019-10-18 15:43:56.000 291 21257.09 342.62 43028.24 47993.93 2019-10-18 15:43:57.000 291 21256.95 342.65 43028.21 47993.88 2019-10-18 15:43:58.000 291 21256.87 342.67 43028.18 47993.81 2019-10-18 15:43:59.000 291 21256.82 342.64 43028.18 47993.80 2019-10-18 15:44:00.000 291 21256.83 342.56 43028.21 47993.74 2019-10-18 15:44:01.000 291 21256.86 342.49 43028.23 47993.79 2019-10-18 15:44:02.000 291 21256.88 342.46 43028.25 47993.81 2019-10-18 15:44:03.000 291 21256.90 342.43 43028.26 47993.83 2019-10-18 15:44:04.000 291 21256.90 342.42 43028.26 47993.87 2019-10-18 15:44:05.000 291 21256.99 342.38 43028.28 47993.88 2019-10-18 15:44:06.000 291 21257.08 342.39 43028.29 47993.90 2019-10-18 15:44:07.000 291 21257.15 342.39 43028.27 47994.00 2019-10-18 15:44:08.000 291 21257.26 342.43 43028.30 47993.99 2019-10-18 15:44:09.000 291 21257.35 342.46 43028.26 47994.03 2019-10-18 15:44:10.000 291 21257.36 342.45 43028.26 47994.03 2019-10-18 15:44:11.000 291 21257.36 342.43 43028.28 47994.06 2019-10-18 15:44:12.000 291 21257.37 342.39 43028.31 47994.09 2019-10-18 15:44:13.000 291 21257.38 342.36 43028.34 47994.08 2019-10-18 15:44:14.000 291 21257.37 342.36 43028.34 47994.10 2019-10-18 15:44:15.000 291 21257.35 342.38 43028.37 47994.15 2019-10-18 15:44:16.000 291 21257.34 342.40 43028.38 47994.11 2019-10-18 15:44:17.000 291 21257.29 342.42 43028.38 47994.17 2019-10-18 15:44:18.000 291 21257.28 342.46 43028.38 47994.10 2019-10-18 15:44:19.000 291 21257.22 342.51 43028.35 47994.12 2019-10-18 15:44:20.000 291 21257.20 342.55 43028.36 47994.07 2019-10-18 15:44:21.000 291 21257.14 342.55 43028.35 47994.04 2019-10-18 15:44:22.000 291 21257.13 342.57 43028.35 47994.03 2019-10-18 15:44:23.000 291 21257.10 342.57 43028.32 47993.98 2019-10-18 15:44:24.000 291 21257.07 342.58 43028.33 47993.98 2019-10-18 15:44:25.000 291 21257.06 342.57 43028.31 47993.97 2019-10-18 15:44:26.000 291 21257.08 342.55 43028.29 47993.95 2019-10-18 15:44:27.000 291 21257.08 342.53 43028.32 47993.93 2019-10-18 15:44:28.000 291 21257.08 342.55 43028.31 47993.92 2019-10-18 15:44:29.000 291 21257.07 342.55 43028.31 47993.92 2019-10-18 15:44:30.000 291 21257.10 342.57 43028.31 47993.92 2019-10-18 15:44:31.000 291 21257.10 342.55 43028.29 47993.94 2019-10-18 15:44:32.000 291 21257.13 342.53 43028.32 47993.96 2019-10-18 15:44:33.000 291 21257.18 342.53 43028.33 47993.98 2019-10-18 15:44:34.000 291 21257.18 342.54 43028.34 47994.04 2019-10-18 15:44:35.000 291 21257.22 342.52 43028.40 47994.06 2019-10-18 15:44:36.000 291 21257.24 342.51 43028.39 47994.11 2019-10-18 15:44:37.000 291 21257.27 342.52 43028.43 47994.16 2019-10-18 15:44:38.000 291 21257.27 342.54 43028.44 47994.13 2019-10-18 15:44:39.000 291 21257.26 342.57 43028.46 47994.20 2019-10-18 15:44:40.000 291 21257.27 342.58 43028.46 47994.19 2019-10-18 15:44:41.000 291 21257.24 342.61 43028.44 47994.17 2019-10-18 15:44:42.000 291 21257.23 342.65 43028.43 47994.16 2019-10-18 15:44:43.000 291 21257.20 342.66 43028.42 47994.13 2019-10-18 15:44:44.000 291 21257.15 342.66 43028.40 47994.13 2019-10-18 15:44:45.000 291 21257.10 342.67 43028.43 47994.08 2019-10-18 15:44:46.000 291 21257.13 342.65 43028.38 47994.06 2019-10-18 15:44:47.000 291 21257.16 342.63 43028.40 47994.07 2019-10-18 15:44:48.000 291 21257.17 342.64 43028.39 47994.05 2019-10-18 15:44:49.000 291 21257.19 342.65 43028.38 47994.08 2019-10-18 15:44:50.000 291 21257.22 342.66 43028.37 47994.09 2019-10-18 15:44:51.000 291 21257.25 342.65 43028.38 47994.07 2019-10-18 15:44:52.000 291 21257.27 342.65 43028.34 47994.07 2019-10-18 15:44:53.000 291 21257.27 342.64 43028.33 47994.11 2019-10-18 15:44:54.000 291 21257.34 342.62 43028.32 47994.09 2019-10-18 15:44:55.000 291 21257.32 342.63 43028.34 47994.13 2019-10-18 15:44:56.000 291 21257.32 342.63 43028.36 47994.15 2019-10-18 15:44:57.000 291 21257.38 342.61 43028.39 47994.19 2019-10-18 15:44:58.000 291 21257.44 342.58 43028.40 47994.17 2019-10-18 15:44:59.000 291 21257.42 342.54 43028.41 47994.21 2019-10-18 15:45:00.000 291 21257.41 342.51 43028.44 47994.22 2019-10-18 15:45:01.000 291 21257.43 342.49 43028.46 47994.23 2019-10-18 15:45:02.000 291 21257.46 342.48 43028.47 47994.25 2019-10-18 15:45:03.000 291 21257.45 342.48 43028.50 47994.31 2019-10-18 15:45:04.000 291 21257.45 342.52 43028.50 47994.31 2019-10-18 15:45:05.000 291 21257.41 342.56 43028.50 47994.30 2019-10-18 15:45:06.000 291 21257.31 342.60 43028.52 47994.29 2019-10-18 15:45:07.000 291 21257.22 342.65 43028.51 47994.24 2019-10-18 15:45:08.000 291 21257.16 342.69 43028.48 47994.18 2019-10-18 15:45:09.000 291 21257.11 342.73 43028.45 47994.15 2019-10-18 15:45:10.000 291 21257.05 342.75 43028.45 47994.09 2019-10-18 15:45:11.000 291 21257.03 342.76 43028.43 47994.07 2019-10-18 15:45:12.000 291 21256.98 342.81 43028.41 47994.02 2019-10-18 15:45:13.000 291 21256.98 342.87 43028.35 47994.01 2019-10-18 15:45:14.000 291 21256.97 342.89 43028.31 47993.93 2019-10-18 15:45:15.000 291 21256.99 342.90 43028.28 47993.92 2019-10-18 15:45:16.000 291 21256.97 342.90 43028.27 47993.89 2019-10-18 15:45:17.000 291 21256.97 342.89 43028.28 47993.88 2019-10-18 15:45:18.000 291 21257.00 342.88 43028.26 47993.87 2019-10-18 15:45:19.000 291 21257.03 342.85 43028.30 47993.84 2019-10-18 15:45:20.000 291 21257.04 342.85 43028.28 47993.85 2019-10-18 15:45:21.000 291 21257.11 342.82 43028.27 47993.89 2019-10-18 15:45:22.000 291 21257.14 342.81 43028.25 47993.89 2019-10-18 15:45:23.000 291 21257.17 342.82 43028.26 47993.90 2019-10-18 15:45:24.000 291 21257.17 342.84 43028.22 47993.90 2019-10-18 15:45:25.000 291 21257.19 342.88 43028.17 47993.88 2019-10-18 15:45:26.000 291 21257.19 342.85 43028.14 47993.85 2019-10-18 15:45:27.000 291 21257.18 342.84 43028.17 47993.87 2019-10-18 15:45:28.000 291 21257.17 342.83 43028.18 47993.85 2019-10-18 15:45:29.000 291 21257.14 342.78 43028.16 47993.83 2019-10-18 15:45:30.000 291 21257.16 342.71 43028.17 47993.83 2019-10-18 15:45:31.000 291 21257.18 342.68 43028.20 47993.85 2019-10-18 15:45:32.000 291 21257.22 342.64 43028.22 47993.88 2019-10-18 15:45:33.000 291 21257.23 342.58 43028.27 47993.89 2019-10-18 15:45:34.000 291 21257.25 342.52 43028.29 47993.95 2019-10-18 15:45:35.000 291 21257.25 342.50 43028.32 47993.98 2019-10-18 15:45:36.000 291 21257.24 342.52 43028.38 47994.04 2019-10-18 15:45:37.000 291 21257.25 342.48 43028.44 47994.09 2019-10-18 15:45:38.000 291 21257.24 342.48 43028.49 47994.11 2019-10-18 15:45:39.000 291 21257.30 342.46 43028.53 47994.13 2019-10-18 15:45:40.000 291 21257.31 342.47 43028.50 47994.17 2019-10-18 15:45:41.000 291 21257.30 342.48 43028.53 47994.18 2019-10-18 15:45:42.000 291 21257.29 342.48 43028.52 47994.21 2019-10-18 15:45:43.000 291 21257.32 342.51 43028.54 47994.23 2019-10-18 15:45:44.000 291 21257.35 342.53 43028.52 47994.26 2019-10-18 15:45:45.000 291 21257.36 342.56 43028.53 47994.23 2019-10-18 15:45:46.000 291 21257.37 342.55 43028.50 47994.27 2019-10-18 15:45:47.000 291 21257.38 342.55 43028.50 47994.27 2019-10-18 15:45:48.000 291 21257.37 342.57 43028.51 47994.25 2019-10-18 15:45:49.000 291 21257.34 342.57 43028.51 47994.26 2019-10-18 15:45:50.000 291 21257.30 342.58 43028.51 47994.26 2019-10-18 15:45:51.000 291 21257.31 342.59 43028.54 47994.26 2019-10-18 15:45:52.000 291 21257.36 342.59 43028.52 47994.25 2019-10-18 15:45:53.000 291 21257.40 342.56 43028.50 47994.29 2019-10-18 15:45:54.000 291 21257.41 342.56 43028.52 47994.26 2019-10-18 15:45:55.000 291 21257.43 342.55 43028.53 47994.27 2019-10-18 15:45:56.000 291 21257.44 342.52 43028.53 47994.29 2019-10-18 15:45:57.000 291 21257.49 342.49 43028.51 47994.29 2019-10-18 15:45:58.000 291 21257.50 342.43 43028.53 47994.30 2019-10-18 15:45:59.000 291 21257.56 342.39 43028.55 47994.31 2019-10-18 15:46:00.000 291 21257.61 342.37 43028.57 47994.36 2019-10-18 15:46:01.000 291 21257.62 342.37 43028.57 47994.39 2019-10-18 15:46:02.000 291 21257.64 342.35 43028.60 47994.41 2019-10-18 15:46:03.000 291 21257.66 342.31 43028.61 47994.42 2019-10-18 15:46:04.000 291 21257.67 342.30 43028.61 47994.46 2019-10-18 15:46:05.000 291 21257.64 342.32 43028.60 47994.43 2019-10-18 15:46:06.000 291 21257.61 342.34 43028.60 47994.44 2019-10-18 15:46:07.000 291 21257.60 342.37 43028.58 47994.43 2019-10-18 15:46:08.000 291 21257.61 342.40 43028.59 47994.42 2019-10-18 15:46:09.000 291 21257.60 342.44 43028.53 47994.40 2019-10-18 15:46:10.000 291 21257.60 342.47 43028.53 47994.40 2019-10-18 15:46:11.000 291 21257.60 342.49 43028.50 47994.36 2019-10-18 15:46:12.000 291 21257.58 342.49 43028.49 47994.35 2019-10-18 15:46:13.000 291 21257.54 342.53 43028.47 47994.30 2019-10-18 15:46:14.000 291 21257.52 342.57 43028.45 47994.26 2019-10-18 15:46:15.000 291 21257.52 342.56 43028.45 47994.28 2019-10-18 15:46:16.000 291 21257.52 342.56 43028.42 47994.26 2019-10-18 15:46:17.000 291 21257.47 342.58 43028.41 47994.25 2019-10-18 15:46:18.000 291 21257.43 342.61 43028.43 47994.23 2019-10-18 15:46:19.000 291 21257.45 342.65 43028.42 47994.22 2019-10-18 15:46:20.000 291 21257.49 342.68 43028.39 47994.20 2019-10-18 15:46:21.000 291 21257.46 342.67 43028.36 47994.15 2019-10-18 15:46:22.000 291 21257.45 342.67 43028.36 47994.18 2019-10-18 15:46:23.000 291 21257.46 342.68 43028.34 47994.14 2019-10-18 15:46:24.000 291 21257.46 342.69 43028.31 47994.13 2019-10-18 15:46:25.000 291 21257.45 342.69 43028.34 47994.10 2019-10-18 15:46:26.000 291 21257.44 342.73 43028.31 47994.08 2019-10-18 15:46:27.000 291 21257.38 342.74 43028.29 47994.08 2019-10-18 15:46:28.000 291 21257.39 342.75 43028.26 47994.04 2019-10-18 15:46:29.000 291 21257.37 342.76 43028.22 47994.01 2019-10-18 15:46:30.000 291 21257.38 342.79 43028.21 47993.98 2019-10-18 15:46:31.000 291 21257.40 342.77 43028.17 47993.98 2019-10-18 15:46:32.000 291 21257.40 342.76 43028.14 47993.94 2019-10-18 15:46:33.000 291 21257.45 342.72 43028.12 47993.95 2019-10-18 15:46:34.000 291 21257.50 342.70 43028.12 47993.92 2019-10-18 15:46:35.000 291 21257.52 342.69 43028.11 47993.94 2019-10-18 15:46:36.000 291 21257.58 342.67 43028.10 47993.98 2019-10-18 15:46:37.000 291 21257.58 342.65 43028.10 47993.96 2019-10-18 15:46:38.000 291 21257.59 342.66 43028.12 47993.98 2019-10-18 15:46:39.000 291 21257.59 342.68 43028.13 47994.01 2019-10-18 15:46:40.000 291 21257.63 342.68 43028.15 47994.01 2019-10-18 15:46:41.000 291 21257.63 342.68 43028.13 47994.02 2019-10-18 15:46:42.000 291 21257.64 342.71 43028.14 47994.01 2019-10-18 15:46:43.000 291 21257.65 342.71 43028.14 47994.02 2019-10-18 15:46:44.000 291 21257.64 342.73 43028.09 47993.98 2019-10-18 15:46:45.000 291 21257.60 342.76 43028.12 47993.98 2019-10-18 15:46:46.000 291 21257.58 342.78 43028.08 47993.96 2019-10-18 15:46:47.000 291 21257.59 342.81 43028.05 47993.95 2019-10-18 15:46:48.000 291 21257.57 342.85 43028.06 47993.94 2019-10-18 15:46:49.000 291 21257.53 342.85 43028.03 47993.90 2019-10-18 15:46:50.000 291 21257.52 342.83 43028.06 47993.92 2019-10-18 15:46:51.000 291 21257.51 342.82 43028.07 47993.90 2019-10-18 15:46:52.000 291 21257.50 342.82 43028.08 47993.90 2019-10-18 15:46:53.000 291 21257.51 342.78 43028.08 47993.92 2019-10-18 15:46:54.000 291 21257.55 342.68 43028.10 47993.93 2019-10-18 15:46:55.000 291 21257.55 342.63 43028.20 47993.97 2019-10-18 15:46:56.000 291 21257.56 342.59 43028.23 47994.03 2019-10-18 15:46:57.000 291 21257.53 342.60 43028.27 47994.07 2019-10-18 15:46:58.000 291 21257.52 342.62 43028.28 47994.11 2019-10-18 15:46:59.000 291 21257.50 342.62 43028.30 47994.14 2019-10-18 15:47:00.000 291 21257.50 342.58 43028.36 47994.16 2019-10-18 15:47:01.000 291 21257.48 342.59 43028.36 47994.15 2019-10-18 15:47:02.000 291 21257.49 342.58 43028.38 47994.19 2019-10-18 15:47:03.000 291 21257.52 342.59 43028.38 47994.22 2019-10-18 15:47:04.000 291 21257.55 342.59 43028.39 47994.23 2019-10-18 15:47:05.000 291 21257.59 342.62 43028.38 47994.24 2019-10-18 15:47:06.000 291 21257.66 342.63 43028.39 47994.29 2019-10-18 15:47:07.000 291 21257.69 342.67 43028.37 47994.29 2019-10-18 15:47:08.000 291 21257.70 342.71 43028.41 47994.31 2019-10-18 15:47:09.000 291 21257.68 342.69 43028.39 47994.25 2019-10-18 15:47:10.000 291 21257.66 342.67 43028.40 47994.28 2019-10-18 15:47:11.000 291 21257.67 342.69 43028.41 47994.26 2019-10-18 15:47:12.000 291 21257.68 342.69 43028.39 47994.29 2019-10-18 15:47:13.000 291 21257.73 342.64 43028.40 47994.30 2019-10-18 15:47:14.000 291 21257.75 342.67 43028.36 47994.31 2019-10-18 15:47:15.000 291 21257.77 342.67 43028.38 47994.34 2019-10-18 15:47:16.000 291 21257.78 342.67 43028.39 47994.32 2019-10-18 15:47:17.000 291 21257.83 342.68 43028.37 47994.33 2019-10-18 15:47:18.000 291 21257.90 342.68 43028.35 47994.35 2019-10-18 15:47:19.000 291 21257.92 342.65 43028.35 47994.32 2019-10-18 15:47:20.000 291 21257.95 342.68 43028.32 47994.35 2019-10-18 15:47:21.000 291 21257.97 342.69 43028.33 47994.35 2019-10-18 15:47:22.000 291 21257.96 342.69 43028.31 47994.33 2019-10-18 15:47:23.000 291 21257.96 342.68 43028.31 47994.32 2019-10-18 15:47:24.000 291 21258.00 342.70 43028.28 47994.34 2019-10-18 15:47:25.000 291 21258.01 342.72 43028.28 47994.34 2019-10-18 15:47:26.000 291 21258.04 342.71 43028.27 47994.31 2019-10-18 15:47:27.000 291 21258.04 342.68 43028.28 47994.32 2019-10-18 15:47:28.000 291 21258.03 342.67 43028.26 47994.32 2019-10-18 15:47:29.000 291 21257.98 342.64 43028.28 47994.30 2019-10-18 15:47:30.000 291 21257.97 342.62 43028.32 47994.33 2019-10-18 15:47:31.000 291 21257.94 342.62 43028.32 47994.34 2019-10-18 15:47:32.000 291 21257.94 342.65 43028.31 47994.31 2019-10-18 15:47:33.000 291 21257.92 342.68 43028.31 47994.31 2019-10-18 15:47:34.000 291 21257.93 342.68 43028.32 47994.28 2019-10-18 15:47:35.000 291 21257.93 342.68 43028.29 47994.29 2019-10-18 15:47:36.000 291 21257.89 342.71 43028.28 47994.27 2019-10-18 15:47:37.000 291 21257.88 342.75 43028.26 47994.26 2019-10-18 15:47:38.000 291 21257.89 342.80 43028.24 47994.20 2019-10-18 15:47:39.000 291 21257.86 342.83 43028.17 47994.18 2019-10-18 15:47:40.000 291 21257.87 342.85 43028.11 47994.16 2019-10-18 15:47:41.000 291 21257.86 342.86 43028.13 47994.12 2019-10-18 15:47:42.000 291 21257.85 342.85 43028.09 47994.11 2019-10-18 15:47:43.000 291 21257.84 342.86 43028.10 47994.07 2019-10-18 15:47:44.000 291 21257.84 342.86 43028.09 47994.08 2019-10-18 15:47:45.000 291 21257.85 342.83 43028.07 47994.08 2019-10-18 15:47:46.000 291 21257.88 342.80 43028.08 47994.10 2019-10-18 15:47:47.000 291 21257.87 342.78 43028.11 47994.10 2019-10-18 15:47:48.000 291 21257.88 342.76 43028.11 47994.11 2019-10-18 15:47:49.000 291 21257.89 342.75 43028.12 47994.13 2019-10-18 15:47:50.000 291 21257.90 342.75 43028.15 47994.14 2019-10-18 15:47:51.000 291 21257.88 342.76 43028.15 47994.14 2019-10-18 15:47:52.000 291 21257.84 342.78 43028.15 47994.13 2019-10-18 15:47:53.000 291 21257.78 342.83 43028.20 47994.13 2019-10-18 15:47:54.000 291 21257.73 342.87 43028.16 47994.08 2019-10-18 15:47:55.000 291 21257.67 342.87 43028.12 47994.05 2019-10-18 15:47:56.000 291 21257.61 342.90 43028.09 47994.02 2019-10-18 15:47:57.000 291 21257.54 342.93 43028.06 47993.95 2019-10-18 15:47:58.000 291 21257.51 342.93 43028.07 47993.94 2019-10-18 15:47:59.000 291 21257.52 342.93 43028.06 47993.91 2019-10-18 15:48:00.000 291 21257.54 342.95 43028.01 47993.87 2019-10-18 15:48:01.000 291 21257.52 342.89 43028.00 47993.90 2019-10-18 15:48:02.000 291 21257.52 342.82 43028.04 47993.88 2019-10-18 15:48:03.000 291 21257.56 342.81 43028.06 47993.90 2019-10-18 15:48:04.000 291 21257.57 342.77 43028.05 47993.93 2019-10-18 15:48:05.000 291 21257.62 342.73 43028.04 47993.93 2019-10-18 15:48:06.000 291 21257.68 342.75 43028.08 47993.99 2019-10-18 15:48:07.000 291 21257.75 342.73 43028.09 47994.01 2019-10-18 15:48:08.000 291 21257.76 342.71 43028.09 47994.04 2019-10-18 15:48:09.000 291 21257.79 342.66 43028.09 47994.05 2019-10-18 15:48:10.000 291 21257.77 342.64 43028.10 47994.05 2019-10-18 15:48:11.000 291 21257.81 342.60 43028.14 47994.11 2019-10-18 15:48:12.000 291 21257.86 342.55 43028.15 47994.14 2019-10-18 15:48:13.000 291 21257.88 342.53 43028.19 47994.17 2019-10-18 15:48:14.000 291 21257.88 342.58 43028.18 47994.17 2019-10-18 15:48:15.000 291 21257.87 342.59 43028.18 47994.18 2019-10-18 15:48:16.000 291 21257.86 342.61 43028.19 47994.18 2019-10-18 15:48:17.000 291 21257.83 342.62 43028.20 47994.19 2019-10-18 15:48:18.000 291 21257.82 342.67 43028.23 47994.19 2019-10-18 15:48:19.000 291 21257.77 342.68 43028.24 47994.21 2019-10-18 15:48:20.000 291 21257.72 342.71 43028.27 47994.21 2019-10-18 15:48:21.000 291 21257.68 342.74 43028.26 47994.19 2019-10-18 15:48:22.000 291 21257.66 342.76 43028.26 47994.16 2019-10-18 15:48:23.000 291 21257.67 342.77 43028.30 47994.14 2019-10-18 15:48:24.000 291 21257.63 342.81 43028.27 47994.14 2019-10-18 15:48:25.000 291 21257.56 342.84 43028.25 47994.11 2019-10-18 15:48:26.000 291 21257.49 342.84 43028.28 47994.09 2019-10-18 15:48:27.000 291 21257.47 342.84 43028.28 47994.05 2019-10-18 15:48:28.000 291 21257.47 342.79 43028.33 47994.07 2019-10-18 15:48:29.000 291 21257.44 342.81 43028.31 47994.07 2019-10-18 15:48:30.000 291 21257.44 342.82 43028.30 47994.08 2019-10-18 15:48:31.000 291 21257.46 342.81 43028.30 47994.07 2019-10-18 15:48:32.000 291 21257.48 342.81 43028.31 47994.08 2019-10-18 15:48:33.000 291 21257.51 342.79 43028.34 47994.13 2019-10-18 15:48:34.000 291 21257.53 342.78 43028.36 47994.12 2019-10-18 15:48:35.000 291 21257.59 342.77 43028.34 47994.16 2019-10-18 15:48:36.000 291 21257.69 342.77 43028.33 47994.19 2019-10-18 15:48:37.000 291 21257.74 342.77 43028.37 47994.23 2019-10-18 15:48:38.000 291 21257.81 342.77 43028.38 47994.27 2019-10-18 15:48:39.000 291 21257.85 342.78 43028.31 47994.29 2019-10-18 15:48:40.000 291 21257.89 342.77 43028.31 47994.30 2019-10-18 15:48:41.000 291 21257.97 342.75 43028.33 47994.32 2019-10-18 15:48:42.000 291 21258.02 342.76 43028.33 47994.34 2019-10-18 15:48:43.000 291 21258.04 342.78 43028.33 47994.36 2019-10-18 15:48:44.000 291 21258.02 342.74 43028.37 47994.36 2019-10-18 15:48:45.000 291 21257.96 342.69 43028.39 47994.38 2019-10-18 15:48:46.000 291 21257.91 342.67 43028.40 47994.38 2019-10-18 15:48:47.000 291 21257.89 342.67 43028.43 47994.35 2019-10-18 15:48:48.000 291 21257.84 342.68 43028.36 47994.34 2019-10-18 15:48:49.000 291 21257.81 342.67 43028.41 47994.33 2019-10-18 15:48:50.000 291 21257.80 342.69 43028.42 47994.31 2019-10-18 15:48:51.000 291 21257.78 342.70 43028.39 47994.30 2019-10-18 15:48:52.000 291 21257.78 342.70 43028.34 47994.27 2019-10-18 15:48:53.000 291 21257.73 342.69 43028.35 47994.27 2019-10-18 15:48:54.000 291 21257.68 342.71 43028.34 47994.27 2019-10-18 15:48:55.000 291 21257.65 342.74 43028.36 47994.23 2019-10-18 15:48:56.000 291 21257.62 342.75 43028.35 47994.20 2019-10-18 15:48:57.000 291 21257.59 342.77 43028.35 47994.21 2019-10-18 15:48:58.000 291 21257.58 342.79 43028.32 47994.20 2019-10-18 15:48:59.000 291 21257.60 342.82 43028.31 47994.17 2019-10-18 15:49:00.000 291 21257.58 342.84 43028.31 47994.15 2019-10-18 15:49:01.000 291 21257.60 342.89 43028.29 47994.14 2019-10-18 15:49:02.000 291 21257.59 342.90 43028.25 47994.12 2019-10-18 15:49:03.000 291 21257.58 342.88 43028.22 47994.12 2019-10-18 15:49:04.000 291 21257.57 342.91 43028.24 47994.07 2019-10-18 15:49:05.000 291 21257.58 342.95 43028.22 47994.07 2019-10-18 15:49:06.000 291 21257.57 342.97 43028.18 47994.05 2019-10-18 15:49:07.000 291 21257.57 342.94 43028.20 47994.05 2019-10-18 15:49:08.000 291 21257.59 342.94 43028.23 47994.05 2019-10-18 15:49:09.000 291 21257.57 342.93 43028.24 47994.05 2019-10-18 15:49:10.000 291 21257.58 342.93 43028.26 47994.06 2019-10-18 15:49:11.000 291 21257.60 342.96 43028.25 47994.06 2019-10-18 15:49:12.000 291 21257.59 342.98 43028.27 47994.08 2019-10-18 15:49:13.000 291 21257.57 342.96 43028.24 47994.07 2019-10-18 15:49:14.000 291 21257.64 342.96 43028.24 47994.10 2019-10-18 15:49:15.000 291 21257.68 342.94 43028.27 47994.14 2019-10-18 15:49:16.000 291 21257.71 343.00 43028.25 47994.13 2019-10-18 15:49:17.000 291 21257.76 343.08 43028.24 47994.16 2019-10-18 15:49:18.000 291 21257.83 343.10 43028.25 47994.19 2019-10-18 15:49:19.000 291 21257.91 343.11 43028.23 47994.19 2019-10-18 15:49:20.000 291 21257.97 343.06 43028.21 47994.22 2019-10-18 15:49:21.000 291 21258.02 343.03 43028.25 47994.26 2019-10-18 15:49:22.000 291 21258.09 343.02 43028.27 47994.28 2019-10-18 15:49:23.000 291 21258.16 342.94 43028.30 47994.36 2019-10-18 15:49:24.000 291 21258.17 342.91 43028.36 47994.40 2019-10-18 15:49:25.000 291 21258.21 342.94 43028.40 47994.44 2019-10-18 15:49:26.000 291 21258.20 342.92 43028.42 47994.51 2019-10-18 15:49:27.000 291 21258.16 342.95 43028.43 47994.52 2019-10-18 15:49:28.000 291 21258.16 342.94 43028.46 47994.54 2019-10-18 15:49:29.000 291 21258.12 342.95 43028.49 47994.53 2019-10-18 15:49:30.000 291 21258.07 342.98 43028.46 47994.56 2019-10-18 15:49:31.000 291 21258.04 343.00 43028.48 47994.54 2019-10-18 15:49:32.000 291 21258.01 343.04 43028.51 47994.50 2019-10-18 15:49:33.000 291 21257.97 343.08 43028.51 47994.54 2019-10-18 15:49:34.000 291 21257.95 343.10 43028.54 47994.52 2019-10-18 15:49:35.000 291 21257.94 343.09 43028.55 47994.49 2019-10-18 15:49:36.000 291 21257.90 343.07 43028.53 47994.51 2019-10-18 15:49:37.000 291 21257.86 343.10 43028.51 47994.50 2019-10-18 15:49:38.000 291 21257.86 343.11 43028.53 47994.50 2019-10-18 15:49:39.000 291 21257.87 343.11 43028.57 47994.50 2019-10-18 15:49:40.000 291 21257.86 343.10 43028.58 47994.52 2019-10-18 15:49:41.000 291 21257.87 343.11 43028.57 47994.51 2019-10-18 15:49:42.000 291 21257.88 343.14 43028.57 47994.53 2019-10-18 15:49:43.000 291 21257.89 343.16 43028.56 47994.54 2019-10-18 15:49:44.000 291 21257.84 343.20 43028.51 47994.49 2019-10-18 15:49:45.000 291 21257.78 343.23 43028.46 47994.44 2019-10-18 15:49:46.000 291 21257.76 343.26 43028.45 47994.42 2019-10-18 15:49:47.000 291 21257.72 343.29 43028.45 47994.38 2019-10-18 15:49:48.000 291 21257.71 343.32 43028.40 47994.33 2019-10-18 15:49:49.000 291 21257.70 343.36 43028.38 47994.30 2019-10-18 15:49:50.000 291 21257.69 343.35 43028.34 47994.31 2019-10-18 15:49:51.000 291 21257.67 343.36 43028.33 47994.25 2019-10-18 15:49:52.000 291 21257.65 343.36 43028.30 47994.24 2019-10-18 15:49:53.000 291 21257.65 343.39 43028.32 47994.24 2019-10-18 15:49:54.000 291 21257.68 343.37 43028.29 47994.23 2019-10-18 15:49:55.000 291 21257.65 343.37 43028.29 47994.21 2019-10-18 15:49:56.000 291 21257.64 343.37 43028.31 47994.22 2019-10-18 15:49:57.000 291 21257.60 343.35 43028.30 47994.21 2019-10-18 15:49:58.000 291 21257.62 343.35 43028.32 47994.21 2019-10-18 15:49:59.000 291 21257.60 343.38 43028.32 47994.20 2019-10-18 15:50:00.000 291 21257.59 343.37 43028.31 47994.17 2019-10-18 15:50:01.000 291 21257.58 343.36 43028.33 47994.20 2019-10-18 15:50:02.000 291 21257.58 343.36 43028.34 47994.21 2019-10-18 15:50:03.000 291 21257.58 343.34 43028.35 47994.19 2019-10-18 15:50:04.000 291 21257.59 343.32 43028.35 47994.18 2019-10-18 15:50:05.000 291 21257.54 343.36 43028.32 47994.20 2019-10-18 15:50:06.000 291 21257.54 343.35 43028.35 47994.18 2019-10-18 15:50:07.000 291 21257.53 343.35 43028.31 47994.19 2019-10-18 15:50:08.000 291 21257.54 343.35 43028.35 47994.19 2019-10-18 15:50:09.000 291 21257.52 343.36 43028.33 47994.14 2019-10-18 15:50:10.000 291 21257.57 343.34 43028.34 47994.20 2019-10-18 15:50:11.000 291 21257.58 343.33 43028.35 47994.18 2019-10-18 15:50:12.000 291 21257.58 343.35 43028.31 47994.20 2019-10-18 15:50:13.000 291 21257.54 343.33 43028.34 47994.19 2019-10-18 15:50:14.000 291 21257.55 343.31 43028.39 47994.21 2019-10-18 15:50:15.000 291 21257.57 343.32 43028.37 47994.24 2019-10-18 15:50:16.000 291 21257.62 343.36 43028.37 47994.26 2019-10-18 15:50:17.000 291 21257.62 343.38 43028.32 47994.25 2019-10-18 15:50:18.000 291 21257.68 343.38 43028.33 47994.26 2019-10-18 15:50:19.000 291 21257.67 343.42 43028.30 47994.23 2019-10-18 15:50:20.000 291 21257.68 343.42 43028.31 47994.24 2019-10-18 15:50:21.000 291 21257.69 343.41 43028.32 47994.26 2019-10-18 15:50:22.000 291 21257.72 343.43 43028.34 47994.24 2019-10-18 15:50:23.000 291 21257.71 343.48 43028.34 47994.27 2019-10-18 15:50:24.000 291 21257.72 343.60 43028.28 47994.26 2019-10-18 15:50:25.000 291 21257.67 343.65 43028.24 47994.22 2019-10-18 15:50:26.000 291 21257.62 343.70 43028.22 47994.19 2019-10-18 15:50:27.000 291 21257.55 343.73 43028.19 47994.09 2019-10-18 15:50:28.000 291 21257.49 343.72 43028.17 47994.06 2019-10-18 15:50:29.000 291 21257.47 343.75 43028.13 47993.99 2019-10-18 15:50:30.000 291 21257.42 343.74 43028.14 47993.99 2019-10-18 15:50:31.000 291 21257.39 343.72 43028.12 47993.96 2019-10-18 15:50:32.000 291 21257.34 343.71 43028.14 47993.96 2019-10-18 15:50:33.000 291 21257.32 343.70 43028.13 47993.96 2019-10-18 15:50:34.000 291 21257.33 343.71 43028.10 47993.92 2019-10-18 15:50:35.000 291 21257.31 343.74 43028.14 47993.95 2019-10-18 15:50:36.000 291 21257.32 343.73 43028.12 47993.90 2019-10-18 15:50:37.000 291 21257.31 343.76 43028.10 47993.87 2019-10-18 15:50:38.000 291 21257.31 343.75 43028.10 47993.89 2019-10-18 15:50:39.000 291 21257.30 343.77 43028.07 47993.85 2019-10-18 15:50:40.000 291 21257.29 343.73 43028.09 47993.85 2019-10-18 15:50:41.000 291 21257.26 343.71 43028.07 47993.82 2019-10-18 15:50:42.000 291 21257.25 343.68 43028.08 47993.82 2019-10-18 15:50:43.000 291 21257.22 343.66 43028.13 47993.85 2019-10-18 15:50:44.000 291 21257.22 343.60 43028.16 47993.84 2019-10-18 15:50:45.000 291 21257.20 343.57 43028.18 47993.85 2019-10-18 15:50:46.000 291 21257.23 343.56 43028.18 47993.88 2019-10-18 15:50:47.000 291 21257.25 343.55 43028.21 47993.92 2019-10-18 15:50:48.000 291 21257.24 343.52 43028.25 47993.96 2019-10-18 15:50:49.000 291 21257.29 343.51 43028.26 47993.98 2019-10-18 15:50:50.000 291 21257.34 343.50 43028.29 47994.01 2019-10-18 15:50:51.000 291 21257.36 343.49 43028.30 47994.05 2019-10-18 15:50:52.000 291 21257.37 343.51 43028.30 47994.09 2019-10-18 15:50:53.000 291 21257.41 343.52 43028.32 47994.11 2019-10-18 15:50:54.000 291 21257.42 343.52 43028.32 47994.15 2019-10-18 15:50:55.000 291 21257.48 343.50 43028.32 47994.15 2019-10-18 15:50:56.000 291 21257.45 343.52 43028.30 47994.15 2019-10-18 15:50:57.000 291 21257.47 343.50 43028.35 47994.16 2019-10-18 15:50:58.000 291 21257.46 343.50 43028.36 47994.16 2019-10-18 15:50:59.000 291 21257.47 343.52 43028.34 47994.18 2019-10-18 15:51:00.000 291 21257.47 343.53 43028.35 47994.17 2019-10-18 15:51:01.000 291 21257.47 343.57 43028.35 47994.18 2019-10-18 15:51:02.000 291 21257.44 343.56 43028.35 47994.15 2019-10-18 15:51:03.000 291 21257.44 343.48 43028.36 47994.17 2019-10-18 15:51:04.000 291 21257.35 343.48 43028.40 47994.15 2019-10-18 15:51:05.000 291 21257.31 343.46 43028.40 47994.13 2019-10-18 15:51:06.000 291 21257.30 343.47 43028.39 47994.16 2019-10-18 15:51:07.000 291 21257.30 343.49 43028.38 47994.13 2019-10-18 15:51:08.000 291 21257.31 343.50 43028.37 47994.13 2019-10-18 15:51:09.000 291 21257.28 343.51 43028.34 47994.09 2019-10-18 15:51:10.000 291 21257.26 343.49 43028.35 47994.12 2019-10-18 15:51:11.000 291 21257.26 343.45 43028.38 47994.09 2019-10-18 15:51:12.000 291 21257.22 343.40 43028.39 47994.09 2019-10-18 15:51:13.000 291 21257.22 343.38 43028.39 47994.10 2019-10-18 15:51:14.000 291 21257.23 343.39 43028.38 47994.07 2019-10-18 15:51:15.000 291 21257.23 343.43 43028.38 47994.09 2019-10-18 15:51:16.000 291 21257.22 343.46 43028.37 47994.10 2019-10-18 15:51:17.000 291 21257.21 343.46 43028.30 47994.06 2019-10-18 15:51:18.000 291 21257.23 343.43 43028.28 47994.02 2019-10-18 15:51:19.000 291 21257.25 343.41 43028.29 47994.01 2019-10-18 15:51:20.000 291 21257.29 343.35 43028.32 47994.03 2019-10-18 15:51:21.000 291 21257.36 343.27 43028.36 47994.07 2019-10-18 15:51:22.000 291 21257.40 343.25 43028.39 47994.13 2019-10-18 15:51:23.000 291 21257.41 343.22 43028.41 47994.15 2019-10-18 15:51:24.000 291 21257.46 343.16 43028.42 47994.21 2019-10-18 15:51:25.000 291 21257.50 343.16 43028.45 47994.25 2019-10-18 15:51:26.000 291 21257.49 343.16 43028.47 47994.27 2019-10-18 15:51:27.000 291 21257.56 343.12 43028.51 47994.30 2019-10-18 15:51:28.000 291 21257.62 343.11 43028.52 47994.34 2019-10-18 15:51:29.000 291 21257.72 343.15 43028.54 47994.40 2019-10-18 15:51:30.000 291 21257.81 343.20 43028.57 47994.44 2019-10-18 15:51:31.000 291 21257.90 343.28 43028.50 47994.48 2019-10-18 15:51:32.000 291 21257.94 343.37 43028.49 47994.51 2019-10-18 15:51:33.000 291 21257.98 343.43 43028.46 47994.51 2019-10-18 15:51:34.000 291 21257.98 343.46 43028.46 47994.48 2019-10-18 15:51:35.000 291 21257.97 343.52 43028.36 47994.46 2019-10-18 15:51:36.000 291 21257.98 343.54 43028.36 47994.44 2019-10-18 15:51:37.000 291 21257.91 343.55 43028.37 47994.41 2019-10-18 15:51:38.000 291 21257.89 343.53 43028.34 47994.36 2019-10-18 15:51:39.000 291 21257.87 343.52 43028.35 47994.33 2019-10-18 15:51:40.000 291 21257.82 343.55 43028.39 47994.36 2019-10-18 15:51:41.000 291 21257.75 343.59 43028.36 47994.32 2019-10-18 15:51:42.000 291 21257.70 343.58 43028.37 47994.31 2019-10-18 15:51:43.000 291 21257.66 343.54 43028.36 47994.28 2019-10-18 15:51:44.000 291 21257.60 343.53 43028.37 47994.26 2019-10-18 15:51:45.000 291 21257.58 343.51 43028.37 47994.25 2019-10-18 15:51:46.000 291 21257.59 343.49 43028.37 47994.26 2019-10-18 15:51:47.000 291 21257.59 343.47 43028.39 47994.27 2019-10-18 15:51:48.000 291 21257.63 343.46 43028.38 47994.28 2019-10-18 15:51:49.000 291 21257.69 343.41 43028.36 47994.26 2019-10-18 15:51:50.000 291 21257.67 343.37 43028.35 47994.30 2019-10-18 15:51:51.000 291 21257.68 343.36 43028.39 47994.28 2019-10-18 15:51:52.000 291 21257.71 343.30 43028.37 47994.31 2019-10-18 15:51:53.000 291 21257.74 343.25 43028.37 47994.26 2019-10-18 15:51:54.000 291 21257.75 343.22 43028.40 47994.30 2019-10-18 15:51:55.000 291 21257.74 343.19 43028.39 47994.29 2019-10-18 15:51:56.000 291 21257.81 343.17 43028.41 47994.32 2019-10-18 15:51:57.000 291 21257.84 343.17 43028.38 47994.34 2019-10-18 15:51:58.000 291 21257.86 343.17 43028.39 47994.33 2019-10-18 15:51:59.000 291 21257.84 343.18 43028.37 47994.36 2019-10-18 15:52:00.000 291 21257.85 343.23 43028.37 47994.35 2019-10-18 15:52:01.000 291 21257.85 343.26 43028.34 47994.34 2019-10-18 15:52:02.000 291 21257.88 343.23 43028.35 47994.34 2019-10-18 15:52:03.000 291 21257.91 343.21 43028.35 47994.33 2019-10-18 15:52:04.000 291 21257.90 343.22 43028.35 47994.32 2019-10-18 15:52:05.000 291 21257.91 343.22 43028.36 47994.35 2019-10-18 15:52:06.000 291 21257.89 343.21 43028.36 47994.37 2019-10-18 15:52:07.000 291 21257.86 343.25 43028.33 47994.35 2019-10-18 15:52:08.000 291 21257.80 343.35 43028.32 47994.33 2019-10-18 15:52:09.000 291 21257.80 343.43 43028.29 47994.26 2019-10-18 15:52:10.000 291 21257.79 343.49 43028.25 47994.28 2019-10-18 15:52:11.000 291 21257.78 343.50 43028.19 47994.19 2019-10-18 15:52:12.000 291 21257.77 343.52 43028.20 47994.17 2019-10-18 15:52:13.000 291 21257.72 343.52 43028.19 47994.11 2019-10-18 15:52:14.000 291 21257.72 343.49 43028.17 47994.13 2019-10-18 15:52:15.000 291 21257.70 343.48 43028.21 47994.14 2019-10-18 15:52:16.000 291 21257.71 343.50 43028.21 47994.12 2019-10-18 15:52:17.000 291 21257.74 343.49 43028.25 47994.16 2019-10-18 15:52:18.000 291 21257.72 343.45 43028.28 47994.21 2019-10-18 15:52:19.000 291 21257.73 343.45 43028.29 47994.23 2019-10-18 15:52:20.000 291 21257.71 343.44 43028.32 47994.24 2019-10-18 15:52:21.000 291 21257.72 343.42 43028.38 47994.27 2019-10-18 15:52:22.000 291 21257.76 343.40 43028.42 47994.29 2019-10-18 15:52:23.000 291 21257.79 343.39 43028.42 47994.31 2019-10-18 15:52:24.000 291 21257.83 343.40 43028.42 47994.36 2019-10-18 15:52:25.000 291 21257.84 343.45 43028.42 47994.42 2019-10-18 15:52:26.000 291 21257.85 343.47 43028.46 47994.40 2019-10-18 15:52:27.000 291 21257.85 343.46 43028.47 47994.45 2019-10-18 15:52:28.000 291 21257.87 343.50 43028.48 47994.44 2019-10-18 15:52:29.000 291 21257.87 343.56 43028.47 47994.47 2019-10-18 15:52:30.000 291 21257.89 343.63 43028.48 47994.48 2019-10-18 15:52:31.000 291 21257.91 343.66 43028.47 47994.47 2019-10-18 15:52:32.000 291 21257.90 343.70 43028.45 47994.46 2019-10-18 15:52:33.000 291 21257.90 343.72 43028.43 47994.45 2019-10-18 15:52:34.000 291 21257.86 343.74 43028.41 47994.40 2019-10-18 15:52:35.000 291 21257.78 343.78 43028.39 47994.40 2019-10-18 15:52:36.000 291 21257.68 343.78 43028.41 47994.37 2019-10-18 15:52:37.000 291 21257.62 343.74 43028.43 47994.30 2019-10-18 15:52:38.000 291 21257.60 343.71 43028.44 47994.29 2019-10-18 15:52:39.000 291 21257.55 343.70 43028.41 47994.26 2019-10-18 15:52:40.000 291 21257.56 343.64 43028.42 47994.29 2019-10-18 15:52:41.000 291 21257.59 343.61 43028.46 47994.27 2019-10-18 15:52:42.000 291 21257.65 343.62 43028.46 47994.32 2019-10-18 15:52:43.000 291 21257.72 343.63 43028.46 47994.37 2019-10-18 15:52:44.000 291 21257.80 343.65 43028.44 47994.38 2019-10-18 15:52:45.000 291 21257.86 343.64 43028.46 47994.39 2019-10-18 15:52:46.000 291 21257.96 343.67 43028.42 47994.42 2019-10-18 15:52:47.000 291 21258.00 343.72 43028.41 47994.41 2019-10-18 15:52:48.000 291 21258.03 343.75 43028.39 47994.47 2019-10-18 15:52:49.000 291 21258.06 343.77 43028.40 47994.47 2019-10-18 15:52:50.000 291 21258.06 343.80 43028.34 47994.43 2019-10-18 15:52:51.000 291 21258.09 343.84 43028.33 47994.42 2019-10-18 15:52:52.000 291 21258.04 343.87 43028.29 47994.41 2019-10-18 15:52:53.000 291 21258.04 343.90 43028.28 47994.38 2019-10-18 15:52:54.000 291 21258.08 343.94 43028.26 47994.37 2019-10-18 15:52:55.000 291 21258.10 343.96 43028.20 47994.33 2019-10-18 15:52:56.000 291 21258.05 343.99 43028.14 47994.32 2019-10-18 15:52:57.000 291 21257.99 344.04 43028.15 47994.31 2019-10-18 15:52:58.000 291 21257.93 344.10 43028.15 47994.26 2019-10-18 15:52:59.000 291 21257.88 344.09 43028.16 47994.23 2019-10-18 15:53:00.000 291 21257.80 344.09 43028.17 47994.18 2019-10-18 15:53:01.000 291 21257.74 344.10 43028.18 47994.19 2019-10-18 15:53:02.000 291 21257.67 344.10 43028.16 47994.13 2019-10-18 15:53:03.000 291 21257.65 344.09 43028.16 47994.10 2019-10-18 15:53:04.000 291 21257.62 344.10 43028.18 47994.10 2019-10-18 15:53:05.000 291 21257.58 344.12 43028.19 47994.09 2019-10-18 15:53:06.000 291 21257.61 344.09 43028.21 47994.10 2019-10-18 15:53:07.000 291 21257.62 344.06 43028.22 47994.13 2019-10-18 15:53:08.000 291 21257.65 343.98 43028.26 47994.16 2019-10-18 15:53:09.000 291 21257.69 343.96 43028.32 47994.16 2019-10-18 15:53:10.000 291 21257.69 343.95 43028.32 47994.24 2019-10-18 15:53:11.000 291 21257.76 343.90 43028.35 47994.26 2019-10-18 15:53:12.000 291 21257.81 343.89 43028.41 47994.32 2019-10-18 15:53:13.000 291 21257.87 343.87 43028.43 47994.37 2019-10-18 15:53:14.000 291 21257.92 343.87 43028.46 47994.41 2019-10-18 15:53:15.000 291 21257.98 343.83 43028.49 47994.47 2019-10-18 15:53:16.000 291 21258.01 343.78 43028.53 47994.56 2019-10-18 15:53:17.000 291 21258.09 343.79 43028.56 47994.53 2019-10-18 15:53:18.000 291 21258.15 343.80 43028.60 47994.60 2019-10-18 15:53:19.000 291 21258.15 343.78 43028.60 47994.63 2019-10-18 15:53:20.000 291 21258.18 343.78 43028.60 47994.70 2019-10-18 15:53:21.000 291 21258.21 343.76 43028.59 47994.72 2019-10-18 15:53:22.000 291 21258.22 343.74 43028.60 47994.72 2019-10-18 15:53:23.000 291 21258.21 343.77 43028.61 47994.74 2019-10-18 15:53:24.000 291 21258.22 343.76 43028.64 47994.74 2019-10-18 15:53:25.000 291 21258.23 343.75 43028.65 47994.78 2019-10-18 15:53:26.000 291 21258.22 343.78 43028.63 47994.74 2019-10-18 15:53:27.000 291 21258.19 343.82 43028.63 47994.77 2019-10-18 15:53:28.000 291 21258.13 343.84 43028.63 47994.72 2019-10-18 15:53:29.000 291 21258.07 343.79 43028.62 47994.71 2019-10-18 15:53:30.000 291 21258.00 343.81 43028.65 47994.68 2019-10-18 15:53:31.000 291 21257.98 343.84 43028.65 47994.69 2019-10-18 15:53:32.000 291 21257.93 343.85 43028.64 47994.67 2019-10-18 15:53:33.000 291 21257.91 343.80 43028.64 47994.68 2019-10-18 15:53:34.000 291 21257.90 343.77 43028.65 47994.63 2019-10-18 15:53:35.000 291 21257.90 343.79 43028.67 47994.60 2019-10-18 15:53:36.000 291 21257.91 343.79 43028.63 47994.61 2019-10-18 15:53:37.000 291 21257.93 343.77 43028.60 47994.61 2019-10-18 15:53:38.000 291 21257.94 343.72 43028.60 47994.60 2019-10-18 15:53:39.000 291 21257.97 343.69 43028.61 47994.59 2019-10-18 15:53:40.000 291 21258.01 343.66 43028.58 47994.60 2019-10-18 15:53:41.000 291 21258.05 343.64 43028.58 47994.61 2019-10-18 15:53:42.000 291 21258.07 343.65 43028.59 47994.64 2019-10-18 15:53:43.000 291 21258.12 343.64 43028.59 47994.65 2019-10-18 15:53:44.000 291 21258.17 343.64 43028.55 47994.65 2019-10-18 15:53:45.000 291 21258.20 343.61 43028.56 47994.66 2019-10-18 15:53:46.000 291 21258.23 343.59 43028.60 47994.68 2019-10-18 15:53:47.000 291 21258.24 343.60 43028.59 47994.68 2019-10-18 15:53:48.000 291 21258.25 343.57 43028.57 47994.71 2019-10-18 15:53:49.000 291 21258.19 343.56 43028.60 47994.69 2019-10-18 15:53:50.000 291 21258.10 343.54 43028.59 47994.66 2019-10-18 15:53:51.000 291 21258.05 343.55 43028.59 47994.62 2019-10-18 15:53:52.000 291 21258.07 343.54 43028.61 47994.62 2019-10-18 15:53:53.000 291 21258.15 343.58 43028.59 47994.65 2019-10-18 15:53:54.000 291 21258.23 343.56 43028.60 47994.69 2019-10-18 15:53:55.000 291 21258.30 343.56 43028.59 47994.74 2019-10-18 15:53:56.000 291 21258.39 343.57 43028.58 47994.78 2019-10-18 15:53:57.000 291 21258.45 343.56 43028.63 47994.83 2019-10-18 15:53:58.000 291 21258.52 343.57 43028.64 47994.84 2019-10-18 15:53:59.000 291 21258.57 343.61 43028.63 47994.90 2019-10-18 15:54:00.000 291 21258.59 343.66 43028.60 47994.90 2019-10-18 15:54:01.000 291 21258.60 343.68 43028.61 47994.90 2019-10-18 15:54:02.000 291 21258.62 343.75 43028.61 47994.89 2019-10-18 15:54:03.000 291 21258.68 343.79 43028.59 47994.90 2019-10-18 15:54:04.000 291 21258.72 343.78 43028.58 47994.91 2019-10-18 15:54:05.000 291 21258.74 343.80 43028.58 47994.88 2019-10-18 15:54:06.000 291 21258.75 343.84 43028.53 47994.91 2019-10-18 15:54:07.000 291 21258.74 343.86 43028.50 47994.90 2019-10-18 15:54:08.000 291 21258.77 343.87 43028.49 47994.87 2019-10-18 15:54:09.000 291 21258.76 343.90 43028.45 47994.87 2019-10-18 15:54:10.000 291 21258.76 343.96 43028.46 47994.86 2019-10-18 15:54:11.000 291 21258.75 344.09 43028.44 47994.84 2019-10-18 15:54:12.000 291 21258.75 344.17 43028.38 47994.81 2019-10-18 15:54:13.000 291 21258.76 344.19 43028.36 47994.77 2019-10-18 15:54:14.000 291 21258.73 344.23 43028.32 47994.72 2019-10-18 15:54:15.000 291 21258.69 344.24 43028.31 47994.70 2019-10-18 15:54:16.000 291 21258.64 344.23 43028.32 47994.67 2019-10-18 15:54:17.000 291 21258.58 344.27 43028.25 47994.60 2019-10-18 15:54:18.000 291 21258.51 344.28 43028.23 47994.57 2019-10-18 15:54:19.000 291 21258.40 344.32 43028.21 47994.55 2019-10-18 15:54:20.000 291 21258.32 344.39 43028.17 47994.45 2019-10-18 15:54:21.000 291 21258.26 344.41 43028.11 47994.38 2019-10-18 15:54:22.000 291 21258.20 344.43 43028.10 47994.31 2019-10-18 15:54:23.000 291 21258.11 344.45 43028.09 47994.30 2019-10-18 15:54:24.000 291 21258.07 344.44 43028.06 47994.23 2019-10-18 15:54:25.000 291 21258.03 344.44 43028.06 47994.18 2019-10-18 15:54:26.000 291 21257.91 344.43 43028.07 47994.18 2019-10-18 15:54:27.000 291 21257.81 344.37 43028.07 47994.10 2019-10-18 15:54:28.000 291 21257.72 344.30 43028.09 47994.05 2019-10-18 15:54:29.000 291 21257.69 344.22 43028.09 47994.05 2019-10-18 15:54:30.000 291 21257.74 344.15 43028.15 47994.04 2019-10-18 15:54:31.000 291 21257.86 344.11 43028.21 47994.12 2019-10-18 15:54:32.000 291 21258.08 344.15 43028.21 47994.20 2019-10-18 15:54:33.000 291 21258.22 344.17 43028.25 47994.30 2019-10-18 15:54:34.000 291 21258.33 344.14 43028.24 47994.37 2019-10-18 15:54:35.000 291 21258.44 344.16 43028.21 47994.43 2019-10-18 15:54:36.000 291 21258.52 344.13 43028.23 47994.45 2019-10-18 15:54:37.000 291 21258.55 344.11 43028.22 47994.52 2019-10-18 15:54:38.000 291 21258.56 344.07 43028.27 47994.52 2019-10-18 15:54:39.000 291 21258.57 344.06 43028.26 47994.57 2019-10-18 15:54:40.000 291 21258.53 344.10 43028.25 47994.56 2019-10-18 15:54:41.000 291 21258.49 344.14 43028.23 47994.52 2019-10-18 15:54:42.000 291 21258.46 344.18 43028.18 47994.49 2019-10-18 15:54:43.000 291 21258.39 344.16 43028.18 47994.43 2019-10-18 15:54:44.000 291 21258.37 344.15 43028.18 47994.41 2019-10-18 15:54:45.000 291 21258.30 344.12 43028.17 47994.37 2019-10-18 15:54:46.000 291 21258.22 344.08 43028.18 47994.37 2019-10-18 15:54:47.000 291 21258.17 344.08 43028.18 47994.34 2019-10-18 15:54:48.000 291 21258.09 344.10 43028.17 47994.30 2019-10-18 15:54:49.000 291 21258.02 344.13 43028.09 47994.29 2019-10-18 15:54:50.000 291 21257.95 344.13 43028.09 47994.20 2019-10-18 15:54:51.000 291 21257.90 344.15 43028.09 47994.19 2019-10-18 15:54:52.000 291 21257.85 344.13 43028.10 47994.12 2019-10-18 15:54:53.000 291 21257.78 344.13 43028.10 47994.08 2019-10-18 15:54:54.000 291 21257.73 344.10 43028.08 47994.06 2019-10-18 15:54:55.000 291 21257.72 344.06 43028.07 47994.01 2019-10-18 15:54:56.000 291 21257.72 344.04 43028.10 47994.02 2019-10-18 15:54:57.000 291 21257.70 344.01 43028.12 47994.02 2019-10-18 15:54:58.000 291 21257.74 344.00 43028.10 47994.05 2019-10-18 15:54:59.000 291 21257.79 343.99 43028.12 47994.07 2019-10-18 15:55:00.000 291 21257.84 343.96 43028.11 47994.08 2019-10-18 15:55:01.000 291 21257.96 343.94 43028.12 47994.15 2019-10-18 15:55:02.000 291 21258.05 343.90 43028.14 47994.18 2019-10-18 15:55:03.000 291 21258.19 343.86 43028.20 47994.26 2019-10-18 15:55:04.000 291 21258.30 343.84 43028.24 47994.34 2019-10-18 15:55:05.000 291 21258.36 343.87 43028.21 47994.40 2019-10-18 15:55:06.000 291 21258.38 343.95 43028.22 47994.44 2019-10-18 15:55:07.000 291 21258.33 343.97 43028.19 47994.44 2019-10-18 15:55:08.000 291 21258.22 343.98 43028.19 47994.41 2019-10-18 15:55:09.000 291 21258.16 344.00 43028.20 47994.35 2019-10-18 15:55:10.000 291 21258.17 344.04 43028.15 47994.33 2019-10-18 15:55:11.000 291 21258.28 344.05 43028.13 47994.30 2019-10-18 15:55:12.000 291 21258.35 344.05 43028.14 47994.33 2019-10-18 15:55:13.000 291 21258.37 344.04 43028.15 47994.36 2019-10-18 15:55:14.000 291 21258.38 344.05 43028.15 47994.35 2019-10-18 15:55:15.000 291 21258.31 344.03 43028.16 47994.34 2019-10-18 15:55:16.000 291 21258.27 344.00 43028.12 47994.33 2019-10-18 15:55:17.000 291 21258.28 343.98 43028.16 47994.31 2019-10-18 15:55:18.000 291 21258.25 343.99 43028.18 47994.36 2019-10-18 15:55:19.000 291 21258.21 344.01 43028.20 47994.34 2019-10-18 15:55:20.000 291 21258.20 344.05 43028.20 47994.32 2019-10-18 15:55:21.000 291 21258.20 344.04 43028.19 47994.32 2019-10-18 15:55:22.000 291 21258.13 344.02 43028.25 47994.34 2019-10-18 15:55:23.000 291 21258.08 343.97 43028.22 47994.32 2019-10-18 15:55:24.000 291 21258.04 343.97 43028.23 47994.29 2019-10-18 15:55:25.000 291 21257.96 344.00 43028.28 47994.28 2019-10-18 15:55:26.000 291 21257.93 344.00 43028.28 47994.29 2019-10-18 15:55:27.000 291 21257.96 344.03 43028.27 47994.25 2019-10-18 15:55:28.000 291 21257.96 344.05 43028.26 47994.29 2019-10-18 15:55:29.000 291 21258.02 344.03 43028.24 47994.29 2019-10-18 15:55:30.000 291 21258.04 344.01 43028.19 47994.29 2019-10-18 15:55:31.000 291 21258.08 343.98 43028.22 47994.28 2019-10-18 15:55:32.000 291 21258.12 343.92 43028.27 47994.33 2019-10-18 15:55:33.000 291 21258.17 343.86 43028.29 47994.35 2019-10-18 15:55:34.000 291 21258.21 343.83 43028.30 47994.41 2019-10-18 15:55:35.000 291 21258.28 343.80 43028.34 47994.43 2019-10-18 15:55:36.000 291 21258.29 343.77 43028.37 47994.48 2019-10-18 15:55:37.000 291 21258.30 343.73 43028.38 47994.51 2019-10-18 15:55:38.000 291 21258.37 343.70 43028.41 47994.54 2019-10-18 15:55:39.000 291 21258.38 343.69 43028.42 47994.58 2019-10-18 15:55:40.000 291 21258.40 343.69 43028.42 47994.62 2019-10-18 15:55:41.000 291 21258.40 343.71 43028.39 47994.59 2019-10-18 15:55:42.000 291 21258.35 343.70 43028.42 47994.61 2019-10-18 15:55:43.000 291 21258.32 343.70 43028.42 47994.60 2019-10-18 15:55:44.000 291 21258.24 343.69 43028.45 47994.60 2019-10-18 15:55:45.000 291 21258.18 343.69 43028.49 47994.57 2019-10-18 15:55:46.000 291 21258.09 343.72 43028.48 47994.56 2019-10-18 15:55:47.000 291 21258.00 343.73 43028.51 47994.57 2019-10-18 15:55:48.000 291 21257.96 343.73 43028.52 47994.55 2019-10-18 15:55:49.000 291 21257.96 343.71 43028.57 47994.53 2019-10-18 15:55:50.000 291 21257.87 343.67 43028.62 47994.54 2019-10-18 15:55:51.000 291 21257.79 343.66 43028.64 47994.53 2019-10-18 15:55:52.000 291 21257.77 343.66 43028.63 47994.54 2019-10-18 15:55:53.000 291 21257.77 343.67 43028.64 47994.58 2019-10-18 15:55:54.000 291 21257.80 343.65 43028.66 47994.58 2019-10-18 15:55:55.000 291 21257.85 343.66 43028.66 47994.56 2019-10-18 15:55:56.000 291 21257.96 343.66 43028.61 47994.61 2019-10-18 15:55:57.000 291 21258.07 343.72 43028.58 47994.63 2019-10-18 15:55:58.000 291 21258.16 343.76 43028.57 47994.64 2019-10-18 15:55:59.000 291 21258.23 343.73 43028.53 47994.65 2019-10-18 15:56:00.000 291 21258.28 343.71 43028.50 47994.65 2019-10-18 15:56:01.000 291 21258.28 343.72 43028.49 47994.67 2019-10-18 15:56:02.000 291 21258.29 343.69 43028.49 47994.63 2019-10-18 15:56:03.000 291 21258.30 343.67 43028.52 47994.65 2019-10-18 15:56:04.000 291 21258.30 343.68 43028.51 47994.66 2019-10-18 15:56:05.000 291 21258.28 343.71 43028.50 47994.64 2019-10-18 15:56:06.000 291 21258.24 343.71 43028.51 47994.65 2019-10-18 15:56:07.000 291 21258.20 343.72 43028.53 47994.62 2019-10-18 15:56:08.000 291 21258.12 343.75 43028.49 47994.59 2019-10-18 15:56:09.000 291 21258.06 343.77 43028.48 47994.55 2019-10-18 15:56:10.000 291 21257.94 343.77 43028.47 47994.50 2019-10-18 15:56:11.000 291 21257.85 343.80 43028.47 47994.46 2019-10-18 15:56:12.000 291 21257.83 343.85 43028.44 47994.43 2019-10-18 15:56:13.000 291 21257.75 343.88 43028.42 47994.37 2019-10-18 15:56:14.000 291 21257.68 343.90 43028.40 47994.34 2019-10-18 15:56:15.000 291 21257.68 343.88 43028.41 47994.30 2019-10-18 15:56:16.000 291 21257.65 343.87 43028.43 47994.28 2019-10-18 15:56:17.000 291 21257.58 343.84 43028.39 47994.26 2019-10-18 15:56:18.000 291 21257.57 343.83 43028.39 47994.23 2019-10-18 15:56:19.000 291 21257.57 343.80 43028.39 47994.22 2019-10-18 15:56:20.000 291 21257.64 343.79 43028.41 47994.24 2019-10-18 15:56:21.000 291 21257.68 343.75 43028.42 47994.25 2019-10-18 15:56:22.000 291 21257.72 343.71 43028.44 47994.28 2019-10-18 15:56:23.000 291 21257.80 343.65 43028.43 47994.33 2019-10-18 15:56:24.000 291 21257.96 343.63 43028.39 47994.39 2019-10-18 15:56:25.000 291 21258.11 343.61 43028.40 47994.43 2019-10-18 15:56:26.000 291 21258.23 343.57 43028.45 47994.53 2019-10-18 15:56:27.000 291 21258.25 343.56 43028.47 47994.56 2019-10-18 15:56:28.000 291 21258.29 343.54 43028.50 47994.60 2019-10-18 15:56:29.000 291 21258.31 343.59 43028.48 47994.63 2019-10-18 15:56:30.000 291 21258.35 343.60 43028.48 47994.62 2019-10-18 15:56:31.000 291 21258.33 343.63 43028.48 47994.65 2019-10-18 15:56:32.000 291 21258.26 343.64 43028.47 47994.60 2019-10-18 15:56:33.000 291 21258.21 343.65 43028.45 47994.61 2019-10-18 15:56:34.000 291 21258.15 343.66 43028.50 47994.56 2019-10-18 15:56:35.000 291 21258.11 343.63 43028.49 47994.53 2019-10-18 15:56:36.000 291 21258.06 343.61 43028.52 47994.50 2019-10-18 15:56:37.000 291 21258.01 343.63 43028.54 47994.51 2019-10-18 15:56:38.000 291 21258.01 343.64 43028.52 47994.54 2019-10-18 15:56:39.000 291 21258.01 343.73 43028.49 47994.50 2019-10-18 15:56:40.000 291 21258.00 343.87 43028.43 47994.52 2019-10-18 15:56:41.000 291 21257.97 343.98 43028.34 47994.44 2019-10-18 15:56:42.000 291 21257.98 344.05 43028.29 47994.37 2019-10-18 15:56:43.000 291 21258.00 344.07 43028.22 47994.30 2019-10-18 15:56:44.000 291 21258.04 344.08 43028.18 47994.27 2019-10-18 15:56:45.000 291 21258.13 344.07 43028.16 47994.23 2019-10-18 15:56:46.000 291 21258.18 344.05 43028.13 47994.21 2019-10-18 15:56:47.000 291 21258.24 344.08 43028.11 47994.25 2019-10-18 15:56:48.000 291 21258.32 344.08 43028.06 47994.25 2019-10-18 15:56:49.000 291 21258.38 344.08 43028.03 47994.27 2019-10-18 15:56:50.000 291 21258.41 344.09 43028.03 47994.29 2019-10-18 15:56:51.000 291 21258.46 344.09 43028.02 47994.26 2019-10-18 15:56:52.000 291 21258.50 344.08 43027.97 47994.30 2019-10-18 15:56:53.000 291 21258.54 344.09 43027.98 47994.28 2019-10-18 15:56:54.000 291 21258.54 344.08 43027.97 47994.28 2019-10-18 15:56:55.000 291 21258.54 344.02 43027.96 47994.32 2019-10-18 15:56:56.000 291 21258.54 344.00 43027.97 47994.31 2019-10-18 15:56:57.000 291 21258.53 343.99 43027.99 47994.30 2019-10-18 15:56:58.000 291 21258.48 343.98 43028.02 47994.33 2019-10-18 15:56:59.000 291 21258.38 344.00 43028.01 47994.30 2019-10-18 15:57:00.000 291 21258.24 344.02 43028.02 47994.26 2019-10-18 15:57:01.000 291 21258.15 344.02 43028.02 47994.18 2019-10-18 15:57:02.000 291 21258.08 344.03 43028.00 47994.16 2019-10-18 15:57:03.000 291 21258.01 344.04 43028.01 47994.12 2019-10-18 15:57:04.000 291 21258.00 344.08 43028.01 47994.06 2019-10-18 15:57:05.000 291 21257.94 344.09 43027.99 47994.01 2019-10-18 15:57:06.000 291 21257.88 344.06 43027.98 47994.01 2019-10-18 15:57:07.000 291 21257.92 344.04 43027.96 47993.97 2019-10-18 15:57:08.000 291 21257.93 344.04 43027.98 47993.98 2019-10-18 15:57:09.000 291 21257.94 344.03 43027.97 47993.97 2019-10-18 15:57:10.000 291 21257.99 344.04 43027.97 47993.99 2019-10-18 15:57:11.000 291 21258.03 344.03 43027.99 47994.00 2019-10-18 15:57:12.000 291 21258.07 344.04 43027.96 47994.07 2019-10-18 15:57:13.000 291 21258.08 344.03 43027.95 47994.05 2019-10-18 15:57:14.000 291 21258.11 344.00 43028.00 47994.08 2019-10-18 15:57:15.000 291 21258.15 344.00 43028.01 47994.08 2019-10-18 15:57:16.000 291 21258.23 344.00 43027.96 47994.12 2019-10-18 15:57:17.000 291 21258.26 343.98 43027.95 47994.16 2019-10-18 15:57:18.000 291 21258.29 343.97 43027.99 47994.16 2019-10-18 15:57:19.000 291 21258.28 344.00 43028.02 47994.17 2019-10-18 15:57:20.000 291 21258.22 344.01 43028.02 47994.18 2019-10-18 15:57:21.000 291 21258.18 344.00 43028.04 47994.18 2019-10-18 15:57:22.000 291 21258.16 344.02 43028.04 47994.16 2019-10-18 15:57:23.000 291 21258.14 344.01 43028.05 47994.16 2019-10-18 15:57:24.000 291 21258.13 344.01 43028.04 47994.17 2019-10-18 15:57:25.000 291 21258.12 344.02 43028.05 47994.15 2019-10-18 15:57:26.000 291 21258.13 344.01 43028.03 47994.14 2019-10-18 15:57:27.000 291 21258.12 344.00 43028.03 47994.16 2019-10-18 15:57:28.000 291 21258.12 343.96 43028.07 47994.18 2019-10-18 15:57:29.000 291 21258.11 343.94 43028.08 47994.20 2019-10-18 15:57:30.000 291 21258.14 343.95 43028.07 47994.20 2019-10-18 15:57:31.000 291 21258.16 343.93 43028.08 47994.24 2019-10-18 15:57:32.000 291 21258.17 343.90 43028.10 47994.24 2019-10-18 15:57:33.000 291 21258.20 343.92 43028.11 47994.28 2019-10-18 15:57:34.000 291 21258.23 343.93 43028.11 47994.26 2019-10-18 15:57:35.000 291 21258.24 343.92 43028.08 47994.26 2019-10-18 15:57:36.000 291 21258.29 343.93 43028.08 47994.28 2019-10-18 15:57:37.000 291 21258.37 343.91 43028.08 47994.32 2019-10-18 15:57:38.000 291 21258.44 343.90 43028.11 47994.34 2019-10-18 15:57:39.000 291 21258.46 343.91 43028.13 47994.36 2019-10-18 15:57:40.000 291 21258.54 343.95 43028.14 47994.39 2019-10-18 15:57:41.000 291 21258.57 343.93 43028.12 47994.45 2019-10-18 15:57:42.000 291 21258.58 343.87 43028.15 47994.42 2019-10-18 15:57:43.000 291 21258.56 343.85 43028.13 47994.47 2019-10-18 15:57:44.000 291 21258.55 343.86 43028.18 47994.51 2019-10-18 15:57:45.000 291 21258.55 343.88 43028.21 47994.51 2019-10-18 15:57:46.000 291 21258.58 343.93 43028.17 47994.52 2019-10-18 15:57:47.000 291 21258.56 343.98 43028.14 47994.51 2019-10-18 15:57:48.000 291 21258.59 343.99 43028.16 47994.52 2019-10-18 15:57:49.000 291 21258.53 344.03 43028.18 47994.46 2019-10-18 15:57:50.000 291 21258.53 344.07 43028.17 47994.44 2019-10-18 15:57:51.000 291 21258.51 344.11 43028.13 47994.44 2019-10-18 15:57:52.000 291 21258.51 344.15 43028.08 47994.41 2019-10-18 15:57:53.000 291 21258.49 344.24 43028.04 47994.39 2019-10-18 15:57:54.000 291 21258.47 344.30 43028.02 47994.33 2019-10-18 15:57:55.000 291 21258.44 344.35 43028.01 47994.31 2019-10-18 15:57:56.000 291 21258.40 344.39 43027.96 47994.23 2019-10-18 15:57:57.000 291 21258.39 344.44 43027.87 47994.23 2019-10-18 15:57:58.000 291 21258.35 344.46 43027.82 47994.16 2019-10-18 15:57:59.000 291 21258.32 344.46 43027.80 47994.12 2019-10-18 15:58:00.000 291 21258.30 344.48 43027.78 47994.08 2019-10-18 15:58:01.000 291 21258.31 344.51 43027.78 47994.05 2019-10-18 15:58:02.000 291 21258.27 344.52 43027.76 47994.01 2019-10-18 15:58:03.000 291 21258.27 344.50 43027.76 47994.03 2019-10-18 15:58:04.000 291 21258.21 344.49 43027.74 47994.00 2019-10-18 15:58:05.000 291 21258.22 344.47 43027.71 47994.00 2019-10-18 15:58:06.000 291 21258.21 344.46 43027.75 47993.98 2019-10-18 15:58:07.000 291 21258.22 344.42 43027.79 47993.99 2019-10-18 15:58:08.000 291 21258.24 344.37 43027.79 47994.01 2019-10-18 15:58:09.000 291 21258.27 344.32 43027.81 47993.99 2019-10-18 15:58:10.000 291 21258.28 344.30 43027.84 47994.04 2019-10-18 15:58:11.000 291 21258.29 344.28 43027.82 47994.06 2019-10-18 15:58:12.000 291 21258.37 344.29 43027.86 47994.13 2019-10-18 15:58:13.000 291 21258.43 344.29 43027.89 47994.13 2019-10-18 15:58:14.000 291 21258.49 344.26 43027.90 47994.26 2019-10-18 15:58:15.000 291 21258.53 344.26 43027.95 47994.25 2019-10-18 15:58:16.000 291 21258.62 344.25 43027.95 47994.30 2019-10-18 15:58:17.000 291 21258.67 344.29 43027.92 47994.30 2019-10-18 15:58:18.000 291 21258.71 344.29 43027.92 47994.36 2019-10-18 15:58:19.000 291 21258.71 344.35 43027.95 47994.37 2019-10-18 15:58:20.000 291 21258.70 344.32 43027.97 47994.36 2019-10-18 15:58:21.000 291 21258.70 344.32 43027.98 47994.41 2019-10-18 15:58:22.000 291 21258.65 344.30 43028.02 47994.41 2019-10-18 15:58:23.000 291 21258.60 344.33 43028.05 47994.43 2019-10-18 15:58:24.000 291 21258.57 344.33 43028.09 47994.43 2019-10-18 15:58:25.000 291 21258.52 344.35 43028.11 47994.41 2019-10-18 15:58:26.000 291 21258.49 344.34 43028.14 47994.43 2019-10-18 15:58:27.000 291 21258.43 344.34 43028.10 47994.41 2019-10-18 15:58:28.000 291 21258.40 344.35 43028.13 47994.42 2019-10-18 15:58:29.000 291 21258.35 344.35 43028.13 47994.40 2019-10-18 15:58:30.000 291 21258.33 344.34 43028.14 47994.37 2019-10-18 15:58:31.000 291 21258.30 344.32 43028.15 47994.35 2019-10-18 15:58:32.000 291 21258.28 344.31 43028.15 47994.36 2019-10-18 15:58:33.000 291 21258.24 344.31 43028.14 47994.36 2019-10-18 15:58:34.000 291 21258.28 344.29 43028.12 47994.34 2019-10-18 15:58:35.000 291 21258.29 344.31 43028.12 47994.34 2019-10-18 15:58:36.000 291 21258.29 344.29 43028.11 47994.32 2019-10-18 15:58:37.000 291 21258.32 344.27 43028.12 47994.32 2019-10-18 15:58:38.000 291 21258.32 344.24 43028.09 47994.33 2019-10-18 15:58:39.000 291 21258.34 344.22 43028.10 47994.29 2019-10-18 15:58:40.000 291 21258.36 344.22 43028.08 47994.33 2019-10-18 15:58:41.000 291 21258.39 344.20 43028.11 47994.31 2019-10-18 15:58:42.000 291 21258.37 344.16 43028.13 47994.34 2019-10-18 15:58:43.000 291 21258.35 344.12 43028.15 47994.33 2019-10-18 15:58:44.000 291 21258.34 344.10 43028.16 47994.34 2019-10-18 15:58:45.000 291 21258.32 344.07 43028.15 47994.35 2019-10-18 15:58:46.000 291 21258.30 344.07 43028.15 47994.36 2019-10-18 15:58:47.000 291 21258.28 344.07 43028.16 47994.34 2019-10-18 15:58:48.000 291 21258.28 344.07 43028.13 47994.32 2019-10-18 15:58:49.000 291 21258.27 344.05 43028.14 47994.32 2019-10-18 15:58:50.000 291 21258.23 344.03 43028.14 47994.29 2019-10-18 15:58:51.000 291 21258.15 344.04 43028.15 47994.27 2019-10-18 15:58:52.000 291 21258.14 344.01 43028.13 47994.27 2019-10-18 15:58:53.000 291 21258.14 344.02 43028.12 47994.25 2019-10-18 15:58:54.000 291 21258.15 343.97 43028.14 47994.27 2019-10-18 15:58:55.000 291 21258.16 343.93 43028.16 47994.24 2019-10-18 15:58:56.000 291 21258.18 343.93 43028.17 47994.28 2019-10-18 15:58:57.000 291 21258.22 343.91 43028.22 47994.33 2019-10-18 15:58:58.000 291 21258.28 343.92 43028.24 47994.35 2019-10-18 15:58:59.000 291 21258.31 343.93 43028.25 47994.35 2019-10-18 15:59:00.000 291 21258.33 343.93 43028.23 47994.40 2019-10-18 15:59:01.000 291 21258.33 343.91 43028.25 47994.44 2019-10-18 15:59:02.000 291 21258.34 343.93 43028.29 47994.46 2019-10-18 15:59:03.000 291 21258.35 343.94 43028.29 47994.46 2019-10-18 15:59:04.000 291 21258.37 343.94 43028.32 47994.48 2019-10-18 15:59:05.000 291 21258.40 343.95 43028.31 47994.50 2019-10-18 15:59:06.000 291 21258.40 343.93 43028.34 47994.52 2019-10-18 15:59:07.000 291 21258.36 343.93 43028.36 47994.53 2019-10-18 15:59:08.000 291 21258.35 343.94 43028.33 47994.55 2019-10-18 15:59:09.000 291 21258.36 343.97 43028.38 47994.57 2019-10-18 15:59:10.000 291 21258.40 344.00 43028.37 47994.57 2019-10-18 15:59:11.000 291 21258.51 344.03 43028.34 47994.58 2019-10-18 15:59:12.000 291 21258.54 344.01 43028.33 47994.60 2019-10-18 15:59:13.000 291 21258.61 344.00 43028.31 47994.60 2019-10-18 15:59:14.000 291 21258.69 343.99 43028.29 47994.65 2019-10-18 15:59:15.000 291 21258.76 344.00 43028.26 47994.64 2019-10-18 15:59:16.000 291 21258.81 343.99 43028.24 47994.68 2019-10-18 15:59:17.000 291 21258.83 343.97 43028.27 47994.66 2019-10-18 15:59:18.000 291 21258.83 343.95 43028.31 47994.70 2019-10-18 15:59:19.000 291 21258.85 343.94 43028.29 47994.74 2019-10-18 15:59:20.000 291 21258.87 343.92 43028.30 47994.74 2019-10-18 15:59:21.000 291 21258.86 343.91 43028.30 47994.76 2019-10-18 15:59:22.000 291 21258.85 343.90 43028.31 47994.73 2019-10-18 15:59:23.000 291 21258.85 343.91 43028.32 47994.76 2019-10-18 15:59:24.000 291 21258.76 343.93 43028.33 47994.75 2019-10-18 15:59:25.000 291 21258.72 343.92 43028.38 47994.73 2019-10-18 15:59:26.000 291 21258.64 343.92 43028.38 47994.73 2019-10-18 15:59:27.000 291 21258.60 343.90 43028.37 47994.68 2019-10-18 15:59:28.000 291 21258.55 343.89 43028.37 47994.69 2019-10-18 15:59:29.000 291 21258.49 343.92 43028.38 47994.65 2019-10-18 15:59:30.000 291 21258.40 343.98 43028.37 47994.63 2019-10-18 15:59:31.000 291 21258.34 344.06 43028.32 47994.56 2019-10-18 15:59:32.000 291 21258.26 344.13 43028.29 47994.49 2019-10-18 15:59:33.000 291 21258.24 344.17 43028.24 47994.44 2019-10-18 15:59:34.000 291 21258.24 344.18 43028.21 47994.39 2019-10-18 15:59:35.000 291 21258.21 344.19 43028.17 47994.34 2019-10-18 15:59:36.000 291 21258.23 344.22 43028.09 47994.28 2019-10-18 15:59:37.000 291 21258.23 344.21 43028.06 47994.27 2019-10-18 15:59:38.000 291 21258.25 344.19 43028.06 47994.24 2019-10-18 15:59:39.000 291 21258.30 344.17 43028.07 47994.26 2019-10-18 15:59:40.000 291 21258.31 344.19 43028.08 47994.24 2019-10-18 15:59:41.000 291 21258.32 344.19 43028.03 47994.25 2019-10-18 15:59:42.000 291 21258.38 344.22 43028.03 47994.26 2019-10-18 15:59:43.000 291 21258.46 344.28 43027.99 47994.28 2019-10-18 15:59:44.000 291 21258.49 344.30 43027.99 47994.27 2019-10-18 15:59:45.000 291 21258.55 344.29 43027.98 47994.27 2019-10-18 15:59:46.000 291 21258.56 344.27 43027.97 47994.29 2019-10-18 15:59:47.000 291 21258.55 344.24 43027.96 47994.29 2019-10-18 15:59:48.000 291 21258.56 344.24 43027.96 47994.30 2019-10-18 15:59:49.000 291 21258.55 344.23 43027.96 47994.30 2019-10-18 15:59:50.000 291 21258.54 344.23 43027.99 47994.29 2019-10-18 15:59:51.000 291 21258.53 344.27 43027.97 47994.30 2019-10-18 15:59:52.000 291 21258.53 344.28 43027.98 47994.31 2019-10-18 15:59:53.000 291 21258.55 344.28 43027.95 47994.30 2019-10-18 15:59:54.000 291 21258.55 344.30 43027.96 47994.30 2019-10-18 15:59:55.000 291 21258.57 344.28 43027.94 47994.33 2019-10-18 15:59:56.000 291 21258.57 344.29 43027.99 47994.33 2019-10-18 15:59:57.000 291 21258.57 344.29 43028.04 47994.39 2019-10-18 15:59:58.000 291 21258.59 344.30 43028.05 47994.37 2019-10-18 15:59:59.000 291 21258.56 344.34 43028.06 47994.39 2019-10-18 16:00:00.000 291 21258.58 344.36 43028.02 47994.43 2019-10-18 16:00:01.000 291 21258.60 344.37 43028.03 47994.41 2019-10-18 16:00:02.000 291 21258.60 344.38 43028.04 47994.42 2019-10-18 16:00:03.000 291 21258.59 344.37 43028.03 47994.42 2019-10-18 16:00:04.000 291 21258.56 344.36 43028.05 47994.38 2019-10-18 16:00:05.000 291 21258.52 344.32 43028.05 47994.37 2019-10-18 16:00:06.000 291 21258.54 344.32 43028.07 47994.41 2019-10-18 16:00:07.000 291 21258.53 344.26 43028.09 47994.43 2019-10-18 16:00:08.000 291 21258.52 344.22 43028.14 47994.43 2019-10-18 16:00:09.000 291 21258.55 344.20 43028.15 47994.46 2019-10-18 16:00:10.000 291 21258.57 344.17 43028.18 47994.49 2019-10-18 16:00:11.000 291 21258.57 344.15 43028.21 47994.51 2019-10-18 16:00:12.000 291 21258.60 344.15 43028.21 47994.53 2019-10-18 16:00:13.000 291 21258.63 344.14 43028.22 47994.55 2019-10-18 16:00:14.000 291 21258.66 344.15 43028.20 47994.56 2019-10-18 16:00:15.000 291 21258.69 344.15 43028.21 47994.59 2019-10-18 16:00:16.000 291 21258.70 344.17 43028.20 47994.60 2019-10-18 16:00:17.000 291 21258.73 344.17 43028.20 47994.63 2019-10-18 16:00:18.000 291 21258.69 344.18 43028.21 47994.66 2019-10-18 16:00:19.000 291 21258.71 344.19 43028.24 47994.61 2019-10-18 16:00:20.000 291 21258.71 344.20 43028.21 47994.64 2019-10-18 16:00:21.000 291 21258.71 344.19 43028.22 47994.62 2019-10-18 16:00:22.000 291 21258.74 344.18 43028.21 47994.60 2019-10-18 16:00:23.000 291 21258.75 344.17 43028.21 47994.59 2019-10-18 16:00:24.000 291 21258.73 344.19 43028.20 47994.60 2019-10-18 16:00:25.000 291 21258.72 344.19 43028.21 47994.59 2019-10-18 16:00:26.000 291 21258.73 344.18 43028.20 47994.58 2019-10-18 16:00:27.000 291 21258.69 344.18 43028.20 47994.56 2019-10-18 16:00:28.000 291 21258.65 344.19 43028.21 47994.57 2019-10-18 16:00:29.000 291 21258.67 344.21 43028.20 47994.53 2019-10-18 16:00:30.000 291 21258.66 344.21 43028.18 47994.51 2019-10-18 16:00:31.000 291 21258.60 344.22 43028.17 47994.51 2019-10-18 16:00:32.000 291 21258.60 344.24 43028.15 47994.48 2019-10-18 16:00:33.000 291 21258.67 344.26 43028.12 47994.49 2019-10-18 16:00:34.000 291 21258.71 344.26 43028.09 47994.47 2019-10-18 16:00:35.000 291 21258.72 344.28 43028.06 47994.47 2019-10-18 16:00:36.000 291 21258.71 344.31 43028.03 47994.44 2019-10-18 16:00:37.000 291 21258.69 344.30 43028.03 47994.41 2019-10-18 16:00:38.000 291 21258.67 344.26 43028.01 47994.39 2019-10-18 16:00:39.000 291 21258.64 344.25 43028.01 47994.41 2019-10-18 16:00:40.000 291 21258.62 344.20 43028.03 47994.39 2019-10-18 16:00:41.000 291 21258.57 344.21 43028.08 47994.40 2019-10-18 16:00:42.000 291 21258.57 344.22 43028.08 47994.42 2019-10-18 16:00:43.000 291 21258.53 344.21 43028.10 47994.43 2019-10-18 16:00:44.000 291 21258.47 344.22 43028.13 47994.42 2019-10-18 16:00:45.000 291 21258.41 344.21 43028.13 47994.41 2019-10-18 16:00:46.000 291 21258.39 344.23 43028.14 47994.40 2019-10-18 16:00:47.000 291 21258.36 344.28 43028.14 47994.36 2019-10-18 16:00:48.000 291 21258.30 344.29 43028.15 47994.40 2019-10-18 16:00:49.000 291 21258.28 344.33 43028.14 47994.34 2019-10-18 16:00:50.000 291 21258.27 344.34 43028.12 47994.32 2019-10-18 16:00:51.000 291 21258.27 344.33 43028.12 47994.31 2019-10-18 16:00:52.000 291 21258.29 344.32 43028.12 47994.33 2019-10-18 16:00:53.000 291 21258.26 344.30 43028.11 47994.32 2019-10-18 16:00:54.000 291 21258.28 344.30 43028.12 47994.31 2019-10-18 16:00:55.000 291 21258.31 344.30 43028.10 47994.32 2019-10-18 16:00:56.000 291 21258.39 344.30 43028.07 47994.33 2019-10-18 16:00:57.000 291 21258.45 344.29 43028.09 47994.32 2019-10-18 16:00:58.000 291 21258.45 344.25 43028.09 47994.37 2019-10-18 16:00:59.000 291 21258.47 344.21 43028.11 47994.35 2019-10-18 16:01:00.000 291 21258.49 344.19 43028.13 47994.38 2019-10-18 16:01:01.000 291 21258.51 344.19 43028.12 47994.41 2019-10-18 16:01:02.000 291 21258.57 344.20 43028.17 47994.45 2019-10-18 16:01:03.000 291 21258.58 344.20 43028.14 47994.45 2019-10-18 16:01:04.000 291 21258.60 344.21 43028.10 47994.48 2019-10-18 16:01:05.000 291 21258.65 344.23 43028.09 47994.44 2019-10-18 16:01:06.000 291 21258.68 344.20 43028.08 47994.46 2019-10-18 16:01:07.000 291 21258.64 344.19 43028.08 47994.44 2019-10-18 16:01:08.000 291 21258.59 344.17 43028.08 47994.42 2019-10-18 16:01:09.000 291 21258.57 344.13 43028.11 47994.45 2019-10-18 16:01:10.000 291 21258.58 344.10 43028.15 47994.45 2019-10-18 16:01:11.000 291 21258.59 344.10 43028.15 47994.44 2019-10-18 16:01:12.000 291 21258.55 344.12 43028.15 47994.47 2019-10-18 16:01:13.000 291 21258.56 344.15 43028.10 47994.45 2019-10-18 16:01:14.000 291 21258.55 344.19 43028.07 47994.43 2019-10-18 16:01:15.000 291 21258.62 344.21 43028.03 47994.43 2019-10-18 16:01:16.000 291 21258.64 344.22 43027.97 47994.39 2019-10-18 16:01:17.000 291 21258.61 344.16 43028.00 47994.37 2019-10-18 16:01:18.000 291 21258.64 344.08 43027.99 47994.36 2019-10-18 16:01:19.000 291 21258.68 344.04 43028.04 47994.39 2019-10-18 16:01:20.000 291 21258.75 343.99 43028.05 47994.44 2019-10-18 16:01:21.000 291 21258.75 343.97 43028.10 47994.48 2019-10-18 16:01:22.000 291 21258.77 343.97 43028.10 47994.50 2019-10-18 16:01:23.000 291 21258.79 343.97 43028.14 47994.55 2019-10-18 16:01:24.000 291 21258.80 343.98 43028.13 47994.55 2019-10-18 16:01:25.000 291 21258.79 343.99 43028.13 47994.57 2019-10-18 16:01:26.000 291 21258.75 343.99 43028.16 47994.53 2019-10-18 16:01:27.000 291 21258.73 344.01 43028.16 47994.58 2019-10-18 16:01:28.000 291 21258.73 344.01 43028.13 47994.51 2019-10-18 16:01:29.000 291 21258.72 343.99 43028.16 47994.57 2019-10-18 16:01:30.000 291 21258.74 343.95 43028.19 47994.58 2019-10-18 16:01:31.000 291 21258.73 343.99 43028.19 47994.60 2019-10-18 16:01:32.000 291 21258.68 344.12 43028.21 47994.59 2019-10-18 16:01:33.000 291 21258.60 344.20 43028.16 47994.56 2019-10-18 16:01:34.000 291 21258.55 344.24 43028.10 47994.46 2019-10-18 16:01:35.000 291 21258.49 344.30 43028.05 47994.40 2019-10-18 16:01:36.000 291 21258.48 344.33 43027.98 47994.34 2019-10-18 16:01:37.000 291 21258.46 344.35 43027.95 47994.31 2019-10-18 16:01:38.000 291 21258.45 344.33 43027.93 47994.28 2019-10-18 16:01:39.000 291 21258.46 344.25 43027.95 47994.23 2019-10-18 16:01:40.000 291 21258.46 344.15 43027.93 47994.23 2019-10-18 16:01:41.000 291 21258.49 344.06 43027.97 47994.27 2019-10-18 16:01:42.000 291 21258.51 343.99 43028.05 47994.33 2019-10-18 16:01:43.000 291 21258.55 343.94 43028.14 47994.39 2019-10-18 16:01:44.000 291 21258.56 343.94 43028.19 47994.48 2019-10-18 16:01:45.000 291 21258.64 343.96 43028.17 47994.49 2019-10-18 16:01:46.000 291 21258.65 344.01 43028.16 47994.55 2019-10-18 16:01:47.000 291 21258.68 344.00 43028.14 47994.55 2019-10-18 16:01:48.000 291 21258.70 344.02 43028.12 47994.57 2019-10-18 16:01:49.000 291 21258.72 344.05 43028.12 47994.57 2019-10-18 16:01:50.000 291 21258.74 344.03 43028.11 47994.53 2019-10-18 16:01:51.000 291 21258.76 344.00 43028.10 47994.55 2019-10-18 16:01:52.000 291 21258.76 344.03 43028.12 47994.53 2019-10-18 16:01:53.000 291 21258.78 344.09 43028.10 47994.53 2019-10-18 16:01:54.000 291 21258.82 344.15 43028.05 47994.51 2019-10-18 16:01:55.000 291 21258.86 344.17 43028.03 47994.51 2019-10-18 16:01:56.000 291 21258.87 344.15 43028.01 47994.48 2019-10-18 16:01:57.000 291 21258.88 344.13 43028.01 47994.50 2019-10-18 16:01:58.000 291 21258.88 344.12 43028.00 47994.48 2019-10-18 16:01:59.000 291 21258.89 344.10 43028.00 47994.48 2019-10-18 16:02:00.000 291 21258.89 344.06 43028.05 47994.48 2019-10-18 16:02:01.000 291 21258.87 344.09 43028.06 47994.52 2019-10-18 16:02:02.000 291 21258.82 344.09 43028.10 47994.50 2019-10-18 16:02:03.000 291 21258.79 344.14 43028.08 47994.51 2019-10-18 16:02:04.000 291 21258.78 344.15 43028.09 47994.50 2019-10-18 16:02:05.000 291 21258.71 344.14 43028.11 47994.48 2019-10-18 16:02:06.000 291 21258.65 344.16 43028.07 47994.48 2019-10-18 16:02:07.000 291 21258.57 344.18 43028.10 47994.42 2019-10-18 16:02:08.000 291 21258.55 344.24 43028.05 47994.39 2019-10-18 16:02:09.000 291 21258.44 344.30 43028.02 47994.33 2019-10-18 16:02:10.000 291 21258.39 344.33 43027.98 47994.27 2019-10-18 16:02:11.000 291 21258.38 344.35 43027.95 47994.25 2019-10-18 16:02:12.000 291 21258.36 344.35 43027.92 47994.19 2019-10-18 16:02:13.000 291 21258.33 344.36 43027.91 47994.16 2019-10-18 16:02:14.000 291 21258.28 344.38 43027.87 47994.15 2019-10-18 16:02:15.000 291 21258.30 344.34 43027.88 47994.11 2019-10-18 16:02:16.000 291 21258.37 344.36 43027.88 47994.13 2019-10-18 16:02:17.000 291 21258.44 344.39 43027.88 47994.13 2019-10-18 16:02:18.000 291 21258.50 344.37 43027.84 47994.15 2019-10-18 16:02:19.000 291 21258.53 344.34 43027.82 47994.13 2019-10-18 16:02:20.000 291 21258.56 344.29 43027.88 47994.18 2019-10-18 16:02:21.000 291 21258.60 344.28 43027.85 47994.20 2019-10-18 16:02:22.000 291 21258.62 344.28 43027.86 47994.22 2019-10-18 16:02:23.000 291 21258.64 344.31 43027.89 47994.22 2019-10-18 16:02:24.000 291 21258.68 344.34 43027.86 47994.27 2019-10-18 16:02:25.000 291 21258.69 344.40 43027.82 47994.24 2019-10-18 16:02:26.000 291 21258.71 344.38 43027.82 47994.22 2019-10-18 16:02:27.000 291 21258.71 344.37 43027.77 47994.23 2019-10-18 16:02:28.000 291 21258.69 344.40 43027.74 47994.20 2019-10-18 16:02:29.000 291 21258.69 344.38 43027.74 47994.16 2019-10-18 16:02:30.000 291 21258.65 344.37 43027.71 47994.16 2019-10-18 16:02:31.000 291 21258.62 344.34 43027.74 47994.15 2019-10-18 16:02:32.000 291 21258.61 344.33 43027.73 47994.14 2019-10-18 16:02:33.000 291 21258.62 344.33 43027.72 47994.16 2019-10-18 16:02:34.000 291 21258.60 344.34 43027.75 47994.12 2019-10-18 16:02:35.000 291 21258.60 344.33 43027.74 47994.15 2019-10-18 16:02:36.000 291 21258.60 344.33 43027.77 47994.16 2019-10-18 16:02:37.000 291 21258.62 344.30 43027.75 47994.15 2019-10-18 16:02:38.000 291 21258.59 344.29 43027.78 47994.17 2019-10-18 16:02:39.000 291 21258.54 344.28 43027.84 47994.17 2019-10-18 16:02:40.000 291 21258.53 344.25 43027.83 47994.17 2019-10-18 16:02:41.000 291 21258.56 344.25 43027.85 47994.18 2019-10-18 16:02:42.000 291 21258.53 344.28 43027.89 47994.19 2019-10-18 16:02:43.000 291 21258.55 344.31 43027.89 47994.20 2019-10-18 16:02:44.000 291 21258.57 344.33 43027.89 47994.22 2019-10-18 16:02:45.000 291 21258.58 344.37 43027.90 47994.24 2019-10-18 16:02:46.000 291 21258.64 344.39 43027.88 47994.22 2019-10-18 16:02:47.000 291 21258.69 344.40 43027.88 47994.26 2019-10-18 16:02:48.000 291 21258.77 344.40 43027.84 47994.27 2019-10-18 16:02:49.000 291 21258.81 344.37 43027.87 47994.29 2019-10-18 16:02:50.000 291 21258.87 344.32 43027.88 47994.33 2019-10-18 16:02:51.000 291 21258.90 344.30 43027.89 47994.36 2019-10-18 16:02:52.000 291 21258.95 344.26 43027.93 47994.40 2019-10-18 16:02:53.000 291 21258.96 344.24 43027.98 47994.45 2019-10-18 16:02:54.000 291 21258.98 344.21 43028.01 47994.48 2019-10-18 16:02:55.000 291 21258.99 344.18 43028.05 47994.52 2019-10-18 16:02:56.000 291 21259.02 344.18 43028.06 47994.56 2019-10-18 16:02:57.000 291 21258.99 344.20 43028.07 47994.58 2019-10-18 16:02:58.000 291 21258.99 344.19 43028.13 47994.59 2019-10-18 16:02:59.000 291 21258.99 344.15 43028.14 47994.62 2019-10-18 16:03:00.000 291 21258.96 344.12 43028.14 47994.62 2019-10-18 16:03:01.000 291 21258.91 344.11 43028.11 47994.61 2019-10-18 16:03:02.000 291 21258.91 344.10 43028.18 47994.66 2019-10-18 16:03:03.000 291 21258.86 344.12 43028.18 47994.61 2019-10-18 16:03:04.000 291 21258.82 344.14 43028.13 47994.59 2019-10-18 16:03:05.000 291 21258.79 344.18 43028.14 47994.56 2019-10-18 16:03:06.000 291 21258.78 344.18 43028.13 47994.55 2019-10-18 16:03:07.000 291 21258.77 344.17 43028.10 47994.52 2019-10-18 16:03:08.000 291 21258.74 344.16 43028.10 47994.51 2019-10-18 16:03:09.000 291 21258.70 344.14 43028.09 47994.50 2019-10-18 16:03:10.000 291 21258.68 344.12 43028.10 47994.52 2019-10-18 16:03:11.000 291 21258.67 344.09 43028.09 47994.49 2019-10-18 16:03:12.000 291 21258.68 344.09 43028.10 47994.50 2019-10-18 16:03:13.000 291 21258.66 344.05 43028.14 47994.51 2019-10-18 16:03:14.000 291 21258.68 344.00 43028.15 47994.51 2019-10-18 16:03:15.000 291 21258.73 343.96 43028.18 47994.54 2019-10-18 16:03:16.000 291 21258.74 343.96 43028.21 47994.58 2019-10-18 16:03:17.000 291 21258.75 343.96 43028.25 47994.60 2019-10-18 16:03:18.000 291 21258.74 343.94 43028.23 47994.62 2019-10-18 16:03:19.000 291 21258.78 343.90 43028.23 47994.64 2019-10-18 16:03:20.000 291 21258.83 343.89 43028.25 47994.66 2019-10-18 16:03:21.000 291 21258.87 343.90 43028.26 47994.70 2019-10-18 16:03:22.000 291 21258.94 343.88 43028.29 47994.74 2019-10-18 16:03:23.000 291 21258.97 343.89 43028.28 47994.76 2019-10-18 16:03:24.000 291 21258.96 343.87 43028.34 47994.77 2019-10-18 16:03:25.000 291 21258.92 343.82 43028.36 47994.80 2019-10-18 16:03:26.000 291 21258.94 343.82 43028.41 47994.86 2019-10-18 16:03:27.000 291 21258.97 343.86 43028.43 47994.88 2019-10-18 16:03:28.000 291 21259.01 343.89 43028.45 47994.92 2019-10-18 16:03:29.000 291 21259.02 343.97 43028.41 47994.93 2019-10-18 16:03:30.000 291 21259.01 344.00 43028.39 47994.93 2019-10-18 16:03:31.000 291 21259.01 344.02 43028.39 47994.94 2019-10-18 16:03:32.000 291 21259.01 344.05 43028.38 47994.89 2019-10-18 16:03:33.000 291 21259.01 344.13 43028.36 47994.89 2019-10-18 16:03:34.000 291 21259.01 344.11 43028.36 47994.87 2019-10-18 16:03:35.000 291 21259.00 344.06 43028.35 47994.84 2019-10-18 16:03:36.000 291 21258.99 344.06 43028.37 47994.85 2019-10-18 16:03:37.000 291 21259.00 344.09 43028.35 47994.86 2019-10-18 16:03:38.000 291 21258.98 344.12 43028.32 47994.86 2019-10-18 16:03:39.000 291 21258.92 344.17 43028.33 47994.85 2019-10-18 16:03:40.000 291 21258.91 344.17 43028.33 47994.81 2019-10-18 16:03:41.000 291 21258.92 344.15 43028.31 47994.80 2019-10-18 16:03:42.000 291 21258.87 344.15 43028.29 47994.78 2019-10-18 16:03:43.000 291 21258.87 344.15 43028.28 47994.76 2019-10-18 16:03:44.000 291 21258.86 344.18 43028.28 47994.78 2019-10-18 16:03:45.000 291 21258.87 344.20 43028.28 47994.75 2019-10-18 16:03:46.000 291 21258.84 344.22 43028.27 47994.74 2019-10-18 16:03:47.000 291 21258.83 344.21 43028.28 47994.72 2019-10-18 16:03:48.000 291 21258.80 344.24 43028.27 47994.68 2019-10-18 16:03:49.000 291 21258.80 344.28 43028.26 47994.70 2019-10-18 16:03:50.000 291 21258.83 344.30 43028.24 47994.70 2019-10-18 16:03:51.000 291 21258.82 344.27 43028.22 47994.69 2019-10-18 16:03:52.000 291 21258.81 344.25 43028.20 47994.66 2019-10-18 16:03:53.000 291 21258.85 344.27 43028.23 47994.67 2019-10-18 16:03:54.000 291 21258.89 344.29 43028.23 47994.67 2019-10-18 16:03:55.000 291 21258.91 344.28 43028.26 47994.69 2019-10-18 16:03:56.000 291 21258.90 344.32 43028.23 47994.72 2019-10-18 16:03:57.000 291 21258.92 344.34 43028.24 47994.70 2019-10-18 16:03:58.000 291 21258.94 344.34 43028.25 47994.74 2019-10-18 16:03:59.000 291 21258.97 344.37 43028.25 47994.74 2019-10-18 16:04:00.000 291 21259.01 344.37 43028.24 47994.73 2019-10-18 16:04:01.000 291 21259.03 344.36 43028.28 47994.76 2019-10-18 16:04:02.000 291 21259.07 344.39 43028.25 47994.75 2019-10-18 16:04:03.000 291 21259.07 344.36 43028.29 47994.78 2019-10-18 16:04:04.000 291 21259.07 344.35 43028.28 47994.79 2019-10-18 16:04:05.000 291 21259.09 344.35 43028.30 47994.80 2019-10-18 16:04:06.000 291 21259.10 344.34 43028.33 47994.82 2019-10-18 16:04:07.000 291 21259.12 344.34 43028.34 47994.84 2019-10-18 16:04:08.000 291 21259.10 344.37 43028.32 47994.85 2019-10-18 16:04:09.000 291 21259.13 344.40 43028.34 47994.89 2019-10-18 16:04:10.000 291 21259.14 344.44 43028.36 47994.88 2019-10-18 16:04:11.000 291 21259.15 344.44 43028.36 47994.86 2019-10-18 16:04:12.000 291 21259.17 344.45 43028.35 47994.90 2019-10-18 16:04:13.000 291 21259.19 344.48 43028.36 47994.89 2019-10-18 16:04:14.000 291 21259.19 344.51 43028.35 47994.91 2019-10-18 16:04:15.000 291 21259.15 344.59 43028.33 47994.92 2019-10-18 16:04:16.000 291 21259.15 344.64 43028.31 47994.90 2019-10-18 16:04:17.000 291 21259.15 344.64 43028.30 47994.84 2019-10-18 16:04:18.000 291 21259.14 344.60 43028.30 47994.84 2019-10-18 16:04:19.000 291 21259.14 344.58 43028.31 47994.84 2019-10-18 16:04:20.000 291 21259.12 344.58 43028.31 47994.84 2019-10-18 16:04:21.000 291 21259.10 344.57 43028.32 47994.84 2019-10-18 16:04:22.000 291 21259.09 344.58 43028.31 47994.86 2019-10-18 16:04:23.000 291 21259.08 344.60 43028.29 47994.87 2019-10-18 16:04:24.000 291 21259.10 344.59 43028.28 47994.82 2019-10-18 16:04:25.000 291 21259.13 344.56 43028.27 47994.83 2019-10-18 16:04:26.000 291 21259.12 344.56 43028.25 47994.81 2019-10-18 16:04:27.000 291 21259.11 344.58 43028.28 47994.79 2019-10-18 16:04:28.000 291 21259.13 344.60 43028.22 47994.81 2019-10-18 16:04:29.000 291 21259.12 344.61 43028.23 47994.79 2019-10-18 16:04:30.000 291 21259.12 344.58 43028.18 47994.77 2019-10-18 16:04:31.000 291 21259.11 344.57 43028.19 47994.79 2019-10-18 16:04:32.000 291 21259.07 344.58 43028.19 47994.73 2019-10-18 16:04:33.000 291 21259.04 344.60 43028.19 47994.73 2019-10-18 16:04:34.000 291 21259.05 344.62 43028.18 47994.72 2019-10-18 16:04:35.000 291 21259.06 344.65 43028.15 47994.71 2019-10-18 16:04:36.000 291 21259.02 344.71 43028.16 47994.71 2019-10-18 16:04:37.000 291 21259.02 344.75 43028.13 47994.69 2019-10-18 16:04:38.000 291 21258.98 344.82 43028.07 47994.63 2019-10-18 16:04:39.000 291 21258.93 344.89 43028.00 47994.57 2019-10-18 16:04:40.000 291 21258.88 344.93 43027.97 47994.51 2019-10-18 16:04:41.000 291 21258.86 344.95 43027.92 47994.44 2019-10-18 16:04:42.000 291 21258.81 345.02 43027.87 47994.39 2019-10-18 16:04:43.000 291 21258.76 345.09 43027.80 47994.35 2019-10-18 16:04:44.000 291 21258.71 345.14 43027.77 47994.27 2019-10-18 16:04:45.000 291 21258.71 345.19 43027.70 47994.18 2019-10-18 16:04:46.000 291 21258.70 345.22 43027.64 47994.13 2019-10-18 16:04:47.000 291 21258.65 345.22 43027.61 47994.09 2019-10-18 16:04:48.000 291 21258.65 345.21 43027.57 47994.01 2019-10-18 16:04:49.000 291 21258.70 345.21 43027.53 47994.02 2019-10-18 16:04:50.000 291 21258.67 345.19 43027.50 47993.99 2019-10-18 16:04:51.000 291 21258.68 345.19 43027.46 47993.95 2019-10-18 16:04:52.000 291 21258.74 345.12 43027.49 47993.93 2019-10-18 16:04:53.000 291 21258.75 345.09 43027.49 47993.99 2019-10-18 16:04:54.000 291 21258.76 345.09 43027.52 47994.00 2019-10-18 16:04:55.000 291 21258.81 345.07 43027.54 47994.02 2019-10-18 16:04:56.000 291 21258.81 345.06 43027.52 47994.03 2019-10-18 16:04:57.000 291 21258.87 345.03 43027.56 47994.04 2019-10-18 16:04:58.000 291 21258.92 345.03 43027.54 47994.06 2019-10-18 16:04:59.000 291 21258.91 345.04 43027.57 47994.08 2019-10-18 16:05:00.000 291 21258.95 344.99 43027.59 47994.10 2019-10-18 16:05:01.000 291 21258.95 344.99 43027.63 47994.12 2019-10-18 16:05:02.000 291 21258.97 345.00 43027.61 47994.14 2019-10-18 16:05:03.000 291 21258.98 344.97 43027.62 47994.16 2019-10-18 16:05:04.000 291 21259.02 344.95 43027.66 47994.19 2019-10-18 16:05:05.000 291 21259.02 344.94 43027.70 47994.21 2019-10-18 16:05:06.000 291 21259.03 344.94 43027.69 47994.27 2019-10-18 16:05:07.000 291 21259.06 344.93 43027.76 47994.28 2019-10-18 16:05:08.000 291 21259.08 344.93 43027.74 47994.30 2019-10-18 16:05:09.000 291 21259.07 344.93 43027.75 47994.32 2019-10-18 16:05:10.000 291 21259.11 344.91 43027.78 47994.37 2019-10-18 16:05:11.000 291 21259.13 344.88 43027.83 47994.42 2019-10-18 16:05:12.000 291 21259.16 344.92 43027.81 47994.44 2019-10-18 16:05:13.000 291 21259.16 344.99 43027.78 47994.45 2019-10-18 16:05:14.000 291 21259.19 345.07 43027.76 47994.43 2019-10-18 16:05:15.000 291 21259.16 345.15 43027.72 47994.40 2019-10-18 16:05:16.000 291 21259.12 345.19 43027.67 47994.37 2019-10-18 16:05:17.000 291 21259.10 345.23 43027.65 47994.31 2019-10-18 16:05:18.000 291 21259.12 345.25 43027.62 47994.29 2019-10-18 16:05:19.000 291 21259.14 345.30 43027.57 47994.26 2019-10-18 16:05:20.000 291 21259.13 345.26 43027.56 47994.24 2019-10-18 16:05:21.000 291 21259.12 345.24 43027.58 47994.23 2019-10-18 16:05:22.000 291 21259.10 345.24 43027.59 47994.23 2019-10-18 16:05:23.000 291 21259.09 345.27 43027.61 47994.24 2019-10-18 16:05:24.000 291 21259.06 345.27 43027.58 47994.22 2019-10-18 16:05:25.000 291 21259.05 345.27 43027.56 47994.21 2019-10-18 16:05:26.000 291 21259.02 345.30 43027.55 47994.18 2019-10-18 16:05:27.000 291 21259.00 345.31 43027.55 47994.16 2019-10-18 16:05:28.000 291 21258.96 345.36 43027.54 47994.15 2019-10-18 16:05:29.000 291 21258.95 345.42 43027.51 47994.12 2019-10-18 16:05:30.000 291 21258.95 345.51 43027.46 47994.09 2019-10-18 16:05:31.000 291 21258.93 345.62 43027.41 47994.06 2019-10-18 16:05:32.000 291 21258.94 345.68 43027.37 47994.03 2019-10-18 16:05:33.000 291 21258.94 345.67 43027.29 47993.95 2019-10-18 16:05:34.000 291 21258.96 345.65 43027.23 47993.91 2019-10-18 16:05:35.000 291 21258.98 345.62 43027.23 47993.91 2019-10-18 16:05:36.000 291 21259.00 345.58 43027.28 47993.90 2019-10-18 16:05:37.000 291 21259.02 345.56 43027.31 47993.90 2019-10-18 16:05:38.000 291 21259.05 345.55 43027.27 47993.94 2019-10-18 16:05:39.000 291 21259.06 345.56 43027.32 47993.96 2019-10-18 16:05:40.000 291 21259.09 345.54 43027.33 47994.00 2019-10-18 16:05:41.000 291 21259.08 345.56 43027.33 47994.01 2019-10-18 16:05:42.000 291 21259.10 345.58 43027.36 47994.03 2019-10-18 16:05:43.000 291 21259.14 345.61 43027.35 47994.04 2019-10-18 16:05:44.000 291 21259.23 345.62 43027.35 47994.03 2019-10-18 16:05:45.000 291 21259.26 345.63 43027.33 47994.05 2019-10-18 16:05:46.000 291 21259.26 345.64 43027.32 47994.10 2019-10-18 16:05:47.000 291 21259.30 345.59 43027.36 47994.10 2019-10-18 16:05:48.000 291 21259.30 345.56 43027.37 47994.11 2019-10-18 16:05:49.000 291 21259.29 345.57 43027.38 47994.12 2019-10-18 16:05:50.000 291 21259.29 345.55 43027.38 47994.14 2019-10-18 16:05:51.000 291 21259.31 345.54 43027.41 47994.17 2019-10-18 16:05:52.000 291 21259.32 345.52 43027.47 47994.21 2019-10-18 16:05:53.000 291 21259.32 345.55 43027.50 47994.22 2019-10-18 16:05:54.000 291 21259.31 345.57 43027.50 47994.22 2019-10-18 16:05:55.000 291 21259.31 345.60 43027.48 47994.21 2019-10-18 16:05:56.000 291 21259.32 345.59 43027.48 47994.25 2019-10-18 16:05:57.000 291 21259.30 345.64 43027.51 47994.23 2019-10-18 16:05:58.000 291 21259.28 345.69 43027.50 47994.18 2019-10-18 16:05:59.000 291 21259.26 345.72 43027.45 47994.18 2019-10-18 16:06:00.000 291 21259.21 345.72 43027.44 47994.15 2019-10-18 16:06:01.000 291 21259.22 345.71 43027.45 47994.13 2019-10-18 16:06:02.000 291 21259.18 345.71 43027.44 47994.10 2019-10-18 16:06:03.000 291 21259.15 345.65 43027.47 47994.11 2019-10-18 16:06:04.000 291 21259.13 345.60 43027.50 47994.15 2019-10-18 16:06:05.000 291 21259.14 345.57 43027.56 47994.16 2019-10-18 16:06:06.000 291 21259.11 345.51 43027.58 47994.17 2019-10-18 16:06:07.000 291 21259.09 345.48 43027.59 47994.22 2019-10-18 16:06:08.000 291 21259.10 345.45 43027.63 47994.24 2019-10-18 16:06:09.000 291 21259.07 345.46 43027.68 47994.27 2019-10-18 16:06:10.000 291 21259.11 345.44 43027.69 47994.29 2019-10-18 16:06:11.000 291 21259.11 345.44 43027.71 47994.30 2019-10-18 16:06:12.000 291 21259.09 345.43 43027.74 47994.33 2019-10-18 16:06:13.000 291 21259.08 345.41 43027.76 47994.33 2019-10-18 16:06:14.000 291 21259.10 345.39 43027.80 47994.37 2019-10-18 16:06:15.000 291 21259.14 345.33 43027.82 47994.40 2019-10-18 16:06:16.000 291 21259.20 345.23 43027.85 47994.43 2019-10-18 16:06:17.000 291 21259.25 345.14 43027.95 47994.50 2019-10-18 16:06:18.000 291 21259.30 345.10 43028.01 47994.57 2019-10-18 16:06:19.000 291 21259.35 345.09 43028.05 47994.67 2019-10-18 16:06:20.000 291 21259.39 345.09 43028.09 47994.75 2019-10-18 16:06:21.000 291 21259.42 345.07 43028.12 47994.78 2019-10-18 16:06:22.000 291 21259.43 345.05 43028.18 47994.86 2019-10-18 16:06:23.000 291 21259.49 345.04 43028.19 47994.86 2019-10-18 16:06:24.000 291 21259.50 345.08 43028.21 47994.92 2019-10-18 16:06:25.000 291 21259.53 345.10 43028.22 47994.97 2019-10-18 16:06:26.000 291 21259.55 345.12 43028.21 47994.96 2019-10-18 16:06:27.000 291 21259.57 345.14 43028.21 47994.99 2019-10-18 16:06:28.000 291 21259.60 345.15 43028.23 47995.02 2019-10-18 16:06:29.000 291 21259.60 345.19 43028.22 47995.01 2019-10-18 16:06:30.000 291 21259.60 345.19 43028.21 47995.04 2019-10-18 16:06:31.000 291 21259.63 345.21 43028.18 47995.03 2019-10-18 16:06:32.000 291 21259.63 345.24 43028.25 47995.08 2019-10-18 16:06:33.000 291 21259.60 345.28 43028.25 47995.05 2019-10-18 16:06:34.000 291 21259.58 345.32 43028.21 47995.00 2019-10-18 16:06:35.000 291 21259.48 345.36 43028.22 47994.97 2019-10-18 16:06:36.000 291 21259.39 345.38 43028.19 47994.94 2019-10-18 16:06:37.000 291 21259.41 345.38 43028.17 47994.91 2019-10-18 16:06:38.000 291 21259.44 345.34 43028.19 47994.88 2019-10-18 16:06:39.000 291 21259.42 345.35 43028.17 47994.90 2019-10-18 16:06:40.000 291 21259.40 345.36 43028.18 47994.92 2019-10-18 16:06:41.000 291 21259.40 345.35 43028.20 47994.90 2019-10-18 16:06:42.000 291 21259.38 345.38 43028.24 47994.92 2019-10-18 16:06:43.000 291 21259.31 345.41 43028.20 47994.90 2019-10-18 16:06:44.000 291 21259.27 345.45 43028.20 47994.88 2019-10-18 16:06:45.000 291 21259.23 345.51 43028.20 47994.87 2019-10-18 16:06:46.000 291 21259.18 345.54 43028.16 47994.82 2019-10-18 16:06:47.000 291 21259.16 345.56 43028.14 47994.76 2019-10-18 16:06:48.000 291 21259.18 345.59 43028.17 47994.77 2019-10-18 16:06:49.000 291 21259.18 345.61 43028.13 47994.73 2019-10-18 16:06:50.000 291 21259.16 345.62 43028.09 47994.71 2019-10-18 16:06:51.000 291 21259.18 345.61 43028.07 47994.71 2019-10-18 16:06:52.000 291 21259.16 345.64 43028.07 47994.69 2019-10-18 16:06:53.000 291 21259.14 345.66 43028.06 47994.67 2019-10-18 16:06:54.000 291 21259.14 345.67 43028.02 47994.66 2019-10-18 16:06:55.000 291 21259.14 345.63 43028.00 47994.62 2019-10-18 16:06:56.000 291 21259.13 345.65 43028.03 47994.64 2019-10-18 16:06:57.000 291 21259.14 345.65 43028.01 47994.58 2019-10-18 16:06:58.000 291 21259.17 345.68 43027.96 47994.60 2019-10-18 16:06:59.000 291 21259.17 345.75 43027.90 47994.58 2019-10-18 16:07:00.000 291 21259.14 345.82 43027.85 47994.52 2019-10-18 16:07:01.000 291 21259.10 345.92 43027.78 47994.47 2019-10-18 16:07:02.000 291 21259.08 345.98 43027.73 47994.37 2019-10-18 16:07:03.000 291 21259.09 345.99 43027.68 47994.33 2019-10-18 16:07:04.000 291 21259.09 346.08 43027.64 47994.32 2019-10-18 16:07:05.000 291 21259.06 346.23 43027.57 47994.25 2019-10-18 16:07:06.000 291 21259.05 346.31 43027.46 47994.17 2019-10-18 16:07:07.000 291 21259.01 346.34 43027.37 47994.06 2019-10-18 16:07:08.000 291 21258.98 346.43 43027.32 47994.01 2019-10-18 16:07:09.000 291 21259.02 346.52 43027.25 47993.95 2019-10-18 16:07:10.000 291 21259.05 346.59 43027.15 47993.85 2019-10-18 16:07:11.000 291 21259.05 346.60 43027.11 47993.80 2019-10-18 16:07:12.000 291 21259.08 346.59 43027.04 47993.76 2019-10-18 16:07:13.000 291 21259.14 346.56 43027.03 47993.73 2019-10-18 16:07:14.000 291 21259.14 346.54 43027.04 47993.71 2019-10-18 16:07:15.000 291 21259.16 346.54 43027.07 47993.75 2019-10-18 16:07:16.000 291 21259.17 346.51 43027.04 47993.74 2019-10-18 16:07:17.000 291 21259.18 346.50 43027.01 47993.76 2019-10-18 16:07:18.000 291 21259.19 346.51 43027.05 47993.79 2019-10-18 16:07:19.000 291 21259.22 346.54 43027.02 47993.78 2019-10-18 16:07:20.000 291 21259.17 346.54 43027.02 47993.78 2019-10-18 16:07:21.000 291 21259.17 346.52 43027.03 47993.76 2019-10-18 16:07:22.000 291 21259.21 346.54 43027.00 47993.75 2019-10-18 16:07:23.000 291 21259.17 346.56 43026.97 47993.75 2019-10-18 16:07:24.000 291 21259.15 346.52 43027.00 47993.73 2019-10-18 16:07:25.000 291 21259.19 346.53 43026.98 47993.73 2019-10-18 16:07:26.000 291 21259.19 346.58 43026.98 47993.72 2019-10-18 16:07:27.000 291 21259.18 346.60 43026.96 47993.70 2019-10-18 16:07:28.000 291 21259.19 346.62 43026.95 47993.71 2019-10-18 16:07:29.000 291 21259.19 346.61 43026.95 47993.70 2019-10-18 16:07:30.000 291 21259.20 346.61 43026.90 47993.69 2019-10-18 16:07:31.000 291 21259.22 346.59 43026.87 47993.66 2019-10-18 16:07:32.000 291 21259.26 346.58 43026.86 47993.68 2019-10-18 16:07:33.000 291 21259.31 346.51 43026.87 47993.69 2019-10-18 16:07:34.000 291 21259.36 346.50 43026.87 47993.74 2019-10-18 16:07:35.000 291 21259.41 346.53 43026.86 47993.77 2019-10-18 16:07:36.000 291 21259.41 346.51 43026.92 47993.81 2019-10-18 16:07:37.000 291 21259.44 346.47 43026.95 47993.82 2019-10-18 16:07:38.000 291 21259.45 346.47 43026.97 47993.82 2019-10-18 16:07:39.000 291 21259.48 346.43 43026.96 47993.83 2019-10-18 16:07:40.000 291 21259.51 346.39 43026.97 47993.86 2019-10-18 16:07:41.000 291 21259.55 346.34 43027.03 47993.91 2019-10-18 16:07:42.000 291 21259.62 346.24 43027.10 47993.99 2019-10-18 16:07:43.000 291 21259.68 346.15 43027.16 47994.05 2019-10-18 16:07:44.000 291 21259.71 346.10 43027.22 47994.14 2019-10-18 16:07:45.000 291 21259.73 345.99 43027.29 47994.22 2019-10-18 16:07:46.000 291 21259.75 345.86 43027.40 47994.33 2019-10-18 16:07:47.000 291 21259.77 345.75 43027.53 47994.39 2019-10-18 16:07:48.000 291 21259.79 345.66 43027.66 47994.52 2019-10-18 16:07:49.000 291 21259.79 345.59 43027.71 47994.61 2019-10-18 16:07:50.000 291 21259.80 345.53 43027.82 47994.69 2019-10-18 16:07:51.000 291 21259.78 345.52 43027.90 47994.79 2019-10-18 16:07:52.000 291 21259.79 345.51 43027.97 47994.82 2019-10-18 16:07:53.000 291 21259.78 345.50 43027.99 47994.89 2019-10-18 16:07:54.000 291 21259.75 345.50 43028.04 47994.92 2019-10-18 16:07:55.000 291 21259.71 345.51 43028.07 47994.95 2019-10-18 16:07:56.000 291 21259.66 345.59 43028.04 47994.91 2019-10-18 16:07:57.000 291 21259.67 345.65 43028.01 47994.91 2019-10-18 16:07:58.000 291 21259.66 345.74 43027.97 47994.87 2019-10-18 16:07:59.000 291 21259.66 345.75 43027.94 47994.81 2019-10-18 16:08:00.000 291 21259.64 345.75 43027.92 47994.80 2019-10-18 16:08:01.000 291 21259.63 345.75 43027.89 47994.77 2019-10-18 16:08:02.000 291 21259.58 345.75 43027.87 47994.72 2019-10-18 16:08:03.000 291 21259.50 345.82 43027.84 47994.65 2019-10-18 16:08:04.000 291 21259.43 345.94 43027.81 47994.64 2019-10-18 16:08:05.000 291 21259.39 346.01 43027.72 47994.54 2019-10-18 16:08:06.000 291 21259.36 346.05 43027.67 47994.45 2019-10-18 16:08:07.000 291 21259.29 346.05 43027.66 47994.41 2019-10-18 16:08:08.000 291 21259.20 346.03 43027.64 47994.36 2019-10-18 16:08:09.000 291 21259.18 345.98 43027.60 47994.32 2019-10-18 16:08:10.000 291 21259.14 345.94 43027.63 47994.29 2019-10-18 16:08:11.000 291 21259.12 345.93 43027.65 47994.30 2019-10-18 16:08:12.000 291 21259.15 345.93 43027.65 47994.31 2019-10-18 16:08:13.000 291 21259.18 345.88 43027.64 47994.30 2019-10-18 16:08:14.000 291 21259.20 345.78 43027.68 47994.33 2019-10-18 16:08:15.000 291 21259.27 345.68 43027.77 47994.38 2019-10-18 16:08:16.000 291 21259.34 345.62 43027.86 47994.47 2019-10-18 16:08:17.000 291 21259.38 345.56 43027.91 47994.54 2019-10-18 16:08:18.000 291 21259.40 345.53 43027.96 47994.65 2019-10-18 16:08:19.000 291 21259.47 345.48 43028.00 47994.67 2019-10-18 16:08:20.000 291 21259.51 345.44 43028.02 47994.74 2019-10-18 16:08:21.000 291 21259.50 345.43 43028.05 47994.78 2019-10-18 16:08:22.000 291 21259.50 345.42 43028.06 47994.80 2019-10-18 16:08:23.000 291 21259.58 345.38 43028.10 47994.87 2019-10-18 16:08:24.000 291 21259.60 345.35 43028.06 47994.87 2019-10-18 16:08:25.000 291 21259.64 345.35 43028.08 47994.89 2019-10-18 16:08:26.000 291 21259.69 345.36 43028.10 47994.93 2019-10-18 16:08:27.000 291 21259.69 345.35 43028.08 47994.92 2019-10-18 16:08:28.000 291 21259.70 345.36 43028.11 47994.97 2019-10-18 16:08:29.000 291 21259.73 345.31 43028.12 47994.96 2019-10-18 16:08:30.000 291 21259.74 345.29 43028.13 47994.97 2019-10-18 16:08:31.000 291 21259.75 345.28 43028.15 47995.02 2019-10-18 16:08:32.000 291 21259.73 345.28 43028.15 47994.99 2019-10-18 16:08:33.000 291 21259.77 345.28 43028.17 47995.01 2019-10-18 16:08:34.000 291 21259.77 345.27 43028.17 47995.06 2019-10-18 16:08:35.000 291 21259.73 345.27 43028.18 47995.01 2019-10-18 16:08:36.000 291 21259.68 345.24 43028.22 47995.05 2019-10-18 16:08:37.000 291 21259.68 345.23 43028.27 47995.08 2019-10-18 16:08:38.000 291 21259.68 345.21 43028.28 47995.05 2019-10-18 16:08:39.000 291 21259.67 345.23 43028.29 47995.06 2019-10-18 16:08:40.000 291 21259.66 345.24 43028.27 47995.09 2019-10-18 16:08:41.000 291 21259.64 345.31 43028.25 47995.03 2019-10-18 16:08:42.000 291 21259.62 345.31 43028.22 47995.04 2019-10-18 16:08:43.000 291 21259.66 345.34 43028.18 47995.00 2019-10-18 16:08:44.000 291 21259.63 345.39 43028.16 47994.98 2019-10-18 16:08:45.000 291 21259.66 345.41 43028.12 47994.95 2019-10-18 16:08:46.000 291 21259.67 345.41 43028.07 47994.93 2019-10-18 16:08:47.000 291 21259.66 345.39 43028.05 47994.91 2019-10-18 16:08:48.000 291 21259.66 345.35 43028.08 47994.92 2019-10-18 16:08:49.000 291 21259.65 345.33 43028.13 47994.92 2019-10-18 16:08:50.000 291 21259.63 345.34 43028.13 47994.93 2019-10-18 16:08:51.000 291 21259.62 345.32 43028.13 47994.94 2019-10-18 16:08:52.000 291 21259.63 345.30 43028.16 47994.92 2019-10-18 16:08:53.000 291 21259.64 345.29 43028.19 47994.97 2019-10-18 16:08:54.000 291 21259.60 345.31 43028.20 47994.97 2019-10-18 16:08:55.000 291 21259.58 345.35 43028.18 47994.97 2019-10-18 16:08:56.000 291 21259.51 345.39 43028.13 47994.97 2019-10-18 16:08:57.000 291 21259.48 345.46 43028.10 47994.88 2019-10-18 16:08:58.000 291 21259.46 345.51 43028.08 47994.90 2019-10-18 16:08:59.000 291 21259.45 345.51 43028.05 47994.83 2019-10-18 16:09:00.000 291 21259.43 345.50 43028.04 47994.80 2019-10-18 16:09:01.000 291 21259.48 345.50 43028.01 47994.79 2019-10-18 16:09:02.000 291 21259.46 345.52 43028.03 47994.76 2019-10-18 16:09:03.000 291 21259.46 345.56 43027.99 47994.76 2019-10-18 16:09:04.000 291 21259.46 345.52 43027.99 47994.71 2019-10-18 16:09:05.000 291 21259.46 345.53 43027.95 47994.71 2019-10-18 16:09:06.000 291 21259.48 345.54 43027.93 47994.73 2019-10-18 16:09:07.000 291 21259.48 345.56 43027.89 47994.69 2019-10-18 16:09:08.000 291 21259.50 345.52 43027.90 47994.69 2019-10-18 16:09:09.000 291 21259.47 345.53 43027.90 47994.65 2019-10-18 16:09:10.000 291 21259.45 345.54 43027.91 47994.65 2019-10-18 16:09:11.000 291 21259.45 345.52 43027.88 47994.66 2019-10-18 16:09:12.000 291 21259.43 345.51 43027.87 47994.65 2019-10-18 16:09:13.000 291 21259.43 345.46 43027.89 47994.63 2019-10-18 16:09:14.000 291 21259.43 345.40 43027.90 47994.64 2019-10-18 16:09:15.000 291 21259.45 345.34 43027.96 47994.66 2019-10-18 16:09:16.000 291 21259.43 345.28 43027.97 47994.70 2019-10-18 16:09:17.000 291 21259.43 345.24 43028.01 47994.72 2019-10-18 16:09:18.000 291 21259.40 345.22 43028.03 47994.77 2019-10-18 16:09:19.000 291 21259.40 345.21 43028.06 47994.75 2019-10-18 16:09:20.000 291 21259.37 345.20 43028.08 47994.77 2019-10-18 16:09:21.000 291 21259.36 345.23 43028.08 47994.78 2019-10-18 16:09:22.000 291 21259.39 345.21 43028.06 47994.77 2019-10-18 16:09:23.000 291 21259.38 345.21 43028.05 47994.79 2019-10-18 16:09:24.000 291 21259.39 345.20 43028.09 47994.78 2019-10-18 16:09:25.000 291 21259.36 345.18 43028.12 47994.81 2019-10-18 16:09:26.000 291 21259.35 345.21 43028.10 47994.80 2019-10-18 16:09:27.000 291 21259.34 345.26 43028.07 47994.79 2019-10-18 16:09:28.000 291 21259.32 345.32 43028.04 47994.78 2019-10-18 16:09:29.000 291 21259.32 345.34 43028.01 47994.73 2019-10-18 16:09:30.000 291 21259.33 345.34 43027.96 47994.68 2019-10-18 16:09:31.000 291 21259.35 345.35 43027.96 47994.68 2019-10-18 16:09:32.000 291 21259.37 345.33 43027.92 47994.68 2019-10-18 16:09:33.000 291 21259.41 345.31 43027.88 47994.63 2019-10-18 16:09:34.000 291 21259.40 345.35 43027.90 47994.67 2019-10-18 16:09:35.000 291 21259.41 345.34 43027.92 47994.66 2019-10-18 16:09:36.000 291 21259.47 345.28 43027.92 47994.65 2019-10-18 16:09:37.000 291 21259.50 345.26 43027.91 47994.67 2019-10-18 16:09:38.000 291 21259.54 345.18 43027.94 47994.71 2019-10-18 16:09:39.000 291 21259.56 345.18 43027.97 47994.73 2019-10-18 16:09:40.000 291 21259.56 345.20 43028.01 47994.78 2019-10-18 16:09:41.000 291 21259.51 345.22 43028.01 47994.76 2019-10-18 16:09:42.000 291 21259.50 345.24 43027.95 47994.75 2019-10-18 16:09:43.000 291 21259.51 345.22 43027.96 47994.73 2019-10-18 16:09:44.000 291 21259.53 345.24 43027.98 47994.75 2019-10-18 16:09:45.000 291 21259.52 345.25 43027.99 47994.73 2019-10-18 16:09:46.000 291 21259.49 345.27 43027.97 47994.74 2019-10-18 16:09:47.000 291 21259.46 345.32 43027.93 47994.68 2019-10-18 16:09:48.000 291 21259.38 345.38 43027.90 47994.69 2019-10-18 16:09:49.000 291 21259.34 345.41 43027.86 47994.63 2019-10-18 16:09:50.000 291 21259.36 345.43 43027.84 47994.58 2019-10-18 16:09:51.000 291 21259.31 345.45 43027.81 47994.57 2019-10-18 16:09:52.000 291 21259.28 345.45 43027.77 47994.50 2019-10-18 16:09:53.000 291 21259.32 345.43 43027.73 47994.49 2019-10-18 16:09:54.000 291 21259.30 345.42 43027.74 47994.49 2019-10-18 16:09:55.000 291 21259.25 345.48 43027.73 47994.46 2019-10-18 16:09:56.000 291 21259.23 345.54 43027.72 47994.43 2019-10-18 16:09:57.000 291 21259.20 345.58 43027.66 47994.41 2019-10-18 16:09:58.000 291 21259.22 345.66 43027.60 47994.34 2019-10-18 16:09:59.000 291 21259.21 345.71 43027.52 47994.31 2019-10-18 16:10:00.000 291 21259.19 345.73 43027.47 47994.27 2019-10-18 16:10:01.000 291 21259.19 345.75 43027.48 47994.23 2019-10-18 16:10:02.000 291 21259.23 345.76 43027.41 47994.18 2019-10-18 16:10:03.000 291 21259.25 345.76 43027.39 47994.15 2019-10-18 16:10:04.000 291 21259.25 345.74 43027.36 47994.12 2019-10-18 16:10:05.000 291 21259.26 345.75 43027.37 47994.13 2019-10-18 16:10:06.000 291 21259.24 345.77 43027.39 47994.11 2019-10-18 16:10:07.000 291 21259.30 345.80 43027.36 47994.13 2019-10-18 16:10:08.000 291 21259.30 345.84 43027.34 47994.14 2019-10-18 16:10:09.000 291 21259.28 345.84 43027.32 47994.08 2019-10-18 16:10:10.000 291 21259.30 345.86 43027.29 47994.07 2019-10-18 16:10:11.000 291 21259.31 345.85 43027.31 47994.07 2019-10-18 16:10:12.000 291 21259.34 345.84 43027.29 47994.05 2019-10-18 16:10:13.000 291 21259.37 345.81 43027.27 47994.08 2019-10-18 16:10:14.000 291 21259.33 345.76 43027.36 47994.10 2019-10-18 16:10:15.000 291 21259.30 345.74 43027.38 47994.07 2019-10-18 16:10:16.000 291 21259.31 345.72 43027.39 47994.11 2019-10-18 16:10:17.000 291 21259.32 345.69 43027.40 47994.14 2019-10-18 16:10:18.000 291 21259.30 345.74 43027.38 47994.15 2019-10-18 16:10:19.000 291 21259.31 345.77 43027.39 47994.15 2019-10-18 16:10:20.000 291 21259.35 345.78 43027.37 47994.15 2019-10-18 16:10:21.000 291 21259.34 345.76 43027.37 47994.15 2019-10-18 16:10:22.000 291 21259.38 345.72 43027.36 47994.11 2019-10-18 16:10:23.000 291 21259.38 345.72 43027.39 47994.15 2019-10-18 16:10:24.000 291 21259.37 345.72 43027.37 47994.14 2019-10-18 16:10:25.000 291 21259.40 345.71 43027.34 47994.16 2019-10-18 16:10:26.000 291 21259.43 345.68 43027.38 47994.15 2019-10-18 16:10:27.000 291 21259.45 345.62 43027.42 47994.19 2019-10-18 16:10:28.000 291 21259.49 345.59 43027.43 47994.20 2019-10-18 16:10:29.000 291 21259.51 345.54 43027.46 47994.25 2019-10-18 16:10:30.000 291 21259.53 345.52 43027.47 47994.28 2019-10-18 16:10:31.000 291 21259.54 345.51 43027.48 47994.33 2019-10-18 16:10:32.000 291 21259.59 345.52 43027.51 47994.35 2019-10-18 16:10:33.000 291 21259.63 345.51 43027.51 47994.39 2019-10-18 16:10:34.000 291 21259.66 345.49 43027.54 47994.42 2019-10-18 16:10:35.000 291 21259.73 345.51 43027.54 47994.47 2019-10-18 16:10:36.000 291 21259.75 345.54 43027.55 47994.48 2019-10-18 16:10:37.000 291 21259.79 345.56 43027.58 47994.51 2019-10-18 16:10:38.000 291 21259.79 345.59 43027.58 47994.53 2019-10-18 16:10:39.000 291 21259.72 345.63 43027.54 47994.54 2019-10-18 16:10:40.000 291 21259.70 345.61 43027.57 47994.50 2019-10-18 16:10:41.000 291 21259.65 345.60 43027.57 47994.48 2019-10-18 16:10:42.000 291 21259.62 345.65 43027.62 47994.49 2019-10-18 16:10:43.000 291 21259.63 345.66 43027.55 47994.48 2019-10-18 16:10:44.000 291 21259.63 345.66 43027.53 47994.44 2019-10-18 16:10:45.000 291 21259.59 345.67 43027.59 47994.47 2019-10-18 16:10:46.000 291 21259.59 345.66 43027.59 47994.44 2019-10-18 16:10:47.000 291 21259.56 345.67 43027.55 47994.46 2019-10-18 16:10:48.000 291 21259.54 345.70 43027.54 47994.44 2019-10-18 16:10:49.000 291 21259.52 345.75 43027.53 47994.43 2019-10-18 16:10:50.000 291 21259.56 345.81 43027.50 47994.38 2019-10-18 16:10:51.000 291 21259.61 345.86 43027.48 47994.36 2019-10-18 16:10:52.000 291 21259.66 345.86 43027.41 47994.36 2019-10-18 16:10:53.000 291 21259.68 345.80 43027.42 47994.33 2019-10-18 16:10:54.000 291 21259.67 345.80 43027.45 47994.34 2019-10-18 16:10:55.000 291 21259.69 345.83 43027.43 47994.36 2019-10-18 16:10:56.000 291 21259.73 345.84 43027.42 47994.35 2019-10-18 16:10:57.000 291 21259.76 345.87 43027.38 47994.35 2019-10-18 16:10:58.000 291 21259.81 345.89 43027.35 47994.36 2019-10-18 16:10:59.000 291 21259.81 345.90 43027.34 47994.33 2019-10-18 16:11:00.000 291 21259.84 345.87 43027.34 47994.32 2019-10-18 16:11:01.000 291 21259.85 345.88 43027.32 47994.33 2019-10-18 16:11:02.000 291 21259.89 345.87 43027.31 47994.31 2019-10-18 16:11:03.000 291 21259.91 345.89 43027.29 47994.36 2019-10-18 16:11:04.000 291 21259.91 345.93 43027.27 47994.29 2019-10-18 16:11:05.000 291 21259.91 345.96 43027.24 47994.29 2019-10-18 16:11:06.000 291 21259.93 345.96 43027.26 47994.30 2019-10-18 16:11:07.000 291 21259.92 345.92 43027.25 47994.25 2019-10-18 16:11:08.000 291 21259.93 345.88 43027.26 47994.28 2019-10-18 16:11:09.000 291 21259.89 345.89 43027.30 47994.26 2019-10-18 16:11:10.000 291 21259.89 345.88 43027.30 47994.28 2019-10-18 16:11:11.000 291 21259.89 345.83 43027.32 47994.29 2019-10-18 16:11:12.000 291 21259.91 345.77 43027.35 47994.31 2019-10-18 16:11:13.000 291 21259.90 345.71 43027.39 47994.36 2019-10-18 16:11:14.000 291 21259.93 345.63 43027.44 47994.39 2019-10-18 16:11:15.000 291 21259.95 345.61 43027.51 47994.45 2019-10-18 16:11:16.000 291 21259.92 345.63 43027.53 47994.50 2019-10-18 16:11:17.000 291 21259.91 345.67 43027.52 47994.52 2019-10-18 16:11:18.000 291 21259.90 345.79 43027.50 47994.49 2019-10-18 16:11:19.000 291 21259.92 345.93 43027.43 47994.48 2019-10-18 16:11:20.000 291 21259.93 346.00 43027.35 47994.44 2019-10-18 16:11:21.000 291 21259.89 346.06 43027.31 47994.35 2019-10-18 16:11:22.000 291 21259.86 346.11 43027.24 47994.30 2019-10-18 16:11:23.000 291 21259.83 346.08 43027.20 47994.25 2019-10-18 16:11:24.000 291 21259.80 346.08 43027.19 47994.18 2019-10-18 16:11:25.000 291 21259.80 346.15 43027.14 47994.18 2019-10-18 16:11:26.000 291 21259.79 346.19 43027.11 47994.11 2019-10-18 16:11:27.000 291 21259.77 346.22 43027.05 47994.10 2019-10-18 16:11:28.000 291 21259.81 346.22 43027.02 47994.03 2019-10-18 16:11:29.000 291 21259.81 346.22 43026.99 47994.02 2019-10-18 16:11:30.000 291 21259.88 346.20 43026.98 47994.03 2019-10-18 16:11:31.000 291 21259.89 346.19 43027.00 47994.03 2019-10-18 16:11:32.000 291 21259.90 346.13 43026.97 47994.03 2019-10-18 16:11:33.000 291 21259.91 346.06 43027.04 47994.02 2019-10-18 16:11:34.000 291 21259.93 345.99 43027.07 47994.06 2019-10-18 16:11:35.000 291 21259.93 345.93 43027.09 47994.11 2019-10-18 16:11:36.000 291 21259.91 345.88 43027.15 47994.16 2019-10-18 16:11:37.000 291 21259.88 345.87 43027.22 47994.20 2019-10-18 16:11:38.000 291 21259.85 345.85 43027.27 47994.24 2019-10-18 16:11:39.000 291 21259.85 345.84 43027.29 47994.26 2019-10-18 16:11:40.000 291 21259.89 345.82 43027.29 47994.29 2019-10-18 16:11:41.000 291 21259.94 345.86 43027.29 47994.28 2019-10-18 16:11:42.000 291 21259.97 345.92 43027.28 47994.33 2019-10-18 16:11:43.000 291 21259.98 345.95 43027.26 47994.33 2019-10-18 16:11:44.000 291 21260.00 345.98 43027.18 47994.31 2019-10-18 16:11:45.000 291 21260.02 346.04 43027.15 47994.28 2019-10-18 16:11:46.000 291 21260.04 346.06 43027.11 47994.27 2019-10-18 16:11:47.000 291 21260.05 346.01 43027.09 47994.22 2019-10-18 16:11:48.000 291 21260.04 346.00 43027.08 47994.22 2019-10-18 16:11:49.000 291 21260.04 346.03 43027.07 47994.20 2019-10-18 16:11:50.000 291 21260.06 346.01 43027.09 47994.21 2019-10-18 16:11:51.000 291 21260.05 346.04 43027.08 47994.21 2019-10-18 16:11:52.000 291 21260.05 346.16 43027.02 47994.20 2019-10-18 16:11:53.000 291 21260.07 346.24 43026.99 47994.18 2019-10-18 16:11:54.000 291 21260.09 346.25 43026.93 47994.13 2019-10-18 16:11:55.000 291 21260.07 346.25 43026.92 47994.06 2019-10-18 16:11:56.000 291 21260.10 346.22 43026.90 47994.10 2019-10-18 16:11:57.000 291 21260.10 346.19 43026.90 47994.08 2019-10-18 16:11:58.000 291 21260.15 346.12 43026.94 47994.09 2019-10-18 16:11:59.000 291 21260.16 346.10 43026.94 47994.13 2019-10-18 16:12:00.000 291 21260.15 346.05 43026.96 47994.10 2019-10-18 16:12:01.000 291 21260.11 346.05 43026.96 47994.15 2019-10-18 16:12:02.000 291 21260.12 346.04 43026.96 47994.14 2019-10-18 16:12:03.000 291 21260.11 346.03 43027.01 47994.15 2019-10-18 16:12:04.000 291 21260.09 345.98 43027.06 47994.17 2019-10-18 16:12:05.000 291 21260.09 345.93 43027.06 47994.18 2019-10-18 16:12:06.000 291 21260.07 345.93 43027.07 47994.18 2019-10-18 16:12:07.000 291 21260.08 345.92 43027.08 47994.24 2019-10-18 16:12:08.000 291 21260.04 345.91 43027.13 47994.22 2019-10-18 16:12:09.000 291 21260.07 345.91 43027.14 47994.24 2019-10-18 16:12:10.000 291 21260.07 345.91 43027.12 47994.23 2019-10-18 16:12:11.000 291 21260.06 345.87 43027.16 47994.22 2019-10-18 16:12:12.000 291 21260.04 345.87 43027.14 47994.24 2019-10-18 16:12:13.000 291 21260.04 345.87 43027.13 47994.23 2019-10-18 16:12:14.000 291 21260.02 345.86 43027.15 47994.24 2019-10-18 16:12:15.000 291 21260.02 345.80 43027.19 47994.23 2019-10-18 16:12:16.000 291 21260.02 345.79 43027.21 47994.26 2019-10-18 16:12:17.000 291 21259.98 345.79 43027.23 47994.26 2019-10-18 16:12:18.000 291 21259.96 345.79 43027.23 47994.28 2019-10-18 16:12:19.000 291 21259.95 345.80 43027.24 47994.28 2019-10-18 16:12:20.000 291 21259.96 345.80 43027.23 47994.29 2019-10-18 16:12:21.000 291 21259.98 345.78 43027.23 47994.29 2019-10-18 16:12:22.000 291 21260.00 345.76 43027.22 47994.28 2019-10-18 16:12:23.000 291 21259.98 345.75 43027.26 47994.32 2019-10-18 16:12:24.000 291 21260.01 345.77 43027.27 47994.33 2019-10-18 16:12:25.000 291 21260.00 345.76 43027.26 47994.33 2019-10-18 16:12:26.000 291 21260.04 345.73 43027.30 47994.34 2019-10-18 16:12:27.000 291 21260.06 345.72 43027.31 47994.37 2019-10-18 16:12:28.000 291 21260.04 345.71 43027.28 47994.39 2019-10-18 16:12:29.000 291 21260.03 345.67 43027.30 47994.37 2019-10-18 16:12:30.000 291 21260.00 345.64 43027.34 47994.39 2019-10-18 16:12:31.000 291 21260.02 345.63 43027.32 47994.45 2019-10-18 16:12:32.000 291 21259.99 345.61 43027.37 47994.42 2019-10-18 16:12:33.000 291 21260.01 345.58 43027.38 47994.46 2019-10-18 16:12:34.000 291 21259.96 345.56 43027.39 47994.49 2019-10-18 16:12:35.000 291 21259.96 345.52 43027.44 47994.50 2019-10-18 16:12:36.000 291 21259.92 345.55 43027.46 47994.50 2019-10-18 16:12:37.000 291 21259.90 345.59 43027.49 47994.53 2019-10-18 16:12:38.000 291 21259.89 345.63 43027.50 47994.52 2019-10-18 16:12:39.000 291 21259.92 345.66 43027.52 47994.54 2019-10-18 16:12:40.000 291 21259.90 345.70 43027.50 47994.55 2019-10-18 16:12:41.000 291 21259.87 345.70 43027.48 47994.50 2019-10-18 16:12:42.000 291 21259.87 345.74 43027.46 47994.51 2019-10-18 16:12:43.000 291 21259.86 345.79 43027.46 47994.51 2019-10-18 16:12:44.000 291 21259.85 345.77 43027.45 47994.46 2019-10-18 16:12:45.000 291 21259.85 345.75 43027.42 47994.44 2019-10-18 16:12:46.000 291 21259.85 345.80 43027.39 47994.45 2019-10-18 16:12:47.000 291 21259.79 345.83 43027.38 47994.39 2019-10-18 16:12:48.000 291 21259.74 345.82 43027.40 47994.39 2019-10-18 16:12:49.000 291 21259.72 345.82 43027.40 47994.36 2019-10-18 16:12:50.000 291 21259.66 345.82 43027.38 47994.33 2019-10-18 16:12:51.000 291 21259.66 345.81 43027.41 47994.33 2019-10-18 16:12:52.000 291 21259.66 345.75 43027.42 47994.29 2019-10-18 16:12:53.000 291 21259.63 345.72 43027.43 47994.33 2019-10-18 16:12:54.000 291 21259.62 345.68 43027.49 47994.33 2019-10-18 16:12:55.000 291 21259.64 345.65 43027.52 47994.37 2019-10-18 16:12:56.000 291 21259.63 345.61 43027.55 47994.40 2019-10-18 16:12:57.000 291 21259.59 345.60 43027.56 47994.40 2019-10-18 16:12:58.000 291 21259.57 345.59 43027.59 47994.43 2019-10-18 16:12:59.000 291 21259.60 345.57 43027.58 47994.44 2019-10-18 16:13:00.000 291 21259.60 345.60 43027.58 47994.43 2019-10-18 16:13:01.000 291 21259.57 345.59 43027.59 47994.40 2019-10-18 16:13:02.000 291 21259.57 345.57 43027.58 47994.43 2019-10-18 16:13:03.000 291 21259.58 345.57 43027.54 47994.38 2019-10-18 16:13:04.000 291 21259.57 345.60 43027.60 47994.43 2019-10-18 16:13:05.000 291 21259.59 345.61 43027.59 47994.40 2019-10-18 16:13:06.000 291 21259.61 345.61 43027.56 47994.42 2019-10-18 16:13:07.000 291 21259.67 345.61 43027.56 47994.43 2019-10-18 16:13:08.000 291 21259.72 345.57 43027.53 47994.44 2019-10-18 16:13:09.000 291 21259.77 345.55 43027.54 47994.45 2019-10-18 16:13:10.000 291 21259.83 345.54 43027.57 47994.51 2019-10-18 16:13:11.000 291 21259.87 345.53 43027.59 47994.55 2019-10-18 16:13:12.000 291 21259.91 345.54 43027.59 47994.58 2019-10-18 16:13:13.000 291 21259.90 345.58 43027.57 47994.59 2019-10-18 16:13:14.000 291 21259.91 345.61 43027.56 47994.60 2019-10-18 16:13:15.000 291 21259.90 345.66 43027.55 47994.58 2019-10-18 16:13:16.000 291 21259.84 345.67 43027.50 47994.57 2019-10-18 16:13:17.000 291 21259.79 345.69 43027.48 47994.49 2019-10-18 16:13:18.000 291 21259.75 345.70 43027.50 47994.45 2019-10-18 16:13:19.000 291 21259.71 345.71 43027.50 47994.46 2019-10-18 16:13:20.000 291 21259.69 345.68 43027.51 47994.40 2019-10-18 16:13:21.000 291 21259.68 345.69 43027.47 47994.37 2019-10-18 16:13:22.000 291 21259.67 345.66 43027.48 47994.37 2019-10-18 16:13:23.000 291 21259.61 345.64 43027.51 47994.38 2019-10-18 16:13:24.000 291 21259.56 345.60 43027.56 47994.36 2019-10-18 16:13:25.000 291 21259.55 345.57 43027.58 47994.36 2019-10-18 16:13:26.000 291 21259.54 345.52 43027.60 47994.40 2019-10-18 16:13:27.000 291 21259.50 345.50 43027.63 47994.41 2019-10-18 16:13:28.000 291 21259.51 345.48 43027.66 47994.45 2019-10-18 16:13:29.000 291 21259.52 345.51 43027.67 47994.44 2019-10-18 16:13:30.000 291 21259.49 345.50 43027.70 47994.50 2019-10-18 16:13:31.000 291 21259.47 345.48 43027.71 47994.49 2019-10-18 16:13:32.000 291 21259.47 345.46 43027.70 47994.52 2019-10-18 16:13:33.000 291 21259.47 345.49 43027.73 47994.50 2019-10-18 16:13:34.000 291 21259.42 345.54 43027.74 47994.51 2019-10-18 16:13:35.000 291 21259.41 345.66 43027.67 47994.50 2019-10-18 16:13:36.000 291 21259.36 345.72 43027.63 47994.44 2019-10-18 16:13:37.000 291 21259.34 345.74 43027.63 47994.41 2019-10-18 16:13:38.000 291 21259.34 345.74 43027.59 47994.37 2019-10-18 16:13:39.000 291 21259.31 345.76 43027.57 47994.34 2019-10-18 16:13:40.000 291 21259.29 345.75 43027.57 47994.32 2019-10-18 16:13:41.000 291 21259.31 345.75 43027.60 47994.33 2019-10-18 16:13:42.000 291 21259.34 345.70 43027.62 47994.35 2019-10-18 16:13:43.000 291 21259.38 345.76 43027.64 47994.36 2019-10-18 16:13:44.000 291 21259.44 345.80 43027.64 47994.39 2019-10-18 16:13:45.000 291 21259.48 345.78 43027.64 47994.44 2019-10-18 16:13:46.000 291 21259.52 345.83 43027.63 47994.45 2019-10-18 16:13:47.000 291 21259.56 345.85 43027.63 47994.45 2019-10-18 16:13:48.000 291 21259.58 345.85 43027.65 47994.46 2019-10-18 16:13:49.000 291 21259.60 345.85 43027.62 47994.47 2019-10-18 16:13:50.000 291 21259.68 345.86 43027.60 47994.48 2019-10-18 16:13:51.000 291 21259.69 345.90 43027.61 47994.47 2019-10-18 16:13:52.000 291 21259.68 345.94 43027.60 47994.48 2019-10-18 16:13:53.000 291 21259.74 345.98 43027.57 47994.45 2019-10-18 16:13:54.000 291 21259.73 346.04 43027.52 47994.48 2019-10-18 16:13:55.000 291 21259.74 346.07 43027.51 47994.45 2019-10-18 16:13:56.000 291 21259.75 346.06 43027.48 47994.43 2019-10-18 16:13:57.000 291 21259.68 346.07 43027.47 47994.41 2019-10-18 16:13:58.000 291 21259.61 346.10 43027.44 47994.37 2019-10-18 16:13:59.000 291 21259.55 346.13 43027.42 47994.31 2019-10-18 16:14:00.000 291 21259.50 346.15 43027.42 47994.26 2019-10-18 16:14:01.000 291 21259.49 346.14 43027.44 47994.26 2019-10-18 16:14:02.000 291 21259.46 346.12 43027.40 47994.24 2019-10-18 16:14:03.000 291 21259.43 346.10 43027.44 47994.22 2019-10-18 16:14:04.000 291 21259.44 346.07 43027.44 47994.23 2019-10-18 16:14:05.000 291 21259.46 346.06 43027.46 47994.25 2019-10-18 16:14:06.000 291 21259.49 346.08 43027.48 47994.27 2019-10-18 16:14:07.000 291 21259.50 346.13 43027.46 47994.27 2019-10-18 16:14:08.000 291 21259.52 346.18 43027.45 47994.27 2019-10-18 16:14:09.000 291 21259.55 346.21 43027.40 47994.27 2019-10-18 16:14:10.000 291 21259.61 346.22 43027.40 47994.25 2019-10-18 16:14:11.000 291 21259.74 346.25 43027.34 47994.24 2019-10-18 16:14:12.000 291 21259.80 346.31 43027.31 47994.25 2019-10-18 16:14:13.000 291 21259.90 346.31 43027.24 47994.24 2019-10-18 16:14:14.000 291 21260.01 346.26 43027.25 47994.28 2019-10-18 16:14:15.000 291 21260.09 346.21 43027.27 47994.30 2019-10-18 16:14:16.000 291 21260.13 346.15 43027.27 47994.38 2019-10-18 16:14:17.000 291 21260.09 346.06 43027.29 47994.40 2019-10-18 16:14:18.000 291 21260.09 346.01 43027.35 47994.43 2019-10-18 16:14:19.000 291 21260.02 346.01 43027.42 47994.47 2019-10-18 16:14:20.000 291 21259.97 346.00 43027.45 47994.45 2019-10-18 16:14:21.000 291 21259.93 346.04 43027.50 47994.49 2019-10-18 16:14:22.000 291 21259.89 346.05 43027.48 47994.47 2019-10-18 16:14:23.000 291 21259.86 346.09 43027.47 47994.46 2019-10-18 16:14:24.000 291 21259.74 346.15 43027.52 47994.44 2019-10-18 16:14:25.000 291 21259.71 346.16 43027.47 47994.44 2019-10-18 16:14:26.000 291 21259.65 346.15 43027.44 47994.40 2019-10-18 16:14:27.000 291 21259.63 346.14 43027.46 47994.37 2019-10-18 16:14:28.000 291 21259.58 346.15 43027.46 47994.36 2019-10-18 16:14:29.000 291 21259.56 346.17 43027.48 47994.35 2019-10-18 16:14:30.000 291 21259.54 346.20 43027.50 47994.33 2019-10-18 16:14:31.000 291 21259.53 346.19 43027.50 47994.32 2019-10-18 16:14:32.000 291 21259.48 346.18 43027.49 47994.32 2019-10-18 16:14:33.000 291 21259.50 346.14 43027.49 47994.32 2019-10-18 16:14:34.000 291 21259.48 346.10 43027.52 47994.34 2019-10-18 16:14:35.000 291 21259.50 346.07 43027.58 47994.37 2019-10-18 16:14:36.000 291 21259.50 346.07 43027.63 47994.41 2019-10-18 16:14:37.000 291 21259.52 346.07 43027.60 47994.40 2019-10-18 16:14:38.000 291 21259.52 346.09 43027.57 47994.40 2019-10-18 16:14:39.000 291 21259.52 346.07 43027.61 47994.40 2019-10-18 16:14:40.000 291 21259.53 346.09 43027.58 47994.42 2019-10-18 16:14:41.000 291 21259.51 346.11 43027.56 47994.39 2019-10-18 16:14:42.000 291 21259.49 346.11 43027.57 47994.37 2019-10-18 16:14:43.000 291 21259.48 346.09 43027.56 47994.35 2019-10-18 16:14:44.000 291 21259.48 346.03 43027.55 47994.35 2019-10-18 16:14:45.000 291 21259.47 346.04 43027.57 47994.35 2019-10-18 16:14:46.000 291 21259.47 346.01 43027.56 47994.34 2019-10-18 16:14:47.000 291 21259.51 345.95 43027.57 47994.36 2019-10-18 16:14:48.000 291 21259.53 345.92 43027.56 47994.35 2019-10-18 16:14:49.000 291 21259.52 345.87 43027.60 47994.37 2019-10-18 16:14:50.000 291 21259.56 345.85 43027.60 47994.40 2019-10-18 16:14:51.000 291 21259.54 345.84 43027.62 47994.44 2019-10-18 16:14:52.000 291 21259.55 345.85 43027.65 47994.47 2019-10-18 16:14:53.000 291 21259.58 345.83 43027.67 47994.48 2019-10-18 16:14:54.000 291 21259.61 345.85 43027.65 47994.47 2019-10-18 16:14:55.000 291 21259.61 345.84 43027.64 47994.54 2019-10-18 16:14:56.000 291 21259.65 345.84 43027.64 47994.51 2019-10-18 16:14:57.000 291 21259.66 345.88 43027.66 47994.51 2019-10-18 16:14:58.000 291 21259.68 345.92 43027.68 47994.53 2019-10-18 16:14:59.000 291 21259.71 345.94 43027.65 47994.53 2019-10-18 16:15:00.000 291 21259.79 345.90 43027.68 47994.53 2019-10-18 16:15:01.000 291 21259.86 345.87 43027.67 47994.57 2019-10-18 16:15:02.000 291 21259.94 345.84 43027.69 47994.63 2019-10-18 16:15:03.000 291 21259.96 345.80 43027.69 47994.65 2019-10-18 16:15:04.000 291 21260.00 345.79 43027.71 47994.68 2019-10-18 16:15:05.000 291 21260.00 345.79 43027.71 47994.73 2019-10-18 16:15:06.000 291 21260.02 345.77 43027.72 47994.73 2019-10-18 16:15:07.000 291 21260.03 345.79 43027.75 47994.75 2019-10-18 16:15:08.000 291 21260.02 345.80 43027.75 47994.77 2019-10-18 16:15:09.000 291 21260.05 345.79 43027.76 47994.76 2019-10-18 16:15:10.000 291 21259.99 345.83 43027.74 47994.80 2019-10-18 16:15:11.000 291 21260.01 345.85 43027.75 47994.77 2019-10-18 16:15:12.000 291 21260.03 345.81 43027.75 47994.77 2019-10-18 16:15:13.000 291 21260.01 345.81 43027.71 47994.78 2019-10-18 16:15:14.000 291 21259.98 345.78 43027.73 47994.74 2019-10-18 16:15:15.000 291 21259.96 345.80 43027.75 47994.77 2019-10-18 16:15:16.000 291 21259.98 345.80 43027.75 47994.75 2019-10-18 16:15:17.000 291 21259.98 345.82 43027.78 47994.79 2019-10-18 16:15:18.000 291 21260.00 345.81 43027.74 47994.79 2019-10-18 16:15:19.000 291 21259.99 345.80 43027.75 47994.77 2019-10-18 16:15:20.000 291 21260.03 345.77 43027.83 47994.81 2019-10-18 16:15:21.000 291 21260.02 345.76 43027.84 47994.81 2019-10-18 16:15:22.000 291 21260.04 345.75 43027.80 47994.81 2019-10-18 16:15:23.000 291 21260.05 345.76 43027.78 47994.83 2019-10-18 16:15:24.000 291 21260.08 345.75 43027.81 47994.83 2019-10-18 16:15:25.000 291 21260.09 345.75 43027.82 47994.85 2019-10-18 16:15:26.000 291 21260.10 345.76 43027.82 47994.87 2019-10-18 16:15:27.000 291 21260.09 345.79 43027.81 47994.86 2019-10-18 16:15:28.000 291 21260.10 345.81 43027.81 47994.85 2019-10-18 16:15:29.000 291 21260.09 345.83 43027.79 47994.85 2019-10-18 16:15:30.000 291 21260.13 345.82 43027.78 47994.82 2019-10-18 16:15:31.000 291 21260.14 345.84 43027.77 47994.85 2019-10-18 16:15:32.000 291 21260.13 345.85 43027.74 47994.82 2019-10-18 16:15:33.000 291 21260.14 345.82 43027.73 47994.81 2019-10-18 16:15:34.000 291 21260.15 345.84 43027.75 47994.80 2019-10-18 16:15:35.000 291 21260.12 345.87 43027.72 47994.82 2019-10-18 16:15:36.000 291 21260.11 345.89 43027.72 47994.79 2019-10-18 16:15:37.000 291 21260.10 345.90 43027.70 47994.79 2019-10-18 16:15:38.000 291 21260.11 345.88 43027.70 47994.78 2019-10-18 16:15:39.000 291 21260.08 345.91 43027.71 47994.77 2019-10-18 16:15:40.000 291 21260.09 345.98 43027.68 47994.78 2019-10-18 16:15:41.000 291 21260.12 346.04 43027.63 47994.75 2019-10-18 16:15:42.000 291 21260.09 346.09 43027.61 47994.72 2019-10-18 16:15:43.000 291 21260.06 346.11 43027.59 47994.70 2019-10-18 16:15:44.000 291 21260.01 346.10 43027.56 47994.64 2019-10-18 16:15:45.000 291 21260.01 346.10 43027.55 47994.61 2019-10-18 16:15:46.000 291 21260.01 346.11 43027.55 47994.63 2019-10-18 16:15:47.000 291 21260.01 346.13 43027.53 47994.63 2019-10-18 16:15:48.000 291 21260.01 346.12 43027.53 47994.61 2019-10-18 16:15:49.000 291 21260.00 346.09 43027.54 47994.62 2019-10-18 16:15:50.000 291 21260.02 346.06 43027.55 47994.59 2019-10-18 16:15:51.000 291 21260.02 346.03 43027.57 47994.62 2019-10-18 16:15:52.000 291 21260.03 346.02 43027.57 47994.62 2019-10-18 16:15:53.000 291 21260.05 346.05 43027.59 47994.62 2019-10-18 16:15:54.000 291 21260.10 346.03 43027.58 47994.64 2019-10-18 16:15:55.000 291 21260.12 346.02 43027.56 47994.65 2019-10-18 16:15:56.000 291 21260.11 346.03 43027.57 47994.70 2019-10-18 16:15:57.000 291 21260.13 346.04 43027.56 47994.66 2019-10-18 16:15:58.000 291 21260.17 346.03 43027.60 47994.68 2019-10-18 16:15:59.000 291 21260.20 346.06 43027.58 47994.68 2019-10-18 16:16:00.000 291 21260.18 346.05 43027.59 47994.70 2019-10-18 16:16:01.000 291 21260.15 346.04 43027.59 47994.66 2019-10-18 16:16:02.000 291 21260.18 346.01 43027.62 47994.69 2019-10-18 16:16:03.000 291 21260.19 346.03 43027.62 47994.68 2019-10-18 16:16:04.000 291 21260.18 346.04 43027.61 47994.71 2019-10-18 16:16:05.000 291 21260.13 346.04 43027.58 47994.68 2019-10-18 16:16:06.000 291 21260.09 346.10 43027.57 47994.66 2019-10-18 16:16:07.000 291 21260.07 346.14 43027.58 47994.65 2019-10-18 16:16:08.000 291 21260.08 346.14 43027.54 47994.64 2019-10-18 16:16:09.000 291 21260.00 346.18 43027.53 47994.59 2019-10-18 16:16:10.000 291 21259.93 346.17 43027.52 47994.55 2019-10-18 16:16:11.000 291 21259.89 346.22 43027.46 47994.51 2019-10-18 16:16:12.000 291 21259.84 346.35 43027.41 47994.46 2019-10-18 16:16:13.000 291 21259.80 346.45 43027.35 47994.41 2019-10-18 16:16:14.000 291 21259.78 346.46 43027.27 47994.33 2019-10-18 16:16:15.000 291 21259.81 346.44 43027.25 47994.27 2019-10-18 16:16:16.000 291 21259.81 346.42 43027.26 47994.23 2019-10-18 16:16:17.000 291 21259.82 346.46 43027.28 47994.22 2019-10-18 16:16:18.000 291 21259.81 346.49 43027.24 47994.23 2019-10-18 16:16:19.000 291 21259.84 346.47 43027.17 47994.21 2019-10-18 16:16:20.000 291 21259.85 346.48 43027.13 47994.18 2019-10-18 16:16:21.000 291 21259.89 346.47 43027.14 47994.17 2019-10-18 16:16:22.000 291 21259.91 346.47 43027.17 47994.18 2019-10-18 16:16:23.000 291 21259.98 346.41 43027.17 47994.22 2019-10-18 16:16:24.000 291 21260.03 346.42 43027.19 47994.24 2019-10-18 16:16:25.000 291 21260.09 346.45 43027.21 47994.28 2019-10-18 16:16:26.000 291 21260.12 346.47 43027.21 47994.32 2019-10-18 16:16:27.000 291 21260.17 346.50 43027.14 47994.29 2019-10-18 16:16:28.000 291 21260.20 346.53 43027.12 47994.29 2019-10-18 16:16:29.000 291 21260.23 346.55 43027.10 47994.32 2019-10-18 16:16:30.000 291 21260.26 346.57 43027.07 47994.26 2019-10-18 16:16:31.000 291 21260.27 346.55 43027.02 47994.30 2019-10-18 16:16:32.000 291 21260.31 346.49 43027.06 47994.29 2019-10-18 16:16:33.000 291 21260.33 346.46 43027.06 47994.32 2019-10-18 16:16:34.000 291 21260.34 346.45 43027.14 47994.35 2019-10-18 16:16:35.000 291 21260.35 346.46 43027.14 47994.37 2019-10-18 16:16:36.000 291 21260.40 346.48 43027.18 47994.39 2019-10-18 16:16:37.000 291 21260.39 346.49 43027.21 47994.42 2019-10-18 16:16:38.000 291 21260.39 346.51 43027.22 47994.41 2019-10-18 16:16:39.000 291 21260.39 346.51 43027.21 47994.45 2019-10-18 16:16:40.000 291 21260.37 346.47 43027.27 47994.49 2019-10-18 16:16:41.000 291 21260.32 346.44 43027.27 47994.47 2019-10-18 16:16:42.000 291 21260.31 346.44 43027.28 47994.49 2019-10-18 16:16:43.000 291 21260.29 346.44 43027.31 47994.48 2019-10-18 16:16:44.000 291 21260.23 346.48 43027.32 47994.50 2019-10-18 16:16:45.000 291 21260.17 346.53 43027.30 47994.48 2019-10-18 16:16:46.000 291 21260.14 346.55 43027.29 47994.45 2019-10-18 16:16:47.000 291 21260.09 346.55 43027.30 47994.39 2019-10-18 16:16:48.000 291 21260.05 346.54 43027.28 47994.39 2019-10-18 16:16:49.000 291 21260.02 346.52 43027.28 47994.37 2019-10-18 16:16:50.000 291 21259.98 346.53 43027.30 47994.40 2019-10-18 16:16:51.000 291 21259.98 346.53 43027.29 47994.36 2019-10-18 16:16:52.000 291 21259.95 346.60 43027.25 47994.36 2019-10-18 16:16:53.000 291 21259.95 346.65 43027.21 47994.29 2019-10-18 16:16:54.000 291 21259.92 346.62 43027.21 47994.28 2019-10-18 16:16:55.000 291 21259.94 346.59 43027.17 47994.24 2019-10-18 16:16:56.000 291 21259.93 346.53 43027.21 47994.22 2019-10-18 16:16:57.000 291 21259.89 346.50 43027.21 47994.24 2019-10-18 16:16:58.000 291 21259.87 346.46 43027.21 47994.24 2019-10-18 16:16:59.000 291 21259.84 346.45 43027.23 47994.24 2019-10-18 16:17:00.000 291 21259.79 346.45 43027.27 47994.28 2019-10-18 16:17:01.000 291 21259.79 346.43 43027.28 47994.24 2019-10-18 16:17:02.000 291 21259.80 346.41 43027.34 47994.26 2019-10-18 16:17:03.000 291 21259.81 346.43 43027.34 47994.27 2019-10-18 16:17:04.000 291 21259.83 346.45 43027.30 47994.28 2019-10-18 16:17:05.000 291 21259.83 346.47 43027.33 47994.27 2019-10-18 16:17:06.000 291 21259.81 346.49 43027.30 47994.29 2019-10-18 16:17:07.000 291 21259.79 346.51 43027.30 47994.26 2019-10-18 16:17:08.000 291 21259.76 346.52 43027.28 47994.22 2019-10-18 16:17:09.000 291 21259.77 346.52 43027.27 47994.22 2019-10-18 16:17:10.000 291 21259.76 346.52 43027.25 47994.21 2019-10-18 16:17:11.000 291 21259.77 346.56 43027.22 47994.21 2019-10-18 16:17:12.000 291 21259.79 346.55 43027.22 47994.20 2019-10-18 16:17:13.000 291 21259.78 346.55 43027.23 47994.20 2019-10-18 16:17:14.000 291 21259.78 346.55 43027.23 47994.20 2019-10-18 16:17:15.000 291 21259.81 346.53 43027.27 47994.22 2019-10-18 16:17:16.000 291 21259.75 346.54 43027.25 47994.21 2019-10-18 16:17:17.000 291 21259.79 346.55 43027.26 47994.21 2019-10-18 16:17:18.000 291 21259.79 346.54 43027.26 47994.20 2019-10-18 16:17:19.000 291 21259.75 346.51 43027.26 47994.22 2019-10-18 16:17:20.000 291 21259.73 346.47 43027.25 47994.23 2019-10-18 16:17:21.000 291 21259.72 346.46 43027.27 47994.23 2019-10-18 16:17:22.000 291 21259.75 346.50 43027.29 47994.25 2019-10-18 16:17:23.000 291 21259.73 346.48 43027.28 47994.26 2019-10-18 16:17:24.000 291 21259.69 346.48 43027.28 47994.24 2019-10-18 16:17:25.000 291 21259.68 346.49 43027.31 47994.25 2019-10-18 16:17:26.000 291 21259.66 346.50 43027.33 47994.20 2019-10-18 16:17:27.000 291 21259.64 346.51 43027.34 47994.24 2019-10-18 16:17:28.000 291 21259.70 346.48 43027.30 47994.23 2019-10-18 16:17:29.000 291 21259.73 346.47 43027.35 47994.26 2019-10-18 16:17:30.000 291 21259.72 346.49 43027.37 47994.31 2019-10-18 16:17:31.000 291 21259.73 346.49 43027.32 47994.30 2019-10-18 16:17:32.000 291 21259.71 346.49 43027.36 47994.30 2019-10-18 16:17:33.000 291 21259.69 346.49 43027.38 47994.28 2019-10-18 16:17:34.000 291 21259.67 346.51 43027.36 47994.29 2019-10-18 16:17:35.000 291 21259.64 346.56 43027.36 47994.29 2019-10-18 16:17:36.000 291 21259.64 346.55 43027.38 47994.30 2019-10-18 16:17:37.000 291 21259.70 346.58 43027.40 47994.31 2019-10-18 16:17:38.000 291 21259.75 346.61 43027.36 47994.31 2019-10-18 16:17:39.000 291 21259.71 346.63 43027.35 47994.30 2019-10-18 16:17:40.000 291 21259.69 346.62 43027.35 47994.30 2019-10-18 16:17:41.000 291 21259.67 346.58 43027.38 47994.28 2019-10-18 16:17:42.000 291 21259.59 346.57 43027.40 47994.26 2019-10-18 16:17:43.000 291 21259.56 346.53 43027.42 47994.28 2019-10-18 16:17:44.000 291 21259.57 346.51 43027.46 47994.27 2019-10-18 16:17:45.000 291 21259.57 346.51 43027.44 47994.25 2019-10-18 16:17:46.000 291 21259.57 346.46 43027.43 47994.29 2019-10-18 16:17:47.000 291 21259.58 346.44 43027.45 47994.28 2019-10-18 16:17:48.000 291 21259.62 346.41 43027.48 47994.32 2019-10-18 16:17:49.000 291 21259.58 346.43 43027.48 47994.36 2019-10-18 16:17:50.000 291 21259.64 346.40 43027.50 47994.38 2019-10-18 16:17:51.000 291 21259.70 346.40 43027.52 47994.38 2019-10-18 16:17:52.000 291 21259.74 346.40 43027.51 47994.40 2019-10-18 16:17:53.000 291 21259.73 346.38 43027.54 47994.44 2019-10-18 16:17:54.000 291 21259.70 346.36 43027.56 47994.44 2019-10-18 16:17:55.000 291 21259.74 346.34 43027.56 47994.48 2019-10-18 16:17:56.000 291 21259.74 346.33 43027.60 47994.47 2019-10-18 16:17:57.000 291 21259.78 346.34 43027.60 47994.51 2019-10-18 16:17:58.000 291 21259.82 346.35 43027.60 47994.54 2019-10-18 16:17:59.000 291 21259.81 346.37 43027.61 47994.55 2019-10-18 16:18:00.000 291 21259.80 346.38 43027.58 47994.53 2019-10-18 16:18:01.000 291 21259.78 346.40 43027.55 47994.52 2019-10-18 16:18:02.000 291 21259.80 346.41 43027.54 47994.49 2019-10-18 16:18:03.000 291 21259.78 346.40 43027.54 47994.47 2019-10-18 16:18:04.000 291 21259.77 346.39 43027.57 47994.48 2019-10-18 16:18:05.000 291 21259.75 346.35 43027.57 47994.46 2019-10-18 16:18:06.000 291 21259.73 346.35 43027.54 47994.44 2019-10-18 16:18:07.000 291 21259.71 346.35 43027.54 47994.45 2019-10-18 16:18:08.000 291 21259.68 346.33 43027.54 47994.43 2019-10-18 16:18:09.000 291 21259.71 346.30 43027.57 47994.45 2019-10-18 16:18:10.000 291 21259.68 346.28 43027.58 47994.46 2019-10-18 16:18:11.000 291 21259.63 346.28 43027.58 47994.49 2019-10-18 16:18:12.000 291 21259.62 346.27 43027.61 47994.43 2019-10-18 16:18:13.000 291 21259.63 346.28 43027.61 47994.45 2019-10-18 16:18:14.000 291 21259.61 346.28 43027.59 47994.45 2019-10-18 16:18:15.000 291 21259.57 346.26 43027.61 47994.44 2019-10-18 16:18:16.000 291 21259.56 346.28 43027.59 47994.40 2019-10-18 16:18:17.000 291 21259.53 346.30 43027.56 47994.42 2019-10-18 16:18:18.000 291 21259.52 346.29 43027.56 47994.38 2019-10-18 16:18:19.000 291 21259.53 346.26 43027.60 47994.37 2019-10-18 16:18:20.000 291 21259.50 346.27 43027.55 47994.35 2019-10-18 16:18:21.000 291 21259.47 346.25 43027.53 47994.35 2019-10-18 16:18:22.000 291 21259.44 346.25 43027.52 47994.31 2019-10-18 16:18:23.000 291 21259.50 346.21 43027.56 47994.33 2019-10-18 16:18:24.000 291 21259.55 346.15 43027.60 47994.34 2019-10-18 16:18:25.000 291 21259.62 346.10 43027.60 47994.40 2019-10-18 16:18:26.000 291 21259.69 346.03 43027.62 47994.44 2019-10-18 16:18:27.000 291 21259.69 346.01 43027.65 47994.48 2019-10-18 16:18:28.000 291 21259.73 346.02 43027.68 47994.51 2019-10-18 16:18:29.000 291 21259.79 346.00 43027.64 47994.54 2019-10-18 16:18:30.000 291 21259.81 346.01 43027.67 47994.57 2019-10-18 16:18:31.000 291 21259.81 346.01 43027.62 47994.58 2019-10-18 16:18:32.000 291 21259.80 346.01 43027.59 47994.53 2019-10-18 16:18:33.000 291 21259.82 346.01 43027.60 47994.56 2019-10-18 16:18:34.000 291 21259.84 346.02 43027.60 47994.54 2019-10-18 16:18:35.000 291 21259.84 346.00 43027.60 47994.55 2019-10-18 16:18:36.000 291 21259.87 346.01 43027.58 47994.54 2019-10-18 16:18:37.000 291 21259.86 346.02 43027.59 47994.53 2019-10-18 16:18:38.000 291 21259.87 346.05 43027.53 47994.54 2019-10-18 16:18:39.000 291 21259.89 346.07 43027.53 47994.52 2019-10-18 16:18:40.000 291 21259.87 346.09 43027.53 47994.50 2019-10-18 16:18:41.000 291 21259.84 346.10 43027.49 47994.49 2019-10-18 16:18:42.000 291 21259.84 346.13 43027.48 47994.45 2019-10-18 16:18:43.000 291 21259.81 346.15 43027.50 47994.48 2019-10-18 16:18:44.000 291 21259.80 346.16 43027.47 47994.46 2019-10-18 16:18:45.000 291 21259.85 346.14 43027.48 47994.44 2019-10-18 16:18:46.000 291 21259.92 346.09 43027.47 47994.47 2019-10-18 16:18:47.000 291 21259.97 346.05 43027.52 47994.50 2019-10-18 16:18:48.000 291 21259.96 346.03 43027.57 47994.53 2019-10-18 16:18:49.000 291 21259.90 346.05 43027.59 47994.58 2019-10-18 16:18:50.000 291 21259.83 346.11 43027.57 47994.55 2019-10-18 16:18:51.000 291 21259.87 346.12 43027.54 47994.51 2019-10-18 16:18:52.000 291 21259.86 346.14 43027.53 47994.50 2019-10-18 16:18:53.000 291 21259.81 346.15 43027.52 47994.53 2019-10-18 16:18:54.000 291 21259.73 346.20 43027.50 47994.48 2019-10-18 16:18:55.000 291 21259.70 346.22 43027.48 47994.47 2019-10-18 16:18:56.000 291 21259.71 346.26 43027.48 47994.38 2019-10-18 16:18:57.000 291 21259.68 346.28 43027.46 47994.38 2019-10-18 16:18:58.000 291 21259.65 346.33 43027.41 47994.32 2019-10-18 16:18:59.000 291 21259.64 346.36 43027.39 47994.28 2019-10-18 16:19:00.000 291 21259.63 346.38 43027.34 47994.23 2019-10-18 16:19:01.000 291 21259.68 346.37 43027.31 47994.23 2019-10-18 16:19:02.000 291 21259.72 346.33 43027.30 47994.24 2019-10-18 16:19:03.000 291 21259.69 346.32 43027.31 47994.23 2019-10-18 16:19:04.000 291 21259.75 346.27 43027.32 47994.24 2019-10-18 16:19:05.000 291 21259.80 346.24 43027.32 47994.28 2019-10-18 16:19:06.000 291 21259.82 346.21 43027.35 47994.27 2019-10-18 16:19:07.000 291 21259.84 346.18 43027.37 47994.31 2019-10-18 16:19:08.000 291 21259.88 346.15 43027.38 47994.31 2019-10-18 16:19:09.000 291 21259.90 346.13 43027.39 47994.35 2019-10-18 16:19:10.000 291 21259.91 346.14 43027.39 47994.38 2019-10-18 16:19:11.000 291 21259.95 346.14 43027.37 47994.39 2019-10-18 16:19:12.000 291 21259.94 346.11 43027.37 47994.41 2019-10-18 16:19:13.000 291 21259.90 346.09 43027.42 47994.39 2019-10-18 16:19:14.000 291 21259.89 346.06 43027.44 47994.40 2019-10-18 16:19:15.000 291 21259.86 346.04 43027.46 47994.44 2019-10-18 16:19:16.000 291 21259.81 346.02 43027.51 47994.43 2019-10-18 16:19:17.000 291 21259.71 346.04 43027.53 47994.43 2019-10-18 16:19:18.000 291 21259.62 346.10 43027.48 47994.37 2019-10-18 16:19:19.000 291 21259.50 346.19 43027.44 47994.32 2019-10-18 16:19:20.000 291 21259.49 346.22 43027.43 47994.26 2019-10-18 16:19:21.000 291 21259.56 346.19 43027.41 47994.22 2019-10-18 16:19:22.000 291 21259.68 346.12 43027.40 47994.23 2019-10-18 16:19:23.000 291 21259.80 346.09 43027.40 47994.33 2019-10-18 16:19:24.000 291 21259.86 346.10 43027.44 47994.40 2019-10-18 16:19:25.000 291 21259.91 346.07 43027.44 47994.39 2019-10-18 16:19:26.000 291 21259.92 346.04 43027.43 47994.41 2019-10-18 16:19:27.000 291 21259.96 346.01 43027.43 47994.44 2019-10-18 16:19:28.000 291 21260.00 346.00 43027.45 47994.44 2019-10-18 16:19:29.000 291 21260.03 345.98 43027.46 47994.47 2019-10-18 16:19:30.000 291 21260.07 345.97 43027.47 47994.51 2019-10-18 16:19:31.000 291 21260.05 345.96 43027.48 47994.52 2019-10-18 16:19:32.000 291 21260.04 345.98 43027.46 47994.53 2019-10-18 16:19:33.000 291 21260.02 345.99 43027.48 47994.52 2019-10-18 16:19:34.000 291 21260.06 345.98 43027.49 47994.53 2019-10-18 16:19:35.000 291 21260.09 345.97 43027.50 47994.55 2019-10-18 16:19:36.000 291 21260.09 345.99 43027.51 47994.58 2019-10-18 16:19:37.000 291 21260.12 346.00 43027.51 47994.59 2019-10-18 16:19:38.000 291 21260.10 345.99 43027.50 47994.57 2019-10-18 16:19:39.000 291 21260.08 345.99 43027.50 47994.58 2019-10-18 16:19:40.000 291 21260.06 346.01 43027.48 47994.55 2019-10-18 16:19:41.000 291 21260.04 346.04 43027.50 47994.57 2019-10-18 16:19:42.000 291 21260.01 346.07 43027.48 47994.57 2019-10-18 16:19:43.000 291 21259.96 346.08 43027.51 47994.52 2019-10-18 16:19:44.000 291 21259.93 346.06 43027.54 47994.53 2019-10-18 16:19:45.000 291 21259.90 346.11 43027.56 47994.51 2019-10-18 16:19:46.000 291 21259.88 346.13 43027.54 47994.49 2019-10-18 16:19:47.000 291 21259.89 346.20 43027.51 47994.51 2019-10-18 16:19:48.000 291 21259.90 346.27 43027.50 47994.47 2019-10-18 16:19:49.000 291 21259.87 346.32 43027.47 47994.48 2019-10-18 16:19:50.000 291 21259.86 346.28 43027.45 47994.39 2019-10-18 16:19:51.000 291 21259.82 346.26 43027.43 47994.42 2019-10-18 16:19:52.000 291 21259.85 346.27 43027.46 47994.40 2019-10-18 16:19:53.000 291 21259.82 346.29 43027.43 47994.40 2019-10-18 16:19:54.000 291 21259.83 346.31 43027.41 47994.36 2019-10-18 16:19:55.000 291 21259.83 346.32 43027.38 47994.36 2019-10-18 16:19:56.000 291 21259.84 346.34 43027.35 47994.33 2019-10-18 16:19:57.000 291 21259.83 346.34 43027.31 47994.35 2019-10-18 16:19:58.000 291 21259.83 346.37 43027.33 47994.31 2019-10-18 16:19:59.000 291 21259.87 346.37 43027.32 47994.32 2019-10-18 16:20:00.000 291 21259.88 346.37 43027.30 47994.31 2019-10-18 16:20:01.000 291 21259.93 346.37 43027.28 47994.29 2019-10-18 16:20:02.000 291 21259.97 346.36 43027.30 47994.32 2019-10-18 16:20:03.000 291 21260.03 346.35 43027.28 47994.32 2019-10-18 16:20:04.000 291 21260.10 346.32 43027.27 47994.35 2019-10-18 16:20:05.000 291 21260.16 346.34 43027.28 47994.35 2019-10-18 16:20:06.000 291 21260.20 346.34 43027.28 47994.37 2019-10-18 16:20:07.000 291 21260.25 346.34 43027.25 47994.38 2019-10-18 16:20:08.000 291 21260.27 346.35 43027.23 47994.39 2019-10-18 16:20:09.000 291 21260.30 346.36 43027.27 47994.41 2019-10-18 16:20:10.000 291 21260.30 346.37 43027.23 47994.40 2019-10-18 16:20:11.000 291 21260.26 346.38 43027.22 47994.41 2019-10-18 16:20:12.000 291 21260.27 346.41 43027.20 47994.41 2019-10-18 16:20:13.000 291 21260.22 346.42 43027.21 47994.38 2019-10-18 16:20:14.000 291 21260.18 346.38 43027.25 47994.37 2019-10-18 16:20:15.000 291 21260.14 346.41 43027.24 47994.38 2019-10-18 16:20:16.000 291 21260.07 346.45 43027.24 47994.39 2019-10-18 16:20:17.000 291 21260.05 346.47 43027.23 47994.32 2019-10-18 16:20:18.000 291 21259.97 346.47 43027.24 47994.34 2019-10-18 16:20:19.000 291 21259.92 346.48 43027.24 47994.29 2019-10-18 16:20:20.000 291 21259.89 346.51 43027.25 47994.25 2019-10-18 16:20:21.000 291 21259.85 346.53 43027.24 47994.26 2019-10-18 16:20:22.000 291 21259.80 346.53 43027.21 47994.20 2019-10-18 16:20:23.000 291 21259.79 346.56 43027.19 47994.18 2019-10-18 16:20:24.000 291 21259.78 346.58 43027.16 47994.16 2019-10-18 16:20:25.000 291 21259.75 346.57 43027.17 47994.14 2019-10-18 16:20:26.000 291 21259.72 346.57 43027.14 47994.09 2019-10-18 16:20:27.000 291 21259.64 346.56 43027.13 47994.09 2019-10-18 16:20:28.000 291 21259.64 346.56 43027.15 47994.05 2019-10-18 16:20:29.000 291 21259.64 346.52 43027.17 47994.07 2019-10-18 16:20:30.000 291 21259.64 346.54 43027.19 47994.06 2019-10-18 16:20:31.000 291 21259.68 346.54 43027.20 47994.09 2019-10-18 16:20:32.000 291 21259.79 346.50 43027.19 47994.12 2019-10-18 16:20:33.000 291 21259.84 346.47 43027.21 47994.15 2019-10-18 16:20:34.000 291 21259.86 346.45 43027.21 47994.22 2019-10-18 16:20:35.000 291 21259.90 346.39 43027.23 47994.22 2019-10-18 16:20:36.000 291 21259.92 346.35 43027.26 47994.26 2019-10-18 16:20:37.000 291 21259.91 346.28 43027.32 47994.29 2019-10-18 16:20:38.000 291 21259.94 346.26 43027.35 47994.32 2019-10-18 16:20:39.000 291 21260.02 346.26 43027.39 47994.37 2019-10-18 16:20:40.000 291 21260.11 346.26 43027.40 47994.42 2019-10-18 16:20:41.000 291 21260.12 346.28 43027.38 47994.46 2019-10-18 16:20:42.000 291 21260.19 346.30 43027.37 47994.50 2019-10-18 16:20:43.000 291 21260.24 346.30 43027.39 47994.50 2019-10-18 16:20:44.000 291 21260.27 346.31 43027.37 47994.53 2019-10-18 16:20:45.000 291 21260.31 346.30 43027.36 47994.55 2019-10-18 16:20:46.000 291 21260.31 346.30 43027.40 47994.60 2019-10-18 16:20:47.000 291 21260.30 346.30 43027.41 47994.59 2019-10-18 16:20:48.000 291 21260.29 346.25 43027.45 47994.58 2019-10-18 16:20:49.000 291 21260.29 346.25 43027.45 47994.59 2019-10-18 16:20:50.000 291 21260.26 346.26 43027.45 47994.60 2019-10-18 16:20:51.000 291 21260.26 346.22 43027.46 47994.60 2019-10-18 16:20:52.000 291 21260.23 346.21 43027.50 47994.61 2019-10-18 16:20:53.000 291 21260.23 346.25 43027.50 47994.62 2019-10-18 16:20:54.000 291 21260.19 346.29 43027.49 47994.62 2019-10-18 16:20:55.000 291 21260.18 346.30 43027.49 47994.60 2019-10-18 16:20:56.000 291 21260.17 346.32 43027.48 47994.59 2019-10-18 16:20:57.000 291 21260.13 346.35 43027.46 47994.60 2019-10-18 16:20:58.000 291 21260.05 346.35 43027.42 47994.53 2019-10-18 16:20:59.000 291 21260.01 346.35 43027.40 47994.48 2019-10-18 16:21:00.000 291 21259.97 346.31 43027.43 47994.50 2019-10-18 16:21:01.000 291 21259.93 346.31 43027.44 47994.43 2019-10-18 16:21:02.000 291 21259.88 346.31 43027.47 47994.45 2019-10-18 16:21:03.000 291 21259.86 346.30 43027.47 47994.42 2019-10-18 16:21:04.000 291 21259.88 346.28 43027.46 47994.41 2019-10-18 16:21:05.000 291 21259.89 346.29 43027.43 47994.44 2019-10-18 16:21:06.000 291 21259.91 346.30 43027.44 47994.46 2019-10-18 16:21:07.000 291 21259.94 346.31 43027.48 47994.45 2019-10-18 16:21:08.000 291 21259.93 346.33 43027.46 47994.45 2019-10-18 16:21:09.000 291 21259.96 346.32 43027.46 47994.48 2019-10-18 16:21:10.000 291 21260.00 346.31 43027.47 47994.47 2019-10-18 16:21:11.000 291 21260.01 346.32 43027.46 47994.49 2019-10-18 16:21:12.000 291 21260.00 346.33 43027.47 47994.49 2019-10-18 16:21:13.000 291 21260.04 346.33 43027.45 47994.49 2019-10-18 16:21:14.000 291 21260.05 346.35 43027.44 47994.50 2019-10-18 16:21:15.000 291 21260.08 346.36 43027.42 47994.48 2019-10-18 16:21:16.000 291 21260.07 346.37 43027.41 47994.51 2019-10-18 16:21:17.000 291 21260.04 346.37 43027.42 47994.51 2019-10-18 16:21:18.000 291 21260.04 346.36 43027.47 47994.54 2019-10-18 16:21:19.000 291 21260.03 346.35 43027.48 47994.49 2019-10-18 16:21:20.000 291 21260.00 346.35 43027.47 47994.50 2019-10-18 16:21:21.000 291 21259.98 346.35 43027.45 47994.50 2019-10-18 16:21:22.000 291 21259.95 346.37 43027.48 47994.50 2019-10-18 16:21:23.000 291 21259.92 346.40 43027.45 47994.47 2019-10-18 16:21:24.000 291 21259.90 346.41 43027.44 47994.46 2019-10-18 16:21:25.000 291 21259.91 346.43 43027.44 47994.44 2019-10-18 16:21:26.000 291 21259.90 346.45 43027.41 47994.42 2019-10-18 16:21:27.000 291 21259.89 346.50 43027.35 47994.41 2019-10-18 16:21:28.000 291 21259.88 346.51 43027.35 47994.36 2019-10-18 16:21:29.000 291 21259.86 346.51 43027.32 47994.35 2019-10-18 16:21:30.000 291 21259.86 346.46 43027.35 47994.30 2019-10-18 16:21:31.000 291 21259.84 346.41 43027.32 47994.32 2019-10-18 16:21:32.000 291 21259.85 346.38 43027.32 47994.32 2019-10-18 16:21:33.000 291 21259.84 346.33 43027.36 47994.34 2019-10-18 16:21:34.000 291 21259.85 346.31 43027.38 47994.33 2019-10-18 16:21:35.000 291 21259.88 346.30 43027.36 47994.35 2019-10-18 16:21:36.000 291 21259.93 346.28 43027.37 47994.34 2019-10-18 16:21:37.000 291 21260.00 346.26 43027.37 47994.39 2019-10-18 16:21:38.000 291 21260.03 346.22 43027.33 47994.42 2019-10-18 16:21:39.000 291 21260.08 346.19 43027.35 47994.45 2019-10-18 16:21:40.000 291 21260.16 346.17 43027.39 47994.46 2019-10-18 16:21:41.000 291 21260.21 346.12 43027.42 47994.51 2019-10-18 16:21:42.000 291 21260.25 346.09 43027.43 47994.55 2019-10-18 16:21:43.000 291 21260.32 346.10 43027.45 47994.59 2019-10-18 16:21:44.000 291 21260.36 346.13 43027.44 47994.60 2019-10-18 16:21:45.000 291 21260.37 346.10 43027.45 47994.65 2019-10-18 16:21:46.000 291 21260.40 346.10 43027.44 47994.67 2019-10-18 16:21:47.000 291 21260.46 346.11 43027.43 47994.69 2019-10-18 16:21:48.000 291 21260.46 346.11 43027.45 47994.72 2019-10-18 16:21:49.000 291 21260.46 346.11 43027.47 47994.71 2019-10-18 16:21:50.000 291 21260.48 346.10 43027.45 47994.75 2019-10-18 16:21:51.000 291 21260.47 346.12 43027.46 47994.74 2019-10-18 16:21:52.000 291 21260.45 346.10 43027.48 47994.74 2019-10-18 16:21:53.000 291 21260.39 346.12 43027.52 47994.74 2019-10-18 16:21:54.000 291 21260.33 346.12 43027.52 47994.76 2019-10-18 16:21:55.000 291 21260.30 346.14 43027.52 47994.70 2019-10-18 16:21:56.000 291 21260.29 346.14 43027.54 47994.69 2019-10-18 16:21:57.000 291 21260.25 346.17 43027.55 47994.71 2019-10-18 16:21:58.000 291 21260.21 346.15 43027.57 47994.69 2019-10-18 16:21:59.000 291 21260.14 346.16 43027.58 47994.68 2019-10-18 16:22:00.000 291 21260.12 346.14 43027.59 47994.68 2019-10-18 16:22:01.000 291 21260.08 346.15 43027.57 47994.66 2019-10-18 16:22:02.000 291 21260.11 346.13 43027.61 47994.67 2019-10-18 16:22:03.000 291 21260.13 346.13 43027.60 47994.71 2019-10-18 16:22:04.000 291 21260.14 346.13 43027.57 47994.67 2019-10-18 16:22:05.000 291 21260.13 346.14 43027.60 47994.69 2019-10-18 16:22:06.000 291 21260.17 346.12 43027.60 47994.70 2019-10-18 16:22:07.000 291 21260.16 346.12 43027.57 47994.70 2019-10-18 16:22:08.000 291 21260.20 346.10 43027.60 47994.70 2019-10-18 16:22:09.000 291 21260.20 346.11 43027.61 47994.74 2019-10-18 16:22:10.000 291 21260.22 346.11 43027.60 47994.72 2019-10-18 16:22:11.000 291 21260.27 346.07 43027.63 47994.76 2019-10-18 16:22:12.000 291 21260.27 346.04 43027.67 47994.77 2019-10-18 16:22:13.000 291 21260.23 346.03 43027.72 47994.81 2019-10-18 16:22:14.000 291 21260.22 346.04 43027.71 47994.81 2019-10-18 16:22:15.000 291 21260.19 346.07 43027.74 47994.81 2019-10-18 16:22:16.000 291 21260.16 346.10 43027.74 47994.81 2019-10-18 16:22:17.000 291 21260.12 346.11 43027.73 47994.75 2019-10-18 16:22:18.000 291 21260.05 346.13 43027.67 47994.78 2019-10-18 16:22:19.000 291 21259.99 346.16 43027.69 47994.73 2019-10-18 16:22:20.000 291 21259.91 346.19 43027.69 47994.72 2019-10-18 16:22:21.000 291 21259.89 346.23 43027.68 47994.68 2019-10-18 16:22:22.000 291 21259.91 346.26 43027.69 47994.67 2019-10-18 16:22:23.000 291 21259.87 346.29 43027.67 47994.66 2019-10-18 16:22:24.000 291 21259.84 346.34 43027.67 47994.62 2019-10-18 16:22:25.000 291 21259.81 346.36 43027.62 47994.63 2019-10-18 16:22:26.000 291 21259.80 346.35 43027.60 47994.59 2019-10-18 16:22:27.000 291 21259.81 346.34 43027.63 47994.58 2019-10-18 16:22:28.000 291 21259.84 346.33 43027.65 47994.59 2019-10-18 16:22:29.000 291 21259.86 346.34 43027.63 47994.60 2019-10-18 16:22:30.000 291 21259.87 346.37 43027.63 47994.59 2019-10-18 16:22:31.000 291 21259.88 346.39 43027.61 47994.61 2019-10-18 16:22:32.000 291 21259.90 346.38 43027.60 47994.61 2019-10-18 16:22:33.000 291 21259.86 346.36 43027.63 47994.57 2019-10-18 16:22:34.000 291 21259.86 346.37 43027.62 47994.57 2019-10-18 16:22:35.000 291 21259.91 346.34 43027.63 47994.56 2019-10-18 16:22:36.000 291 21259.94 346.32 43027.62 47994.63 2019-10-18 16:22:37.000 291 21260.00 346.31 43027.61 47994.68 2019-10-18 16:22:38.000 291 21260.07 346.30 43027.67 47994.67 2019-10-18 16:22:39.000 291 21260.09 346.29 43027.67 47994.73 2019-10-18 16:22:40.000 291 21260.07 346.28 43027.70 47994.75 2019-10-18 16:22:41.000 291 21260.10 346.29 43027.69 47994.76 2019-10-18 16:22:42.000 291 21260.11 346.28 43027.67 47994.77 2019-10-18 16:22:43.000 291 21260.12 346.29 43027.65 47994.75 2019-10-18 16:22:44.000 291 21260.17 346.27 43027.67 47994.75 2019-10-18 16:22:45.000 291 21260.16 346.28 43027.69 47994.77 2019-10-18 16:22:46.000 291 21260.18 346.27 43027.70 47994.76 2019-10-18 16:22:47.000 291 21260.17 346.24 43027.76 47994.82 2019-10-18 16:22:48.000 291 21260.15 346.23 43027.79 47994.81 2019-10-18 16:22:49.000 291 21260.17 346.23 43027.78 47994.85 2019-10-18 16:22:50.000 291 21260.19 346.24 43027.79 47994.88 2019-10-18 16:22:51.000 291 21260.20 346.23 43027.81 47994.90 2019-10-18 16:22:52.000 291 21260.16 346.30 43027.81 47994.88 2019-10-18 16:22:53.000 291 21260.14 346.43 43027.78 47994.89 2019-10-18 16:22:54.000 291 21260.11 346.51 43027.73 47994.86 2019-10-18 16:22:55.000 291 21260.10 346.55 43027.68 47994.78 2019-10-18 16:22:56.000 291 21260.08 346.58 43027.67 47994.75 2019-10-18 16:22:57.000 291 21260.06 346.62 43027.60 47994.69 2019-10-18 16:22:58.000 291 21260.04 346.64 43027.56 47994.65 2019-10-18 16:22:59.000 291 21260.03 346.68 43027.57 47994.63 2019-10-18 16:23:00.000 291 21260.06 346.68 43027.55 47994.59 2019-10-18 16:23:01.000 291 21260.02 346.66 43027.50 47994.56 2019-10-18 16:23:02.000 291 21260.00 346.63 43027.47 47994.52 2019-10-18 16:23:03.000 291 21259.97 346.55 43027.49 47994.51 2019-10-18 16:23:04.000 291 21259.93 346.55 43027.51 47994.47 2019-10-18 16:23:05.000 291 21259.93 346.53 43027.52 47994.49 2019-10-18 16:23:06.000 291 21259.91 346.51 43027.53 47994.49 2019-10-18 16:23:07.000 291 21259.91 346.45 43027.55 47994.53 2019-10-18 16:23:08.000 291 21259.92 346.41 43027.58 47994.54 2019-10-18 16:23:09.000 291 21259.92 346.40 43027.59 47994.54 2019-10-18 16:23:10.000 291 21259.92 346.39 43027.62 47994.59 2019-10-18 16:23:11.000 291 21259.93 346.42 43027.62 47994.57 2019-10-18 16:23:12.000 291 21259.92 346.41 43027.60 47994.58 2019-10-18 16:23:13.000 291 21259.93 346.44 43027.61 47994.59 2019-10-18 16:23:14.000 291 21259.90 346.47 43027.65 47994.60 2019-10-18 16:23:15.000 291 21259.89 346.49 43027.63 47994.59 2019-10-18 16:23:16.000 291 21259.90 346.54 43027.60 47994.57 2019-10-18 16:23:17.000 291 21259.94 346.61 43027.56 47994.56 2019-10-18 16:23:18.000 291 21259.94 346.64 43027.55 47994.55 2019-10-18 16:23:19.000 291 21259.93 346.67 43027.51 47994.52 2019-10-18 16:23:20.000 291 21259.92 346.68 43027.50 47994.51 2019-10-18 16:23:21.000 291 21259.93 346.69 43027.50 47994.49 2019-10-18 16:23:22.000 291 21259.92 346.69 43027.50 47994.48 2019-10-18 16:23:23.000 291 21259.89 346.72 43027.45 47994.45 2019-10-18 16:23:24.000 291 21259.88 346.74 43027.46 47994.45 2019-10-18 16:23:25.000 291 21259.88 346.75 43027.45 47994.41 2019-10-18 16:23:26.000 291 21259.87 346.76 43027.41 47994.41 2019-10-18 16:23:27.000 291 21259.88 346.77 43027.39 47994.37 2019-10-18 16:23:28.000 291 21259.92 346.76 43027.39 47994.41 2019-10-18 16:23:29.000 291 21260.01 346.68 43027.39 47994.40 2019-10-18 16:23:30.000 291 21260.12 346.60 43027.41 47994.46 2019-10-18 16:23:31.000 291 21260.25 346.58 43027.46 47994.56 2019-10-18 16:23:32.000 291 21260.29 346.57 43027.46 47994.61 2019-10-18 16:23:33.000 291 21260.34 346.52 43027.49 47994.64 2019-10-18 16:23:34.000 291 21260.37 346.51 43027.50 47994.67 2019-10-18 16:23:35.000 291 21260.42 346.49 43027.52 47994.72 2019-10-18 16:23:36.000 291 21260.44 346.52 43027.55 47994.70 2019-10-18 16:23:37.000 291 21260.45 346.51 43027.54 47994.73 2019-10-18 16:23:38.000 291 21260.44 346.53 43027.53 47994.72 2019-10-18 16:23:39.000 291 21260.46 346.54 43027.55 47994.75 2019-10-18 16:23:40.000 291 21260.45 346.52 43027.54 47994.73 2019-10-18 16:23:41.000 291 21260.45 346.48 43027.55 47994.75 2019-10-18 16:23:42.000 291 21260.47 346.48 43027.57 47994.74 2019-10-18 16:23:43.000 291 21260.43 346.51 43027.55 47994.76 2019-10-18 16:23:44.000 291 21260.38 346.57 43027.53 47994.79 2019-10-18 16:23:45.000 291 21260.35 346.62 43027.50 47994.73 2019-10-18 16:23:46.000 291 21260.35 346.66 43027.43 47994.69 2019-10-18 16:23:47.000 291 21260.32 346.69 43027.42 47994.65 2019-10-18 16:23:48.000 291 21260.24 346.68 43027.40 47994.62 2019-10-18 16:23:49.000 291 21260.25 346.67 43027.40 47994.58 2019-10-18 16:23:50.000 291 21260.23 346.67 43027.40 47994.55 2019-10-18 16:23:51.000 291 21260.20 346.64 43027.45 47994.54 2019-10-18 16:23:52.000 291 21260.17 346.60 43027.43 47994.52 2019-10-18 16:23:53.000 291 21260.16 346.61 43027.43 47994.54 2019-10-18 16:23:54.000 291 21260.16 346.65 43027.40 47994.53 2019-10-18 16:23:55.000 291 21260.18 346.68 43027.37 47994.50 2019-10-18 16:23:56.000 291 21260.14 346.69 43027.31 47994.47 2019-10-18 16:23:57.000 291 21260.17 346.68 43027.26 47994.45 2019-10-18 16:23:58.000 291 21260.19 346.66 43027.23 47994.40 2019-10-18 16:23:59.000 291 21260.19 346.63 43027.23 47994.35 2019-10-18 16:24:00.000 291 21260.19 346.61 43027.25 47994.35 2019-10-18 16:24:01.000 291 21260.22 346.59 43027.21 47994.35 2019-10-18 16:24:02.000 291 21260.23 346.54 43027.22 47994.34 2019-10-18 16:24:03.000 291 21260.25 346.44 43027.24 47994.40 2019-10-18 16:24:04.000 291 21260.28 346.38 43027.32 47994.46 2019-10-18 16:24:05.000 291 21260.28 346.40 43027.35 47994.46 2019-10-18 16:24:06.000 291 21260.20 346.48 43027.35 47994.49 2019-10-18 16:24:07.000 291 21260.17 346.52 43027.33 47994.47 2019-10-18 16:24:08.000 291 21260.14 346.51 43027.32 47994.41 2019-10-18 16:24:09.000 291 21260.09 346.53 43027.33 47994.42 2019-10-18 16:24:10.000 291 21260.05 346.55 43027.33 47994.39 2019-10-18 16:24:11.000 291 21260.02 346.54 43027.32 47994.41 2019-10-18 16:24:12.000 291 21259.99 346.59 43027.28 47994.33 2019-10-18 16:24:13.000 291 21259.93 346.64 43027.24 47994.28 2019-10-18 16:24:14.000 291 21259.86 346.67 43027.19 47994.24 2019-10-18 16:24:15.000 291 21259.85 346.65 43027.18 47994.21 2019-10-18 16:24:16.000 291 21259.85 346.69 43027.14 47994.16 2019-10-18 16:24:17.000 291 21259.84 346.76 43027.11 47994.13 2019-10-18 16:24:18.000 291 21259.86 346.81 43027.03 47994.10 2019-10-18 16:24:19.000 291 21259.87 346.85 43026.98 47994.09 2019-10-18 16:24:20.000 291 21259.91 346.82 43026.98 47994.02 2019-10-18 16:24:21.000 291 21259.94 346.76 43026.96 47994.01 2019-10-18 16:24:22.000 291 21260.03 346.70 43027.02 47994.06 2019-10-18 16:24:23.000 291 21260.04 346.63 43027.07 47994.10 2019-10-18 16:24:24.000 291 21260.06 346.59 43027.12 47994.16 2019-10-18 16:24:25.000 291 21260.07 346.60 43027.13 47994.21 2019-10-18 16:24:26.000 291 21260.05 346.60 43027.19 47994.23 2019-10-18 16:24:27.000 291 21260.09 346.59 43027.20 47994.26 2019-10-18 16:24:28.000 291 21260.11 346.60 43027.20 47994.28 2019-10-18 16:24:29.000 291 21260.10 346.60 43027.24 47994.32 2019-10-18 16:24:30.000 291 21260.13 346.61 43027.24 47994.31 2019-10-18 16:24:31.000 291 21260.14 346.65 43027.20 47994.33 2019-10-18 16:24:32.000 291 21260.13 346.67 43027.19 47994.32 2019-10-18 16:24:33.000 291 21260.13 346.69 43027.21 47994.33 2019-10-18 16:24:34.000 291 21260.13 346.71 43027.20 47994.31 2019-10-18 16:24:35.000 291 21260.15 346.71 43027.22 47994.33 2019-10-18 16:24:36.000 291 21260.09 346.77 43027.21 47994.30 2019-10-18 16:24:37.000 291 21260.01 346.88 43027.16 47994.26 2019-10-18 16:24:38.000 291 21259.91 346.99 43027.11 47994.23 2019-10-18 16:24:39.000 291 21259.90 347.04 43027.05 47994.13 2019-10-18 16:24:40.000 291 21259.91 346.99 43026.99 47994.09 2019-10-18 16:24:41.000 291 21259.93 346.96 43026.98 47994.07 2019-10-18 16:24:42.000 291 21259.87 346.95 43027.01 47994.04 2019-10-18 16:24:43.000 291 21259.83 346.97 43027.04 47994.02 2019-10-18 16:24:44.000 291 21259.78 346.97 43027.01 47994.06 2019-10-18 16:24:45.000 291 21259.77 346.97 43027.05 47994.06 2019-10-18 16:24:46.000 291 21259.79 346.99 43027.05 47994.02 2019-10-18 16:24:47.000 291 21259.83 346.95 43027.07 47994.04 2019-10-18 16:24:48.000 291 21259.84 346.96 43027.10 47994.07 2019-10-18 16:24:49.000 291 21259.79 347.00 43027.09 47994.10 2019-10-18 16:24:50.000 291 21259.78 347.03 43027.07 47994.07 2019-10-18 16:24:51.000 291 21259.77 347.01 43027.07 47994.06 2019-10-18 16:24:52.000 291 21259.79 346.97 43027.10 47994.04 2019-10-18 16:24:53.000 291 21259.80 346.96 43027.13 47994.09 2019-10-18 16:24:54.000 291 21259.81 346.95 43027.15 47994.10 2019-10-18 16:24:55.000 291 21259.79 346.94 43027.18 47994.12 2019-10-18 16:24:56.000 291 21259.84 346.94 43027.21 47994.15 2019-10-18 16:24:57.000 291 21259.88 346.94 43027.23 47994.19 2019-10-18 16:24:58.000 291 21259.86 346.98 43027.20 47994.19 2019-10-18 16:24:59.000 291 21259.82 347.04 43027.19 47994.18 2019-10-18 16:25:00.000 291 21259.83 347.02 43027.16 47994.18 2019-10-18 16:25:01.000 291 21259.82 347.06 43027.13 47994.13 2019-10-18 16:25:02.000 291 21259.82 347.12 43027.09 47994.11 2019-10-18 16:25:03.000 291 21259.83 347.16 43027.07 47994.09 2019-10-18 16:25:04.000 291 21259.89 347.13 43027.04 47994.06 2019-10-18 16:25:05.000 291 21259.97 347.01 43027.05 47994.08 2019-10-18 16:25:06.000 291 21260.07 346.94 43027.07 47994.10 2019-10-18 16:25:07.000 291 21260.19 346.89 43027.09 47994.20 2019-10-18 16:25:08.000 291 21260.22 346.83 43027.13 47994.30 2019-10-18 16:25:09.000 291 21260.27 346.83 43027.15 47994.35 2019-10-18 16:25:10.000 291 21260.29 346.85 43027.19 47994.41 2019-10-18 16:25:11.000 291 21260.33 346.83 43027.19 47994.39 2019-10-18 16:25:12.000 291 21260.30 346.85 43027.21 47994.43 2019-10-18 16:25:13.000 291 21260.27 346.81 43027.23 47994.43 2019-10-18 16:25:14.000 291 21260.29 346.78 43027.26 47994.45 2019-10-18 16:25:15.000 291 21260.31 346.73 43027.33 47994.49 2019-10-18 16:25:16.000 291 21260.30 346.72 43027.37 47994.52 2019-10-18 16:25:17.000 291 21260.33 346.70 43027.39 47994.55 2019-10-18 16:25:18.000 291 21260.31 346.69 43027.42 47994.59 2019-10-18 16:25:19.000 291 21260.24 346.73 43027.45 47994.59 2019-10-18 16:25:20.000 291 21260.14 346.78 43027.46 47994.56 2019-10-18 16:25:21.000 291 21260.12 346.75 43027.43 47994.54 2019-10-18 16:25:22.000 291 21260.07 346.76 43027.42 47994.55 2019-10-18 16:25:23.000 291 21260.02 346.78 43027.47 47994.52 2019-10-18 16:25:24.000 291 21259.98 346.83 43027.44 47994.50 2019-10-18 16:25:25.000 291 21259.92 346.91 43027.40 47994.45 2019-10-18 16:25:26.000 291 21259.87 346.93 43027.43 47994.43 2019-10-18 16:25:27.000 291 21259.80 346.98 43027.40 47994.38 2019-10-18 16:25:28.000 291 21259.75 347.05 43027.34 47994.32 2019-10-18 16:25:29.000 291 21259.75 347.06 43027.27 47994.29 2019-10-18 16:25:30.000 291 21259.75 347.07 43027.25 47994.25 2019-10-18 16:25:31.000 291 21259.80 347.01 43027.24 47994.23 2019-10-18 16:25:32.000 291 21259.83 346.97 43027.27 47994.22 2019-10-18 16:25:33.000 291 21259.87 346.93 43027.27 47994.25 2019-10-18 16:25:34.000 291 21259.90 346.96 43027.29 47994.26 2019-10-18 16:25:35.000 291 21259.94 346.98 43027.25 47994.30 2019-10-18 16:25:36.000 291 21259.93 346.97 43027.26 47994.32 2019-10-18 16:25:37.000 291 21259.93 346.93 43027.26 47994.35 2019-10-18 16:25:38.000 291 21259.91 346.92 43027.31 47994.32 2019-10-18 16:25:39.000 291 21259.89 346.93 43027.33 47994.34 2019-10-18 16:25:40.000 291 21259.82 346.96 43027.32 47994.33 2019-10-18 16:25:41.000 291 21259.80 346.97 43027.37 47994.32 2019-10-18 16:25:42.000 291 21259.72 347.01 43027.36 47994.30 2019-10-18 16:25:43.000 291 21259.65 347.04 43027.37 47994.26 2019-10-18 16:25:44.000 291 21259.61 347.04 43027.35 47994.26 2019-10-18 16:25:45.000 291 21259.60 347.05 43027.34 47994.23 2019-10-18 16:25:46.000 291 21259.52 347.09 43027.32 47994.20 2019-10-18 16:25:47.000 291 21259.48 347.12 43027.32 47994.18 2019-10-18 16:25:48.000 291 21259.42 347.12 43027.33 47994.13 2019-10-18 16:25:49.000 291 21259.41 347.11 43027.31 47994.12 2019-10-18 16:25:50.000 291 21259.39 347.12 43027.28 47994.11 2019-10-18 16:25:51.000 291 21259.38 347.13 43027.30 47994.09 2019-10-18 16:25:52.000 291 21259.40 347.15 43027.30 47994.11 2019-10-18 16:25:53.000 291 21259.38 347.17 43027.26 47994.10 2019-10-18 16:25:54.000 291 21259.40 347.19 43027.26 47994.05 2019-10-18 16:25:55.000 291 21259.37 347.18 43027.26 47994.05 2019-10-18 16:25:56.000 291 21259.39 347.16 43027.24 47994.02 2019-10-18 16:25:57.000 291 21259.37 347.14 43027.26 47994.02 2019-10-18 16:25:58.000 291 21259.38 347.14 43027.27 47994.05 2019-10-18 16:25:59.000 291 21259.38 347.13 43027.29 47994.05 2019-10-18 16:26:00.000 291 21259.38 347.14 43027.28 47994.02 2019-10-18 16:26:01.000 291 21259.36 347.12 43027.25 47994.00 2019-10-18 16:26:02.000 291 21259.40 347.15 43027.28 47994.06 2019-10-18 16:26:03.000 291 21259.39 347.16 43027.27 47994.03 2019-10-18 16:26:04.000 291 21259.40 347.16 43027.28 47994.06 2019-10-18 16:26:05.000 291 21259.39 347.17 43027.28 47994.04 2019-10-18 16:26:06.000 291 21259.42 347.18 43027.21 47994.06 2019-10-18 16:26:07.000 291 21259.42 347.24 43027.18 47994.03 2019-10-18 16:26:08.000 291 21259.43 347.25 43027.21 47994.03 2019-10-18 16:26:09.000 291 21259.41 347.27 43027.17 47994.03 2019-10-18 16:26:10.000 291 21259.42 347.30 43027.15 47993.97 2019-10-18 16:26:11.000 291 21259.42 347.34 43027.14 47993.98 2019-10-18 16:26:12.000 291 21259.45 347.33 43027.10 47993.95 2019-10-18 16:26:13.000 291 21259.53 347.25 43027.12 47993.93 2019-10-18 16:26:14.000 291 21259.71 347.09 43027.17 47994.03 2019-10-18 16:26:15.000 291 21259.86 346.98 43027.26 47994.14 2019-10-18 16:26:16.000 291 21259.95 346.91 43027.36 47994.29 2019-10-18 16:26:17.000 291 21260.00 346.91 43027.40 47994.39 2019-10-18 16:26:18.000 291 21260.04 346.89 43027.44 47994.44 2019-10-18 16:26:19.000 291 21260.06 346.90 43027.47 47994.49 2019-10-18 16:26:20.000 291 21260.04 346.88 43027.47 47994.52 2019-10-18 16:26:21.000 291 21260.04 346.87 43027.48 47994.52 2019-10-18 16:26:22.000 291 21260.05 346.86 43027.49 47994.54 2019-10-18 16:26:23.000 291 21260.05 346.89 43027.51 47994.54 2019-10-18 16:26:24.000 291 21260.02 346.91 43027.52 47994.57 2019-10-18 16:26:25.000 291 21259.98 346.90 43027.48 47994.57 2019-10-18 16:26:26.000 291 21259.97 346.89 43027.52 47994.53 2019-10-18 16:26:27.000 291 21259.96 346.90 43027.56 47994.56 2019-10-18 16:26:28.000 291 21259.98 346.91 43027.54 47994.56 2019-10-18 16:26:29.000 291 21260.03 346.93 43027.57 47994.61 2019-10-18 16:26:30.000 291 21260.05 346.93 43027.57 47994.59 2019-10-18 16:26:31.000 291 21260.07 346.94 43027.55 47994.60 2019-10-18 16:26:32.000 291 21260.12 346.92 43027.53 47994.62 2019-10-18 16:26:33.000 291 21260.18 346.98 43027.52 47994.64 2019-10-18 16:26:34.000 291 21260.23 347.03 43027.50 47994.64 2019-10-18 16:26:35.000 291 21260.25 347.08 43027.47 47994.62 2019-10-18 16:26:36.000 291 21260.23 347.10 43027.44 47994.62 2019-10-18 16:26:37.000 291 21260.22 347.12 43027.45 47994.59 2019-10-18 16:26:38.000 291 21260.26 347.08 43027.47 47994.59 2019-10-18 16:26:39.000 291 21260.21 347.09 43027.43 47994.57 2019-10-18 16:26:40.000 291 21260.22 347.10 43027.45 47994.57 2019-10-18 16:26:41.000 291 21260.14 347.10 43027.45 47994.55 2019-10-18 16:26:42.000 291 21260.15 347.11 43027.45 47994.56 2019-10-18 16:26:43.000 291 21260.18 347.07 43027.44 47994.57 2019-10-18 16:26:44.000 291 21260.19 347.06 43027.45 47994.58 2019-10-18 16:26:45.000 291 21260.17 347.01 43027.48 47994.59 2019-10-18 16:26:46.000 291 21260.18 346.98 43027.51 47994.57 2019-10-18 16:26:47.000 291 21260.13 347.00 43027.51 47994.62 2019-10-18 16:26:48.000 291 21260.16 346.99 43027.52 47994.64 2019-10-18 16:26:49.000 291 21260.09 347.00 43027.56 47994.67 2019-10-18 16:26:50.000 291 21260.04 347.01 43027.56 47994.62 2019-10-18 16:26:51.000 291 21260.00 347.07 43027.57 47994.64 2019-10-18 16:26:52.000 291 21259.93 347.09 43027.55 47994.58 2019-10-18 16:26:53.000 291 21259.89 347.13 43027.52 47994.55 2019-10-18 16:26:54.000 291 21259.86 347.13 43027.49 47994.53 2019-10-18 16:26:55.000 291 21259.84 347.11 43027.50 47994.48 2019-10-18 16:26:56.000 291 21259.79 347.10 43027.50 47994.45 2019-10-18 16:26:57.000 291 21259.78 347.14 43027.48 47994.43 2019-10-18 16:26:58.000 291 21259.77 347.11 43027.47 47994.45 2019-10-18 16:26:59.000 291 21259.73 347.10 43027.48 47994.40 2019-10-18 16:27:00.000 291 21259.68 347.13 43027.51 47994.39 2019-10-18 16:27:01.000 291 21259.70 347.12 43027.49 47994.41 2019-10-18 16:27:02.000 291 21259.73 347.11 43027.50 47994.42 2019-10-18 16:27:03.000 291 21259.73 347.11 43027.46 47994.41 2019-10-18 16:27:04.000 291 21259.76 347.11 43027.49 47994.40 2019-10-18 16:27:05.000 291 21259.74 347.09 43027.51 47994.39 2019-10-18 16:27:06.000 291 21259.77 347.07 43027.48 47994.44 2019-10-18 16:27:07.000 291 21259.79 347.06 43027.46 47994.46 2019-10-18 16:27:08.000 291 21259.78 347.08 43027.50 47994.45 2019-10-18 16:27:09.000 291 21259.78 347.08 43027.55 47994.45 2019-10-18 16:27:10.000 291 21259.79 347.10 43027.56 47994.44 2019-10-18 16:27:11.000 291 21259.76 347.15 43027.47 47994.46 2019-10-18 16:27:12.000 291 21259.79 347.17 43027.42 47994.45 2019-10-18 16:27:13.000 291 21259.78 347.17 43027.42 47994.40 2019-10-18 16:27:14.000 291 21259.78 347.17 43027.46 47994.39 2019-10-18 16:27:15.000 291 21259.78 347.15 43027.47 47994.39 2019-10-18 16:27:16.000 291 21259.77 347.13 43027.46 47994.37 2019-10-18 16:27:17.000 291 21259.76 347.12 43027.50 47994.41 2019-10-18 16:27:18.000 291 21259.73 347.12 43027.49 47994.39 2019-10-18 16:27:19.000 291 21259.74 347.12 43027.48 47994.44 2019-10-18 16:27:20.000 291 21259.77 347.08 43027.48 47994.42 2019-10-18 16:27:21.000 291 21259.78 347.09 43027.52 47994.43 2019-10-18 16:27:22.000 291 21259.78 347.11 43027.54 47994.45 2019-10-18 16:27:23.000 291 21259.78 347.08 43027.52 47994.47 2019-10-18 16:27:24.000 291 21259.81 347.04 43027.54 47994.46 2019-10-18 16:27:25.000 291 21259.76 347.08 43027.55 47994.48 2019-10-18 16:27:26.000 291 21259.72 347.13 43027.53 47994.48 2019-10-18 16:27:27.000 291 21259.68 347.19 43027.49 47994.45 2019-10-18 16:27:28.000 291 21259.65 347.29 43027.45 47994.41 2019-10-18 16:27:29.000 291 21259.63 347.38 43027.37 47994.35 2019-10-18 16:27:30.000 291 21259.62 347.43 43027.33 47994.28 2019-10-18 16:27:31.000 291 21259.63 347.46 43027.27 47994.21 2019-10-18 16:27:32.000 291 21259.67 347.44 43027.22 47994.16 2019-10-18 16:27:33.000 291 21259.65 347.41 43027.23 47994.15 2019-10-18 16:27:34.000 291 21259.64 347.34 43027.26 47994.16 2019-10-18 16:27:35.000 291 21259.66 347.24 43027.30 47994.18 2019-10-18 16:27:36.000 291 21259.73 347.20 43027.34 47994.22 2019-10-18 16:27:37.000 291 21259.79 347.21 43027.34 47994.30 2019-10-18 16:27:38.000 291 21259.81 347.22 43027.39 47994.31 2019-10-18 16:27:39.000 291 21259.78 347.24 43027.41 47994.34 2019-10-18 16:27:40.000 291 21259.82 347.25 43027.41 47994.35 2019-10-18 16:27:41.000 291 21259.82 347.28 43027.39 47994.38 2019-10-18 16:27:42.000 291 21259.88 347.29 43027.41 47994.37 2019-10-18 16:27:43.000 291 21259.90 347.30 43027.41 47994.38 2019-10-18 16:27:44.000 291 21259.86 347.27 43027.43 47994.39 2019-10-18 16:27:45.000 291 21259.78 347.29 43027.42 47994.37 2019-10-18 16:27:46.000 291 21259.82 347.31 43027.41 47994.39 2019-10-18 16:27:47.000 291 21259.80 347.33 43027.39 47994.37 2019-10-18 16:27:48.000 291 21259.80 347.38 43027.37 47994.35 2019-10-18 16:27:49.000 291 21259.78 347.43 43027.36 47994.34 2019-10-18 16:27:50.000 291 21259.74 347.41 43027.37 47994.31 2019-10-18 16:27:51.000 291 21259.75 347.41 43027.34 47994.31 2019-10-18 16:27:52.000 291 21259.75 347.44 43027.37 47994.29 2019-10-18 16:27:53.000 291 21259.75 347.49 43027.34 47994.30 2019-10-18 16:27:54.000 291 21259.77 347.53 43027.31 47994.27 2019-10-18 16:27:55.000 291 21259.78 347.55 43027.27 47994.26 2019-10-18 16:27:56.000 291 21259.78 347.53 43027.26 47994.21 2019-10-18 16:27:57.000 291 21259.75 347.53 43027.28 47994.20 2019-10-18 16:27:58.000 291 21259.72 347.49 43027.29 47994.22 2019-10-18 16:27:59.000 291 21259.72 347.45 43027.33 47994.18 2019-10-18 16:28:00.000 291 21259.73 347.42 43027.29 47994.21 2019-10-18 16:28:01.000 291 21259.77 347.43 43027.30 47994.24 2019-10-18 16:28:02.000 291 21259.82 347.44 43027.28 47994.24 2019-10-18 16:28:03.000 291 21259.85 347.40 43027.31 47994.29 2019-10-18 16:28:04.000 291 21259.88 347.34 43027.28 47994.28 2019-10-18 16:28:05.000 291 21259.89 347.29 43027.32 47994.29 2019-10-18 16:28:06.000 291 21259.86 347.28 43027.34 47994.31 2019-10-18 16:28:07.000 291 21259.89 347.23 43027.38 47994.34 2019-10-18 16:28:08.000 291 21259.94 347.20 43027.40 47994.37 2019-10-18 16:28:09.000 291 21259.98 347.18 43027.44 47994.41 2019-10-18 16:28:10.000 291 21260.03 347.13 43027.51 47994.44 2019-10-18 16:28:11.000 291 21260.01 347.12 43027.53 47994.51 2019-10-18 16:28:12.000 291 21260.01 347.09 43027.58 47994.52 2019-10-18 16:28:13.000 291 21260.04 347.08 43027.58 47994.56 2019-10-18 16:28:14.000 291 21260.04 347.07 43027.58 47994.60 2019-10-18 16:28:15.000 291 21260.03 347.06 43027.61 47994.64 2019-10-18 16:28:16.000 291 21260.04 347.04 43027.64 47994.64 2019-10-18 16:28:17.000 291 21260.04 347.03 43027.68 47994.66 2019-10-18 16:28:18.000 291 21260.06 347.00 43027.73 47994.68 2019-10-18 16:28:19.000 291 21260.05 346.96 43027.73 47994.75 2019-10-18 16:28:20.000 291 21260.02 346.97 43027.72 47994.73 2019-10-18 16:28:21.000 291 21260.00 346.97 43027.75 47994.76 2019-10-18 16:28:22.000 291 21260.02 346.95 43027.78 47994.76 2019-10-18 16:28:23.000 291 21260.03 346.95 43027.76 47994.77 2019-10-18 16:28:24.000 291 21260.01 347.03 43027.82 47994.83 2019-10-18 16:28:25.000 291 21260.00 347.10 43027.82 47994.81 2019-10-18 16:28:26.000 291 21259.99 347.16 43027.76 47994.80 2019-10-18 16:28:27.000 291 21260.02 347.21 43027.70 47994.75 2019-10-18 16:28:28.000 291 21260.08 347.24 43027.70 47994.77 2019-10-18 16:28:29.000 291 21260.14 347.26 43027.69 47994.76 2019-10-18 16:28:30.000 291 21260.12 347.29 43027.66 47994.75 2019-10-18 16:28:31.000 291 21260.15 347.30 43027.63 47994.73 2019-10-18 16:28:32.000 291 21260.14 347.30 43027.64 47994.74 2019-10-18 16:28:33.000 291 21260.13 347.27 43027.62 47994.69 2019-10-18 16:28:34.000 291 21260.14 347.29 43027.65 47994.72 2019-10-18 16:28:35.000 291 21260.12 347.26 43027.65 47994.67 2019-10-18 16:28:36.000 291 21260.14 347.23 43027.68 47994.69 2019-10-18 16:28:37.000 291 21260.12 347.23 43027.67 47994.71 2019-10-18 16:28:38.000 291 21260.11 347.22 43027.63 47994.74 2019-10-18 16:28:39.000 291 21260.10 347.19 43027.66 47994.72 2019-10-18 16:28:40.000 291 21260.11 347.18 43027.68 47994.75 2019-10-18 16:28:41.000 291 21260.08 347.21 43027.70 47994.72 2019-10-18 16:28:42.000 291 21260.03 347.25 43027.66 47994.73 2019-10-18 16:28:43.000 291 21260.01 347.27 43027.69 47994.74 2019-10-18 16:28:44.000 291 21259.96 347.28 43027.68 47994.69 2019-10-18 16:28:45.000 291 21259.96 347.28 43027.64 47994.71 2019-10-18 16:28:46.000 291 21259.98 347.31 43027.64 47994.70 2019-10-18 16:28:47.000 291 21259.98 347.31 43027.64 47994.66 2019-10-18 16:28:48.000 291 21259.96 347.27 43027.65 47994.66 2019-10-18 16:28:49.000 291 21259.91 347.29 43027.68 47994.66 2019-10-18 16:28:50.000 291 21259.93 347.27 43027.65 47994.62 2019-10-18 16:28:51.000 291 21259.92 347.25 43027.64 47994.65 2019-10-18 16:28:52.000 291 21259.93 347.23 43027.69 47994.65 2019-10-18 16:28:53.000 291 21259.96 347.20 43027.68 47994.66 2019-10-18 16:28:54.000 291 21259.96 347.23 43027.67 47994.71 2019-10-18 16:28:55.000 291 21259.96 347.27 43027.67 47994.66 2019-10-18 16:28:56.000 291 21259.93 347.28 43027.66 47994.67 2019-10-18 16:28:57.000 291 21259.97 347.30 43027.63 47994.70 2019-10-18 16:28:58.000 291 21259.96 347.30 43027.63 47994.65 2019-10-18 16:28:59.000 291 21259.95 347.31 43027.62 47994.66 2019-10-18 16:29:00.000 291 21259.95 347.29 43027.65 47994.65 2019-10-18 16:29:01.000 291 21259.96 347.30 43027.64 47994.65 2019-10-18 16:29:02.000 291 21259.99 347.29 43027.65 47994.66 2019-10-18 16:29:03.000 291 21260.00 347.30 43027.64 47994.65 2019-10-18 16:29:04.000 291 21259.98 347.33 43027.64 47994.65 2019-10-18 16:29:05.000 291 21259.96 347.35 43027.66 47994.67 2019-10-18 16:29:06.000 291 21259.94 347.37 43027.64 47994.63 2019-10-18 16:29:07.000 291 21259.95 347.39 43027.61 47994.65 2019-10-18 16:29:08.000 291 21259.93 347.42 43027.59 47994.61 2019-10-18 16:29:09.000 291 21259.92 347.47 43027.57 47994.55 2019-10-18 16:29:10.000 291 21259.93 347.50 43027.55 47994.56 2019-10-18 16:29:11.000 291 21259.88 347.50 43027.52 47994.53 2019-10-18 16:29:12.000 291 21259.87 347.51 43027.50 47994.53 2019-10-18 16:29:13.000 291 21259.85 347.51 43027.53 47994.51 2019-10-18 16:29:14.000 291 21259.83 347.54 43027.50 47994.44 2019-10-18 16:29:15.000 291 21259.84 347.60 43027.44 47994.46 2019-10-18 16:29:16.000 291 21259.82 347.61 43027.40 47994.41 2019-10-18 16:29:17.000 291 21259.76 347.64 43027.40 47994.37 2019-10-18 16:29:18.000 291 21259.72 347.66 43027.39 47994.36 2019-10-18 16:29:19.000 291 21259.69 347.62 43027.37 47994.31 2019-10-18 16:29:20.000 291 21259.67 347.61 43027.35 47994.32 2019-10-18 16:29:21.000 291 21259.66 347.62 43027.40 47994.31 2019-10-18 16:29:22.000 291 21259.64 347.62 43027.42 47994.29 2019-10-18 16:29:23.000 291 21259.65 347.61 43027.42 47994.31 2019-10-18 16:29:24.000 291 21259.67 347.65 43027.43 47994.33 2019-10-18 16:29:25.000 291 21259.70 347.77 43027.40 47994.28 2019-10-18 16:29:26.000 291 21259.75 347.90 43027.35 47994.29 2019-10-18 16:29:27.000 291 21259.79 348.00 43027.25 47994.25 2019-10-18 16:29:28.000 291 21259.83 348.07 43027.17 47994.24 2019-10-18 16:29:29.000 291 21259.90 348.09 43027.10 47994.17 2019-10-18 16:29:30.000 291 21259.93 348.05 43027.09 47994.14 2019-10-18 16:29:31.000 291 21259.93 348.01 43027.08 47994.13 2019-10-18 16:29:32.000 291 21259.95 347.96 43027.09 47994.15 2019-10-18 16:29:33.000 291 21259.95 347.96 43027.11 47994.15 2019-10-18 16:29:34.000 291 21259.97 348.03 43027.10 47994.16 2019-10-18 16:29:35.000 291 21259.90 348.15 43027.04 47994.17 2019-10-18 16:29:36.000 291 21259.87 348.22 43026.96 47994.12 2019-10-18 16:29:37.000 291 21259.86 348.26 43026.93 47994.03 2019-10-18 16:29:38.000 291 21259.84 348.30 43026.94 47993.99 2019-10-18 16:29:39.000 291 21259.82 348.29 43026.94 47993.94 2019-10-18 16:29:40.000 291 21259.79 348.28 43026.92 47993.93 2019-10-18 16:29:41.000 291 21259.75 348.26 43026.94 47993.91 2019-10-18 16:29:42.000 291 21259.70 348.28 43026.98 47993.93 2019-10-18 16:29:43.000 291 21259.64 348.32 43026.96 47993.90 2019-10-18 16:29:44.000 291 21259.56 348.39 43026.94 47993.88 2019-10-18 16:29:45.000 291 21259.51 348.44 43026.86 47993.83 2019-10-18 16:29:46.000 291 21259.47 348.40 43026.85 47993.77 2019-10-18 16:29:47.000 291 21259.46 348.36 43026.87 47993.75 2019-10-18 16:29:48.000 291 21259.41 348.37 43026.90 47993.75 2019-10-18 16:29:49.000 291 21259.40 348.39 43026.89 47993.76 2019-10-18 16:29:50.000 291 21259.42 348.40 43026.91 47993.74 2019-10-18 16:29:51.000 291 21259.50 348.37 43026.90 47993.73 2019-10-18 16:29:52.000 291 21259.49 348.33 43026.90 47993.74 2019-10-18 16:29:53.000 291 21259.48 348.28 43026.93 47993.78 2019-10-18 16:29:54.000 291 21259.47 348.28 43026.93 47993.80 2019-10-18 16:29:55.000 291 21259.50 348.26 43026.97 47993.82 2019-10-18 16:29:56.000 291 21259.52 348.22 43026.97 47993.84 2019-10-18 16:29:57.000 291 21259.57 348.19 43026.98 47993.87 2019-10-18 16:29:58.000 291 21259.63 348.19 43027.04 47993.93 2019-10-18 16:29:59.000 291 21259.67 348.22 43027.04 47993.94 2019-10-18 16:30:00.000 291 21259.68 348.26 43026.98 47993.97 2019-10-18 16:30:01.000 291 21259.66 348.29 43026.97 47993.92 2019-10-18 16:30:02.000 291 21259.65 348.32 43026.97 47993.92 2019-10-18 16:30:03.000 291 21259.67 348.34 43026.95 47993.91 2019-10-18 16:30:04.000 291 21259.63 348.42 43026.91 47993.87 2019-10-18 16:30:05.000 291 21259.61 348.48 43026.83 47993.85 2019-10-18 16:30:06.000 291 21259.61 348.54 43026.79 47993.80 2019-10-18 16:30:07.000 291 21259.58 348.54 43026.77 47993.76 2019-10-18 16:30:08.000 291 21259.63 348.55 43026.77 47993.73 2019-10-18 16:30:09.000 291 21259.64 348.52 43026.72 47993.68 2019-10-18 16:30:10.000 291 21259.66 348.44 43026.76 47993.70 2019-10-18 16:30:11.000 291 21259.65 348.37 43026.83 47993.71 2019-10-18 16:30:12.000 291 21259.57 348.35 43026.86 47993.74 2019-10-18 16:30:13.000 291 21259.52 348.38 43026.87 47993.76 2019-10-18 16:30:14.000 291 21259.48 348.39 43026.84 47993.72 2019-10-18 16:30:15.000 291 21259.46 348.37 43026.85 47993.71 2019-10-18 16:30:16.000 291 21259.42 348.38 43026.84 47993.70 2019-10-18 16:30:17.000 291 21259.40 348.40 43026.85 47993.69 2019-10-18 16:30:18.000 291 21259.39 348.39 43026.84 47993.67 2019-10-18 16:30:19.000 291 21259.32 348.38 43026.85 47993.67 2019-10-18 16:30:20.000 291 21259.27 348.34 43026.86 47993.67 2019-10-18 16:30:21.000 291 21259.26 348.28 43026.91 47993.65 2019-10-18 16:30:22.000 291 21259.27 348.28 43026.93 47993.68 2019-10-18 16:30:23.000 291 21259.27 348.30 43026.92 47993.71 2019-10-18 16:30:24.000 291 21259.31 348.32 43026.94 47993.71 2019-10-18 16:30:25.000 291 21259.29 348.30 43026.95 47993.74 2019-10-18 16:30:26.000 291 21259.26 348.29 43026.97 47993.75 2019-10-18 16:30:27.000 291 21259.30 348.30 43027.00 47993.75 2019-10-18 16:30:28.000 291 21259.29 348.29 43027.03 47993.76 2019-10-18 16:30:29.000 291 21259.28 348.28 43027.02 47993.75 2019-10-18 16:30:30.000 291 21259.30 348.32 43026.96 47993.74 2019-10-18 16:30:31.000 291 21259.33 348.33 43026.96 47993.73 2019-10-18 16:30:32.000 291 21259.35 348.38 43026.93 47993.74 2019-10-18 16:30:33.000 291 21259.37 348.46 43026.90 47993.71 2019-10-18 16:30:34.000 291 21259.40 348.52 43026.86 47993.71 2019-10-18 16:30:35.000 291 21259.36 348.53 43026.80 47993.66 2019-10-18 16:30:36.000 291 21259.36 348.50 43026.79 47993.59 2019-10-18 16:30:37.000 291 21259.38 348.45 43026.78 47993.61 2019-10-18 16:30:38.000 291 21259.37 348.39 43026.76 47993.57 2019-10-18 16:30:39.000 291 21259.37 348.34 43026.81 47993.60 2019-10-18 16:30:40.000 291 21259.37 348.29 43026.84 47993.61 2019-10-18 16:30:41.000 291 21259.38 348.26 43026.87 47993.66 2019-10-18 16:30:42.000 291 21259.41 348.23 43026.92 47993.71 2019-10-18 16:30:43.000 291 21259.46 348.22 43026.95 47993.74 2019-10-18 16:30:44.000 291 21259.51 348.20 43026.98 47993.76 2019-10-18 16:30:45.000 291 21259.50 348.17 43026.99 47993.82 2019-10-18 16:30:46.000 291 21259.48 348.12 43027.05 47993.86 2019-10-18 16:30:47.000 291 21259.42 348.09 43027.10 47993.83 2019-10-18 16:30:48.000 291 21259.45 348.08 43027.14 47993.90 2019-10-18 16:30:49.000 291 21259.49 348.09 43027.18 47993.93 2019-10-18 16:30:50.000 291 21259.47 348.11 43027.16 47993.96 2019-10-18 16:30:51.000 291 21259.44 348.11 43027.16 47993.96 2019-10-18 16:30:52.000 291 21259.40 348.14 43027.15 47993.96 2019-10-18 16:30:53.000 291 21259.32 348.15 43027.14 47993.91 2019-10-18 16:30:54.000 291 21259.28 348.19 43027.11 47993.90 2019-10-18 16:30:55.000 291 21259.27 348.17 43027.10 47993.84 2019-10-18 16:30:56.000 291 21259.21 348.16 43027.09 47993.86 2019-10-18 16:30:57.000 291 21259.20 348.16 43027.07 47993.82 2019-10-18 16:30:58.000 291 21259.21 348.15 43027.07 47993.80 2019-10-18 16:30:59.000 291 21259.14 348.12 43027.05 47993.76 2019-10-18 16:31:00.000 291 21259.12 348.05 43027.10 47993.75 2019-10-18 16:31:01.000 291 21259.13 348.06 43027.07 47993.74 2019-10-18 16:31:02.000 291 21259.14 348.08 43027.07 47993.77 2019-10-18 16:31:03.000 291 21259.12 348.05 43027.08 47993.74 2019-10-18 16:31:04.000 291 21259.10 348.03 43027.06 47993.78 2019-10-18 16:31:05.000 291 21259.15 347.99 43027.13 47993.78 2019-10-18 16:31:06.000 291 21259.17 347.95 43027.14 47993.81 2019-10-18 16:31:07.000 291 21259.18 347.89 43027.18 47993.85 2019-10-18 16:31:08.000 291 21259.20 347.83 43027.21 47993.86 2019-10-18 16:31:09.000 291 21259.20 347.78 43027.28 47993.89 2019-10-18 16:31:10.000 291 21259.23 347.75 43027.31 47993.99 2019-10-18 16:31:11.000 291 21259.25 347.69 43027.33 47994.01 2019-10-18 16:31:12.000 291 21259.32 347.68 43027.39 47994.08 2019-10-18 16:31:13.000 291 21259.38 347.68 43027.43 47994.13 2019-10-18 16:31:14.000 291 21259.43 347.68 43027.46 47994.18 2019-10-18 16:31:15.000 291 21259.46 347.66 43027.46 47994.20 2019-10-18 16:31:16.000 291 21259.51 347.63 43027.52 47994.30 2019-10-18 16:31:17.000 291 21259.53 347.61 43027.50 47994.32 2019-10-18 16:31:18.000 291 21259.56 347.63 43027.48 47994.35 2019-10-18 16:31:19.000 291 21259.59 347.61 43027.54 47994.38 2019-10-18 16:31:20.000 291 21259.64 347.63 43027.54 47994.40 2019-10-18 16:31:21.000 291 21259.68 347.62 43027.56 47994.40 2019-10-18 16:31:22.000 291 21259.66 347.64 43027.57 47994.43 2019-10-18 16:31:23.000 291 21259.64 347.67 43027.59 47994.44 2019-10-18 16:31:24.000 291 21259.63 347.70 43027.55 47994.43 2019-10-18 16:31:25.000 291 21259.61 347.72 43027.55 47994.43 2019-10-18 16:31:26.000 291 21259.60 347.74 43027.54 47994.42 2019-10-18 16:31:27.000 291 21259.60 347.74 43027.53 47994.37 2019-10-18 16:31:28.000 291 21259.60 347.75 43027.54 47994.38 2019-10-18 16:31:29.000 291 21259.57 347.75 43027.52 47994.35 2019-10-18 16:31:30.000 291 21259.58 347.75 43027.51 47994.35 2019-10-18 16:31:31.000 291 21259.55 347.73 43027.53 47994.37 2019-10-18 16:31:32.000 291 21259.52 347.74 43027.53 47994.36 2019-10-18 16:31:33.000 291 21259.53 347.78 43027.55 47994.38 2019-10-18 16:31:34.000 291 21259.58 347.79 43027.56 47994.34 2019-10-18 16:31:35.000 291 21259.59 347.79 43027.57 47994.37 2019-10-18 16:31:36.000 291 21259.59 347.80 43027.55 47994.34 2019-10-18 16:31:37.000 291 21259.55 347.82 43027.55 47994.38 2019-10-18 16:31:38.000 291 21259.54 347.85 43027.54 47994.37 2019-10-18 16:31:39.000 291 21259.56 347.85 43027.51 47994.38 2019-10-18 16:31:40.000 291 21259.58 347.84 43027.52 47994.37 2019-10-18 16:31:41.000 291 21259.55 347.85 43027.53 47994.35 2019-10-18 16:31:42.000 291 21259.51 347.84 43027.50 47994.33 2019-10-18 16:31:43.000 291 21259.49 347.79 43027.53 47994.34 2019-10-18 16:31:44.000 291 21259.48 347.73 43027.53 47994.33 2019-10-18 16:31:45.000 291 21259.50 347.69 43027.57 47994.34 2019-10-18 16:31:46.000 291 21259.47 347.63 43027.61 47994.38 2019-10-18 16:31:47.000 291 21259.44 347.58 43027.67 47994.39 2019-10-18 16:31:48.000 291 21259.42 347.58 43027.69 47994.43 2019-10-18 16:31:49.000 291 21259.42 347.54 43027.74 47994.46 2019-10-18 16:31:50.000 291 21259.39 347.54 43027.75 47994.48 2019-10-18 16:31:51.000 291 21259.43 347.56 43027.77 47994.48 2019-10-18 16:31:52.000 291 21259.45 347.62 43027.77 47994.49 2019-10-18 16:31:53.000 291 21259.44 347.65 43027.70 47994.50 2019-10-18 16:31:54.000 291 21259.43 347.73 43027.69 47994.49 2019-10-18 16:31:55.000 291 21259.45 347.79 43027.64 47994.46 2019-10-18 16:31:56.000 291 21259.48 347.81 43027.59 47994.42 2019-10-18 16:31:57.000 291 21259.46 347.81 43027.57 47994.37 2019-10-18 16:31:58.000 291 21259.48 347.78 43027.55 47994.35 2019-10-18 16:31:59.000 291 21259.49 347.73 43027.55 47994.32 2019-10-18 16:32:00.000 291 21259.47 347.70 43027.55 47994.31 2019-10-18 16:32:01.000 291 21259.46 347.71 43027.54 47994.33 2019-10-18 16:32:02.000 291 21259.46 347.68 43027.53 47994.34 2019-10-18 16:32:03.000 291 21259.44 347.66 43027.55 47994.33 2019-10-18 16:32:04.000 291 21259.46 347.65 43027.54 47994.35 2019-10-18 16:32:05.000 291 21259.46 347.65 43027.58 47994.36 2019-10-18 16:32:06.000 291 21259.46 347.65 43027.58 47994.39 2019-10-18 16:32:07.000 291 21259.49 347.64 43027.59 47994.37 2019-10-18 16:32:08.000 291 21259.50 347.64 43027.61 47994.38 2019-10-18 16:32:09.000 291 21259.51 347.66 43027.57 47994.40 2019-10-18 16:32:10.000 291 21259.51 347.71 43027.55 47994.37 2019-10-18 16:32:11.000 291 21259.52 347.72 43027.54 47994.37 2019-10-18 16:32:12.000 291 21259.51 347.76 43027.53 47994.34 2019-10-18 16:32:13.000 291 21259.52 347.77 43027.55 47994.34 2019-10-18 16:32:14.000 291 21259.52 347.78 43027.52 47994.34 2019-10-18 16:32:15.000 291 21259.54 347.71 43027.49 47994.28 2019-10-18 16:32:16.000 291 21259.56 347.65 43027.52 47994.31 2019-10-18 16:32:17.000 291 21259.53 347.66 43027.53 47994.32 2019-10-18 16:32:18.000 291 21259.53 347.67 43027.52 47994.35 2019-10-18 16:32:19.000 291 21259.51 347.68 43027.51 47994.35 2019-10-18 16:32:20.000 291 21259.49 347.70 43027.53 47994.38 2019-10-18 16:32:21.000 291 21259.51 347.71 43027.52 47994.36 2019-10-18 16:32:22.000 291 21259.48 347.74 43027.54 47994.36 2019-10-18 16:32:23.000 291 21259.46 347.86 43027.52 47994.33 2019-10-18 16:32:24.000 291 21259.43 347.97 43027.43 47994.28 2019-10-18 16:32:25.000 291 21259.42 348.02 43027.35 47994.20 2019-10-18 16:32:26.000 291 21259.42 348.07 43027.31 47994.16 2019-10-18 16:32:27.000 291 21259.41 348.08 43027.25 47994.08 2019-10-18 16:32:28.000 291 21259.41 348.05 43027.22 47994.05 2019-10-18 16:32:29.000 291 21259.43 347.98 43027.26 47994.03 2019-10-18 16:32:30.000 291 21259.41 347.94 43027.28 47994.04 2019-10-18 16:32:31.000 291 21259.41 347.94 43027.27 47994.06 2019-10-18 16:32:32.000 291 21259.41 347.96 43027.29 47994.08 2019-10-18 16:32:33.000 291 21259.42 347.95 43027.27 47994.08 2019-10-18 16:32:34.000 291 21259.44 347.92 43027.30 47994.10 2019-10-18 16:32:35.000 291 21259.43 347.90 43027.29 47994.08 2019-10-18 16:32:36.000 291 21259.47 347.86 43027.31 47994.10 2019-10-18 16:32:37.000 291 21259.51 347.86 43027.35 47994.13 2019-10-18 16:32:38.000 291 21259.50 347.82 43027.36 47994.13 2019-10-18 16:32:39.000 291 21259.49 347.78 43027.34 47994.16 2019-10-18 16:32:40.000 291 21259.45 347.83 43027.31 47994.18 2019-10-18 16:32:41.000 291 21259.42 347.91 43027.31 47994.17 2019-10-18 16:32:42.000 291 21259.41 347.93 43027.29 47994.11 2019-10-18 16:32:43.000 291 21259.42 347.91 43027.26 47994.08 2019-10-18 16:32:44.000 291 21259.40 347.89 43027.22 47994.05 2019-10-18 16:32:45.000 291 21259.38 347.87 43027.21 47994.03 2019-10-18 16:32:46.000 291 21259.40 347.85 43027.22 47994.01 2019-10-18 16:32:47.000 291 21259.38 347.90 43027.18 47994.00 2019-10-18 16:32:48.000 291 21259.38 347.93 43027.16 47993.98 2019-10-18 16:32:49.000 291 21259.40 347.93 43027.16 47993.95 2019-10-18 16:32:50.000 291 21259.38 347.93 43027.13 47993.93 2019-10-18 16:32:51.000 291 21259.36 347.94 43027.12 47993.93 2019-10-18 16:32:52.000 291 21259.42 347.94 43027.10 47993.91 2019-10-18 16:32:53.000 291 21259.45 347.97 43027.10 47993.92 2019-10-18 16:32:54.000 291 21259.49 347.97 43027.05 47993.97 2019-10-18 16:32:55.000 291 21259.53 347.99 43027.01 47993.92 2019-10-18 16:32:56.000 291 21259.55 348.01 43027.00 47993.93 2019-10-18 16:32:57.000 291 21259.55 348.01 43027.01 47993.90 2019-10-18 16:32:58.000 291 21259.57 347.98 43027.02 47993.91 2019-10-18 16:32:59.000 291 21259.59 347.95 43027.00 47993.90 2019-10-18 16:33:00.000 291 21259.61 347.92 43026.99 47993.90 2019-10-18 16:33:01.000 291 21259.63 347.88 43027.02 47993.89 2019-10-18 16:33:02.000 291 21259.65 347.83 43027.03 47993.94 2019-10-18 16:33:03.000 291 21259.66 347.79 43027.04 47993.93 2019-10-18 16:33:04.000 291 21259.68 347.76 43027.08 47993.99 2019-10-18 16:33:05.000 291 21259.69 347.73 43027.10 47993.99 2019-10-18 16:33:06.000 291 21259.68 347.73 43027.10 47994.00 2019-10-18 16:33:07.000 291 21259.67 347.76 43027.11 47993.99 2019-10-18 16:33:08.000 291 21259.67 347.80 43027.06 47994.02 2019-10-18 16:33:09.000 291 21259.68 347.86 43027.04 47994.00 2019-10-18 16:33:10.000 291 21259.66 347.98 43026.95 47993.95 2019-10-18 16:33:11.000 291 21259.63 348.05 43026.89 47993.92 2019-10-18 16:33:12.000 291 21259.64 348.05 43026.80 47993.82 2019-10-18 16:33:13.000 291 21259.67 347.97 43026.80 47993.78 2019-10-18 16:33:14.000 291 21259.69 347.80 43026.84 47993.76 2019-10-18 16:33:15.000 291 21259.72 347.68 43026.89 47993.79 2019-10-18 16:33:16.000 291 21259.76 347.63 43026.97 47993.88 2019-10-18 16:33:17.000 291 21259.78 347.62 43027.00 47993.94 2019-10-18 16:33:18.000 291 21259.78 347.60 43027.02 47993.99 2019-10-18 16:33:19.000 291 21259.78 347.59 43027.07 47994.01 2019-10-18 16:33:20.000 291 21259.74 347.55 43027.10 47994.07 2019-10-18 16:33:21.000 291 21259.72 347.50 43027.14 47994.07 2019-10-18 16:33:22.000 291 21259.72 347.45 43027.15 47994.10 2019-10-18 16:33:23.000 291 21259.65 347.41 43027.16 47994.13 2019-10-18 16:33:24.000 291 21259.61 347.35 43027.21 47994.15 2019-10-18 16:33:25.000 291 21259.57 347.30 43027.28 47994.19 2019-10-18 16:33:26.000 291 21259.59 347.32 43027.29 47994.19 2019-10-18 16:33:27.000 291 21259.58 347.32 43027.32 47994.24 2019-10-18 16:33:28.000 291 21259.55 347.38 43027.34 47994.25 2019-10-18 16:33:29.000 291 21259.49 347.44 43027.31 47994.22 2019-10-18 16:33:30.000 291 21259.46 347.50 43027.26 47994.17 2019-10-18 16:33:31.000 291 21259.44 347.52 43027.25 47994.17 2019-10-18 16:33:32.000 291 21259.42 347.51 43027.22 47994.10 2019-10-18 16:33:33.000 291 21259.41 347.51 43027.17 47994.07 2019-10-18 16:33:34.000 291 21259.39 347.49 43027.15 47994.04 2019-10-18 16:33:35.000 291 21259.39 347.47 43027.19 47994.01 2019-10-18 16:33:36.000 291 21259.42 347.39 43027.19 47994.04 2019-10-18 16:33:37.000 291 21259.47 347.29 43027.19 47994.05 2019-10-18 16:33:38.000 291 21259.48 347.25 43027.25 47994.08 2019-10-18 16:33:39.000 291 21259.49 347.24 43027.24 47994.13 2019-10-18 16:33:40.000 291 21259.48 347.22 43027.26 47994.15 2019-10-18 16:33:41.000 291 21259.49 347.22 43027.31 47994.19 2019-10-18 16:33:42.000 291 21259.47 347.22 43027.30 47994.18 2019-10-18 16:33:43.000 291 21259.44 347.20 43027.33 47994.16 2019-10-18 16:33:44.000 291 21259.47 347.18 43027.35 47994.21 2019-10-18 16:33:45.000 291 21259.44 347.18 43027.35 47994.16 2019-10-18 16:33:46.000 291 21259.43 347.17 43027.36 47994.18 2019-10-18 16:33:47.000 291 21259.45 347.15 43027.36 47994.18 2019-10-18 16:33:48.000 291 21259.45 347.12 43027.38 47994.18 2019-10-18 16:33:49.000 291 21259.46 347.12 43027.39 47994.22 2019-10-18 16:33:50.000 291 21259.48 347.11 43027.43 47994.21 2019-10-18 16:33:51.000 291 21259.46 347.09 43027.38 47994.24 2019-10-18 16:33:52.000 291 21259.50 347.06 43027.45 47994.27 2019-10-18 16:33:53.000 291 21259.52 347.04 43027.46 47994.28 2019-10-18 16:33:54.000 291 21259.53 347.01 43027.49 47994.33 2019-10-18 16:33:55.000 291 21259.54 347.00 43027.50 47994.36 2019-10-18 16:33:56.000 291 21259.64 347.03 43027.49 47994.38 2019-10-18 16:33:57.000 291 21259.81 347.03 43027.50 47994.43 2019-10-18 16:33:58.000 291 21259.90 347.01 43027.50 47994.52 2019-10-18 16:33:59.000 291 21259.88 347.04 43027.50 47994.52 2019-10-18 16:34:00.000 291 21259.81 347.10 43027.46 47994.52 2019-10-18 16:34:01.000 291 21259.75 347.08 43027.49 47994.50 2019-10-18 16:34:02.000 291 21259.71 347.03 43027.46 47994.45 2019-10-18 16:34:03.000 291 21259.68 347.00 43027.45 47994.41 2019-10-18 16:34:04.000 291 21259.64 347.02 43027.46 47994.43 2019-10-18 16:34:05.000 291 21259.61 347.03 43027.46 47994.42 2019-10-18 16:34:06.000 291 21259.58 347.01 43027.47 47994.41 2019-10-18 16:34:07.000 291 21259.58 347.01 43027.49 47994.42 2019-10-18 16:34:08.000 291 21259.58 347.01 43027.50 47994.39 2019-10-18 16:34:09.000 291 21259.58 347.02 43027.47 47994.40 2019-10-18 16:34:10.000 291 21259.60 347.02 43027.48 47994.41 2019-10-18 16:34:11.000 291 21259.56 347.01 43027.48 47994.36 2019-10-18 16:34:12.000 291 21259.57 347.02 43027.47 47994.41 2019-10-18 16:34:13.000 291 21259.56 347.03 43027.48 47994.39 2019-10-18 16:34:14.000 291 21259.53 347.03 43027.51 47994.37 2019-10-18 16:34:15.000 291 21259.51 347.04 43027.47 47994.36 2019-10-18 16:34:16.000 291 21259.49 347.03 43027.46 47994.34 2019-10-18 16:34:17.000 291 21259.49 347.01 43027.49 47994.32 2019-10-18 16:34:18.000 291 21259.49 346.98 43027.50 47994.32 2019-10-18 16:34:19.000 291 21259.47 346.95 43027.53 47994.32 2019-10-18 16:34:20.000 291 21259.46 346.94 43027.55 47994.32 2019-10-18 16:34:21.000 291 21259.45 346.93 43027.54 47994.35 2019-10-18 16:34:22.000 291 21259.46 346.94 43027.52 47994.33 2019-10-18 16:34:23.000 291 21259.46 346.94 43027.53 47994.37 2019-10-18 16:34:24.000 291 21259.45 346.95 43027.53 47994.39 2019-10-18 16:34:25.000 291 21259.54 346.94 43027.53 47994.37 2019-10-18 16:34:26.000 291 21259.60 346.95 43027.51 47994.39 2019-10-18 16:34:27.000 291 21259.63 346.94 43027.47 47994.42 2019-10-18 16:34:28.000 291 21259.69 346.96 43027.48 47994.44 2019-10-18 16:34:29.000 291 21259.73 346.94 43027.53 47994.45 2019-10-18 16:34:30.000 291 21259.74 346.95 43027.55 47994.45 2019-10-18 16:34:31.000 291 21259.76 346.97 43027.55 47994.51 2019-10-18 16:34:32.000 291 21259.75 347.02 43027.54 47994.50 2019-10-18 16:34:33.000 291 21259.75 347.10 43027.53 47994.48 2019-10-18 16:34:34.000 291 21259.77 347.11 43027.48 47994.48 2019-10-18 16:34:35.000 291 21259.82 347.16 43027.45 47994.48 2019-10-18 16:34:36.000 291 21259.88 347.20 43027.42 47994.45 2019-10-18 16:34:37.000 291 21259.84 347.21 43027.42 47994.46 2019-10-18 16:34:38.000 291 21259.83 347.21 43027.40 47994.41 2019-10-18 16:34:39.000 291 21259.80 347.21 43027.40 47994.43 2019-10-18 16:34:40.000 291 21259.80 347.18 43027.40 47994.40 2019-10-18 16:34:41.000 291 21259.77 347.16 43027.46 47994.42 2019-10-18 16:34:42.000 291 21259.73 347.16 43027.49 47994.43 2019-10-18 16:34:43.000 291 21259.72 347.15 43027.48 47994.44 2019-10-18 16:34:44.000 291 21259.68 347.15 43027.50 47994.45 2019-10-18 16:34:45.000 291 21259.67 347.14 43027.49 47994.44 2019-10-18 16:34:46.000 291 21259.70 347.14 43027.50 47994.45 2019-10-18 16:34:47.000 291 21259.74 347.12 43027.54 47994.49 2019-10-18 16:34:48.000 291 21259.79 347.13 43027.56 47994.49 2019-10-18 16:34:49.000 291 21259.84 347.11 43027.57 47994.55 2019-10-18 16:34:50.000 291 21259.91 347.08 43027.59 47994.59 2019-10-18 16:34:51.000 291 21259.96 347.02 43027.61 47994.63 2019-10-18 16:34:52.000 291 21260.03 346.98 43027.66 47994.69 2019-10-18 16:34:53.000 291 21260.11 346.93 43027.70 47994.74 2019-10-18 16:34:54.000 291 21260.15 346.90 43027.75 47994.81 2019-10-18 16:34:55.000 291 21260.23 346.84 43027.81 47994.90 2019-10-18 16:34:56.000 291 21260.28 346.81 43027.84 47994.97 2019-10-18 16:34:57.000 291 21260.32 346.77 43027.87 47995.01 2019-10-18 16:34:58.000 291 21260.39 346.76 43027.94 47995.09 2019-10-18 16:34:59.000 291 21260.43 346.75 43027.98 47995.14 2019-10-18 16:35:00.000 291 21260.45 346.76 43027.99 47995.19 2019-10-18 16:35:01.000 291 21260.43 346.79 43028.01 47995.22 2019-10-18 16:35:02.000 291 21260.39 346.81 43028.04 47995.20 2019-10-18 16:35:03.000 291 21260.36 346.82 43028.03 47995.22 2019-10-18 16:35:04.000 291 21260.33 346.85 43028.01 47995.20 2019-10-18 16:35:05.000 291 21260.26 346.87 43028.01 47995.18 2019-10-18 16:35:06.000 291 21260.24 346.91 43027.98 47995.14 2019-10-18 16:35:07.000 291 21260.19 346.94 43027.96 47995.11 2019-10-18 16:35:08.000 291 21260.11 346.95 43027.96 47995.03 2019-10-18 16:35:09.000 291 21260.09 346.93 43027.92 47995.01 2019-10-18 16:35:10.000 291 21260.05 346.95 43027.88 47994.95 2019-10-18 16:35:11.000 291 21259.99 346.97 43027.87 47994.90 2019-10-18 16:35:12.000 291 21259.94 346.99 43027.83 47994.89 2019-10-18 16:35:13.000 291 21259.94 346.94 43027.84 47994.87 2019-10-18 16:35:14.000 291 21259.91 346.94 43027.82 47994.80 2019-10-18 16:35:15.000 291 21259.88 346.96 43027.84 47994.83 2019-10-18 16:35:16.000 291 21259.88 346.92 43027.79 47994.79 2019-10-18 16:35:17.000 291 21259.86 346.93 43027.79 47994.80 2019-10-18 16:35:18.000 291 21259.86 346.90 43027.79 47994.76 2019-10-18 16:35:19.000 291 21259.87 346.93 43027.76 47994.74 2019-10-18 16:35:20.000 291 21260.00 347.06 43027.69 47994.75 2019-10-18 16:35:21.000 291 21260.09 347.17 43027.60 47994.74 2019-10-18 16:35:22.000 291 21260.17 347.25 43027.51 47994.73 2019-10-18 16:35:23.000 291 21260.20 347.28 43027.43 47994.66 2019-10-18 16:35:24.000 291 21260.23 347.26 43027.38 47994.62 2019-10-18 16:35:25.000 291 21260.29 347.25 43027.35 47994.63 2019-10-18 16:35:26.000 291 21260.35 347.24 43027.34 47994.63 2019-10-18 16:35:27.000 291 21260.37 347.22 43027.30 47994.59 2019-10-18 16:35:28.000 291 21260.38 347.21 43027.32 47994.62 2019-10-18 16:35:29.000 291 21260.38 347.20 43027.30 47994.61 2019-10-18 16:35:30.000 291 21260.41 347.20 43027.28 47994.61 2019-10-18 16:35:31.000 291 21260.41 347.21 43027.29 47994.64 2019-10-18 16:35:32.000 291 21260.38 347.17 43027.32 47994.64 2019-10-18 16:35:33.000 291 21260.33 347.12 43027.33 47994.60 2019-10-18 16:35:34.000 291 21260.27 347.08 43027.37 47994.60 2019-10-18 16:35:35.000 291 21260.25 347.05 43027.40 47994.59 2019-10-18 16:35:36.000 291 21260.21 347.01 43027.42 47994.61 2019-10-18 16:35:37.000 291 21260.16 347.02 43027.41 47994.59 2019-10-18 16:35:38.000 291 21260.12 347.01 43027.43 47994.58 2019-10-18 16:35:39.000 291 21260.06 347.02 43027.42 47994.57 2019-10-18 16:35:40.000 291 21260.05 346.99 43027.42 47994.55 2019-10-18 16:35:41.000 291 21260.02 346.99 43027.42 47994.54 2019-10-18 16:35:42.000 291 21260.04 347.01 43027.40 47994.51 2019-10-18 16:35:43.000 291 21260.08 347.04 43027.41 47994.53 2019-10-18 16:35:44.000 291 21260.14 347.03 43027.39 47994.53 2019-10-18 16:35:45.000 291 21260.12 347.01 43027.37 47994.49 2019-10-18 16:35:46.000 291 21260.09 347.02 43027.35 47994.52 2019-10-18 16:35:47.000 291 21260.05 347.01 43027.35 47994.52 2019-10-18 16:35:48.000 291 21260.02 347.01 43027.38 47994.50 2019-10-18 16:35:49.000 291 21260.04 347.01 43027.37 47994.49 2019-10-18 16:35:50.000 291 21260.06 346.98 43027.40 47994.51 2019-10-18 16:35:51.000 291 21260.05 346.99 43027.45 47994.51 2019-10-18 16:35:52.000 291 21260.06 346.99 43027.42 47994.52 2019-10-18 16:35:53.000 291 21260.07 347.04 43027.42 47994.53 2019-10-18 16:35:54.000 291 21260.05 347.06 43027.38 47994.53 2019-10-18 16:35:55.000 291 21260.01 347.07 43027.37 47994.49 2019-10-18 16:35:56.000 291 21260.00 347.08 43027.35 47994.48 2019-10-18 16:35:57.000 291 21259.96 347.09 43027.35 47994.41 2019-10-18 16:35:58.000 291 21259.95 347.09 43027.31 47994.40 2019-10-18 16:35:59.000 291 21259.94 347.08 43027.30 47994.37 2019-10-18 16:36:00.000 291 21259.93 347.02 43027.28 47994.34 2019-10-18 16:36:01.000 291 21259.91 346.95 43027.34 47994.37 2019-10-18 16:36:02.000 291 21259.92 346.92 43027.38 47994.39 2019-10-18 16:36:03.000 291 21259.93 346.89 43027.38 47994.42 2019-10-18 16:36:04.000 291 21259.93 346.85 43027.39 47994.44 2019-10-18 16:36:05.000 291 21259.94 346.83 43027.43 47994.42 2019-10-18 16:36:06.000 291 21259.93 346.86 43027.47 47994.49 2019-10-18 16:36:07.000 291 21259.93 346.86 43027.44 47994.47 2019-10-18 16:36:08.000 291 21259.91 346.84 43027.41 47994.49 2019-10-18 16:36:09.000 291 21259.91 346.84 43027.41 47994.44 2019-10-18 16:36:10.000 291 21259.91 346.86 43027.38 47994.41 2019-10-18 16:36:11.000 291 21259.91 346.84 43027.39 47994.42 2019-10-18 16:36:12.000 291 21259.93 346.81 43027.40 47994.41 2019-10-18 16:36:13.000 291 21259.84 346.89 43027.36 47994.44 2019-10-18 16:36:14.000 291 21259.76 347.03 43027.30 47994.33 2019-10-18 16:36:15.000 291 21259.76 347.14 43027.20 47994.24 2019-10-18 16:36:16.000 291 21259.77 347.17 43027.13 47994.16 2019-10-18 16:36:17.000 291 21259.75 347.20 43027.07 47994.09 2019-10-18 16:36:18.000 291 21259.77 347.24 43026.99 47994.05 2019-10-18 16:36:19.000 291 21259.72 347.32 43026.90 47993.97 2019-10-18 16:36:20.000 291 21259.66 347.36 43026.85 47993.90 2019-10-18 16:36:21.000 291 21259.66 347.41 43026.77 47993.81 2019-10-18 16:36:22.000 291 21259.69 347.41 43026.71 47993.76 2019-10-18 16:36:23.000 291 21259.68 347.40 43026.69 47993.73 2019-10-18 16:36:24.000 291 21259.64 347.40 43026.69 47993.70 2019-10-18 16:36:25.000 291 21259.64 347.37 43026.69 47993.68 2019-10-18 16:36:26.000 291 21259.67 347.33 43026.69 47993.70 2019-10-18 16:36:27.000 291 21259.67 347.30 43026.68 47993.68 2019-10-18 16:36:28.000 291 21259.65 347.29 43026.71 47993.72 2019-10-18 16:36:29.000 291 21259.64 347.26 43026.70 47993.70 2019-10-18 16:36:30.000 291 21259.58 347.26 43026.71 47993.70 2019-10-18 16:36:31.000 291 21259.59 347.24 43026.74 47993.72 2019-10-18 16:36:32.000 291 21259.56 347.23 43026.72 47993.70 2019-10-18 16:36:33.000 291 21259.53 347.22 43026.74 47993.68 2019-10-18 16:36:34.000 291 21259.53 347.16 43026.78 47993.68 2019-10-18 16:36:35.000 291 21259.60 347.16 43026.80 47993.69 2019-10-18 16:36:36.000 291 21259.64 347.19 43026.79 47993.74 2019-10-18 16:36:37.000 291 21259.66 347.22 43026.71 47993.74 2019-10-18 16:36:38.000 291 21259.65 347.24 43026.68 47993.73 2019-10-18 16:36:39.000 291 21259.66 347.25 43026.71 47993.70 2019-10-18 16:36:40.000 291 21259.68 347.25 43026.68 47993.74 2019-10-18 16:36:41.000 291 21259.67 347.26 43026.65 47993.69 2019-10-18 16:36:42.000 291 21259.68 347.26 43026.67 47993.67 2019-10-18 16:36:43.000 291 21259.70 347.26 43026.61 47993.69 2019-10-18 16:36:44.000 291 21259.70 347.23 43026.60 47993.68 2019-10-18 16:36:45.000 291 21259.72 347.20 43026.64 47993.63 2019-10-18 16:36:46.000 291 21259.77 347.14 43026.65 47993.67 2019-10-18 16:36:47.000 291 21259.80 347.10 43026.70 47993.73 2019-10-18 16:36:48.000 291 21259.85 347.05 43026.72 47993.75 2019-10-18 16:36:49.000 291 21259.86 347.05 43026.73 47993.80 2019-10-18 16:36:50.000 291 21259.89 347.12 43026.70 47993.82 2019-10-18 16:36:51.000 291 21259.95 347.19 43026.68 47993.81 2019-10-18 16:36:52.000 291 21259.98 347.23 43026.64 47993.79 2019-10-18 16:36:53.000 291 21259.95 347.19 43026.64 47993.79 2019-10-18 16:36:54.000 291 21259.99 347.13 43026.67 47993.77 2019-10-18 16:36:55.000 291 21260.02 347.09 43026.68 47993.80 2019-10-18 16:36:56.000 291 21260.05 347.06 43026.68 47993.84 2019-10-18 16:36:57.000 291 21260.06 347.06 43026.70 47993.86 2019-10-18 16:36:58.000 291 21260.08 347.02 43026.75 47993.92 2019-10-18 16:36:59.000 291 21260.13 347.00 43026.76 47993.93 2019-10-18 16:37:00.000 291 21260.16 346.97 43026.80 47993.98 2019-10-18 16:37:01.000 291 21260.15 346.90 43026.85 47994.01 2019-10-18 16:37:02.000 291 21260.11 346.80 43026.93 47994.03 2019-10-18 16:37:03.000 291 21260.06 346.77 43026.97 47994.09 2019-10-18 16:37:04.000 291 21260.00 346.73 43027.04 47994.10 2019-10-18 16:37:05.000 291 21259.97 346.71 43027.12 47994.14 2019-10-18 16:37:06.000 291 21259.92 346.73 43027.13 47994.21 2019-10-18 16:37:07.000 291 21259.92 346.80 43027.16 47994.19 2019-10-18 16:37:08.000 291 21259.91 346.84 43027.18 47994.22 2019-10-18 16:37:09.000 291 21259.92 346.84 43027.17 47994.21 2019-10-18 16:37:10.000 291 21259.90 346.82 43027.14 47994.23 2019-10-18 16:37:11.000 291 21259.89 346.82 43027.17 47994.22 2019-10-18 16:37:12.000 291 21259.92 346.86 43027.14 47994.22 2019-10-18 16:37:13.000 291 21259.89 346.89 43027.16 47994.25 2019-10-18 16:37:14.000 291 21259.88 346.87 43027.18 47994.20 2019-10-18 16:37:15.000 291 21259.77 346.87 43027.16 47994.18 2019-10-18 16:37:16.000 291 21259.70 346.83 43027.14 47994.14 2019-10-18 16:37:17.000 291 21259.67 346.80 43027.19 47994.12 2019-10-18 16:37:18.000 291 21259.66 346.80 43027.18 47994.10 2019-10-18 16:37:19.000 291 21259.61 346.76 43027.21 47994.13 2019-10-18 16:37:20.000 291 21259.63 346.74 43027.21 47994.10 2019-10-18 16:37:21.000 291 21259.67 346.71 43027.26 47994.14 2019-10-18 16:37:22.000 291 21259.68 346.71 43027.27 47994.15 2019-10-18 16:37:23.000 291 21259.69 346.69 43027.30 47994.17 2019-10-18 16:37:24.000 291 21259.71 346.65 43027.30 47994.22 2019-10-18 16:37:25.000 291 21259.75 346.64 43027.34 47994.21 2019-10-18 16:37:26.000 291 21259.79 346.63 43027.33 47994.25 2019-10-18 16:37:27.000 291 21259.85 346.60 43027.34 47994.28 2019-10-18 16:37:28.000 291 21259.89 346.56 43027.37 47994.31 2019-10-18 16:37:29.000 291 21259.93 346.54 43027.39 47994.38 2019-10-18 16:37:30.000 291 21259.96 346.53 43027.37 47994.40 2019-10-18 16:37:31.000 291 21260.01 346.52 43027.41 47994.44 2019-10-18 16:37:32.000 291 21260.09 346.48 43027.42 47994.49 2019-10-18 16:37:33.000 291 21260.16 346.43 43027.47 47994.54 2019-10-18 16:37:34.000 291 21260.19 346.40 43027.52 47994.57 2019-10-18 16:37:35.000 291 21260.23 346.37 43027.53 47994.63 2019-10-18 16:37:36.000 291 21260.31 346.38 43027.55 47994.68 2019-10-18 16:37:37.000 291 21260.34 346.37 43027.56 47994.74 2019-10-18 16:37:38.000 291 21260.40 346.36 43027.58 47994.78 2019-10-18 16:37:39.000 291 21260.40 346.38 43027.61 47994.82 2019-10-18 16:37:40.000 291 21260.42 346.38 43027.64 47994.87 2019-10-18 16:37:41.000 291 21260.44 346.39 43027.67 47994.87 2019-10-18 16:37:42.000 291 21260.43 346.40 43027.65 47994.90 2019-10-18 16:37:43.000 291 21260.40 346.38 43027.67 47994.88 2019-10-18 16:37:44.000 291 21260.39 346.39 43027.69 47994.93 2019-10-18 16:37:45.000 291 21260.36 346.42 43027.72 47994.90 2019-10-18 16:37:46.000 291 21260.34 346.42 43027.71 47994.90 2019-10-18 16:37:47.000 291 21260.34 346.43 43027.72 47994.91 2019-10-18 16:37:48.000 291 21260.33 346.39 43027.71 47994.88 2019-10-18 16:37:49.000 291 21260.26 346.34 43027.74 47994.89 2019-10-18 16:37:50.000 291 21260.24 346.28 43027.75 47994.87 2019-10-18 16:37:51.000 291 21260.18 346.21 43027.78 47994.90 2019-10-18 16:37:52.000 291 21260.13 346.18 43027.82 47994.90 2019-10-18 16:37:53.000 291 21260.14 346.16 43027.85 47994.91 2019-10-18 16:37:54.000 291 21260.14 346.13 43027.87 47994.95 2019-10-18 16:37:55.000 291 21260.11 346.11 43027.94 47994.95 2019-10-18 16:37:56.000 291 21260.12 346.09 43027.96 47994.98 2019-10-18 16:37:57.000 291 21260.17 346.08 43027.95 47995.00 2019-10-18 16:37:58.000 291 21260.15 346.10 43027.95 47995.00 2019-10-18 16:37:59.000 291 21260.13 346.09 43027.96 47995.02 2019-10-18 16:38:00.000 291 21260.15 346.06 43027.96 47995.05 2019-10-18 16:38:01.000 291 21260.14 346.08 43027.97 47995.04 2019-10-18 16:38:02.000 291 21260.14 346.08 43027.96 47995.02 2019-10-18 16:38:03.000 291 21260.17 346.10 43027.93 47995.03 2019-10-18 16:38:04.000 291 21260.18 346.14 43027.95 47995.03 2019-10-18 16:38:05.000 291 21260.18 346.09 43027.93 47995.05 2019-10-18 16:38:06.000 291 21260.21 346.07 43027.92 47995.03 2019-10-18 16:38:07.000 291 21260.23 346.03 43027.93 47995.04 2019-10-18 16:38:08.000 291 21260.22 346.03 43027.97 47995.06 2019-10-18 16:38:09.000 291 21260.20 346.03 43028.00 47995.06 2019-10-18 16:38:10.000 291 21260.23 346.01 43028.00 47995.09 2019-10-18 16:38:11.000 291 21260.26 346.01 43028.01 47995.12 2019-10-18 16:38:12.000 291 21260.31 346.04 43028.03 47995.15 2019-10-18 16:38:13.000 291 21260.33 346.07 43028.02 47995.16 2019-10-18 16:38:14.000 291 21260.40 346.09 43028.02 47995.15 2019-10-18 16:38:15.000 291 21260.46 346.15 43027.99 47995.18 2019-10-18 16:38:16.000 291 21260.54 346.18 43027.94 47995.21 2019-10-18 16:38:17.000 291 21260.63 346.21 43027.93 47995.20 2019-10-18 16:38:18.000 291 21260.67 346.24 43027.92 47995.19 2019-10-18 16:38:19.000 291 21260.66 346.29 43027.90 47995.20 2019-10-18 16:38:20.000 291 21260.65 346.30 43027.86 47995.18 2019-10-18 16:38:21.000 291 21260.65 346.33 43027.82 47995.14 2019-10-18 16:38:22.000 291 21260.62 346.39 43027.80 47995.10 2019-10-18 16:38:23.000 291 21260.55 346.44 43027.77 47995.10 2019-10-18 16:38:24.000 291 21260.52 346.48 43027.70 47994.99 2019-10-18 16:38:25.000 291 21260.48 346.47 43027.68 47994.98 2019-10-18 16:38:26.000 291 21260.45 346.48 43027.64 47994.92 2019-10-18 16:38:27.000 291 21260.39 346.47 43027.60 47994.86 2019-10-18 16:38:28.000 291 21260.32 346.49 43027.60 47994.79 2019-10-18 16:38:29.000 291 21260.24 346.48 43027.61 47994.78 2019-10-18 16:38:30.000 291 21260.19 346.48 43027.59 47994.77 2019-10-18 16:38:31.000 291 21260.12 346.46 43027.59 47994.71 2019-10-18 16:38:32.000 291 21260.07 346.46 43027.61 47994.67 2019-10-18 16:38:33.000 291 21260.02 346.46 43027.57 47994.68 2019-10-18 16:38:34.000 291 21260.00 346.49 43027.55 47994.64 2019-10-18 16:38:35.000 291 21259.96 346.50 43027.53 47994.64 2019-10-18 16:38:36.000 291 21259.96 346.54 43027.52 47994.59 2019-10-18 16:38:37.000 291 21259.97 346.54 43027.47 47994.55 2019-10-18 16:38:38.000 291 21259.95 346.59 43027.43 47994.52 2019-10-18 16:38:39.000 291 21259.98 346.57 43027.42 47994.52 2019-10-18 16:38:40.000 291 21260.01 346.55 43027.43 47994.46 2019-10-18 16:38:41.000 291 21260.04 346.56 43027.38 47994.46 2019-10-18 16:38:42.000 291 21260.12 346.56 43027.36 47994.44 2019-10-18 16:38:43.000 291 21260.16 346.59 43027.31 47994.48 2019-10-18 16:38:44.000 291 21260.19 346.57 43027.33 47994.51 2019-10-18 16:38:45.000 291 21260.26 346.55 43027.33 47994.48 2019-10-18 16:38:46.000 291 21260.28 346.55 43027.32 47994.52 2019-10-18 16:38:47.000 291 21260.33 346.55 43027.33 47994.56 2019-10-18 16:38:48.000 291 21260.37 346.57 43027.31 47994.54 2019-10-18 16:38:49.000 291 21260.43 346.57 43027.33 47994.59 2019-10-18 16:38:50.000 291 21260.44 346.55 43027.33 47994.59 2019-10-18 16:38:51.000 291 21260.43 346.56 43027.31 47994.60 2019-10-18 16:38:52.000 291 21260.39 346.57 43027.35 47994.58 2019-10-18 16:38:53.000 291 21260.35 346.59 43027.35 47994.58 2019-10-18 16:38:54.000 291 21260.34 346.59 43027.34 47994.56 2019-10-18 16:38:55.000 291 21260.30 346.54 43027.35 47994.52 2019-10-18 16:38:56.000 291 21260.25 346.57 43027.32 47994.51 2019-10-18 16:38:57.000 291 21260.22 346.56 43027.30 47994.54 2019-10-18 16:38:58.000 291 21260.24 346.55 43027.32 47994.53 2019-10-18 16:38:59.000 291 21260.38 346.61 43027.30 47994.51 2019-10-18 16:39:00.000 291 21260.51 346.72 43027.25 47994.57 2019-10-18 16:39:01.000 291 21260.58 346.79 43027.18 47994.54 2019-10-18 16:39:02.000 291 21260.63 346.78 43027.11 47994.56 2019-10-18 16:39:03.000 291 21260.63 346.79 43027.07 47994.48 2019-10-18 16:39:04.000 291 21260.60 346.78 43027.07 47994.47 2019-10-18 16:39:05.000 291 21260.63 346.81 43027.03 47994.45 2019-10-18 16:39:06.000 291 21260.63 346.93 43026.99 47994.43 2019-10-18 16:39:07.000 291 21260.59 347.19 43026.85 47994.38 2019-10-18 16:39:08.000 291 21260.55 347.41 43026.70 47994.25 2019-10-18 16:39:09.000 291 21260.51 347.51 43026.61 47994.09 2019-10-18 16:39:10.000 291 21260.49 347.56 43026.46 47993.98 2019-10-18 16:39:11.000 291 21260.49 347.60 43026.39 47993.87 2019-10-18 16:39:12.000 291 21260.51 347.61 43026.29 47993.78 2019-10-18 16:39:13.000 291 21260.50 347.63 43026.23 47993.69 2019-10-18 16:39:14.000 291 21260.50 347.70 43026.20 47993.68 2019-10-18 16:39:15.000 291 21260.50 347.78 43026.13 47993.60 2019-10-18 16:39:16.000 291 21260.48 347.82 43026.06 47993.55 2019-10-18 16:39:17.000 291 21260.50 347.85 43025.99 47993.50 2019-10-18 16:39:18.000 291 21260.54 347.90 43025.93 47993.44 2019-10-18 16:39:19.000 291 21260.54 347.89 43025.89 47993.39 2019-10-18 16:39:20.000 291 21260.53 347.83 43025.93 47993.38 2019-10-18 16:39:21.000 291 21260.52 347.75 43025.94 47993.37 2019-10-18 16:39:22.000 291 21260.54 347.68 43025.96 47993.42 2019-10-18 16:39:23.000 291 21260.58 347.63 43026.03 47993.47 2019-10-18 16:39:24.000 291 21260.60 347.58 43026.07 47993.54 2019-10-18 16:39:25.000 291 21260.61 347.50 43026.13 47993.58 2019-10-18 16:39:26.000 291 21260.60 347.49 43026.21 47993.63 2019-10-18 16:39:27.000 291 21260.58 347.52 43026.26 47993.68 2019-10-18 16:39:28.000 291 21260.62 347.47 43026.32 47993.70 2019-10-18 16:39:29.000 291 21260.64 347.41 43026.33 47993.73 2019-10-18 16:39:30.000 291 21260.67 347.38 43026.38 47993.75 2019-10-18 16:39:31.000 291 21260.67 347.33 43026.46 47993.83 2019-10-18 16:39:32.000 291 21260.70 347.23 43026.50 47993.90 2019-10-18 16:39:33.000 291 21260.70 347.13 43026.59 47993.94 2019-10-18 16:39:34.000 291 21260.72 347.03 43026.69 47994.02 2019-10-18 16:39:35.000 291 21260.75 346.97 43026.76 47994.12 2019-10-18 16:39:36.000 291 21260.79 346.97 43026.79 47994.19 2019-10-18 16:39:37.000 291 21260.78 347.00 43026.85 47994.25 2019-10-18 16:39:38.000 291 21260.83 347.02 43026.84 47994.30 2019-10-18 16:39:39.000 291 21260.86 347.03 43026.82 47994.31 2019-10-18 16:39:40.000 291 21260.91 347.10 43026.84 47994.33 2019-10-18 16:39:41.000 291 21260.90 347.31 43026.73 47994.35 2019-10-18 16:39:42.000 291 21260.90 347.51 43026.63 47994.27 2019-10-18 16:39:43.000 291 21260.85 347.62 43026.52 47994.18 2019-10-18 16:39:44.000 291 21260.84 347.68 43026.43 47994.06 2019-10-18 16:39:45.000 291 21260.86 347.69 43026.35 47993.97 2019-10-18 16:39:46.000 291 21260.88 347.68 43026.29 47993.89 2019-10-18 16:39:47.000 291 21260.84 347.68 43026.28 47993.87 2019-10-18 16:39:48.000 291 21260.79 347.66 43026.25 47993.81 2019-10-18 16:39:49.000 291 21260.76 347.61 43026.31 47993.81 2019-10-18 16:39:50.000 291 21260.74 347.56 43026.33 47993.80 2019-10-18 16:39:51.000 291 21260.71 347.52 43026.31 47993.81 2019-10-18 16:39:52.000 291 21260.68 347.45 43026.36 47993.82 2019-10-18 16:39:53.000 291 21260.56 347.46 43026.40 47993.80 2019-10-18 16:39:54.000 291 21260.52 347.49 43026.40 47993.80 2019-10-18 16:39:55.000 291 21260.48 347.53 43026.38 47993.79 2019-10-18 16:39:56.000 291 21260.46 347.47 43026.41 47993.77 2019-10-18 16:39:57.000 291 21260.46 347.41 43026.46 47993.77 2019-10-18 16:39:58.000 291 21260.50 347.37 43026.45 47993.81 2019-10-18 16:39:59.000 291 21260.48 347.30 43026.49 47993.83 2019-10-18 16:40:00.000 291 21260.50 347.22 43026.53 47993.85 2019-10-18 16:40:01.000 291 21260.49 347.13 43026.60 47993.89 2019-10-18 16:40:02.000 291 21260.48 347.06 43026.66 47993.96 2019-10-18 16:40:03.000 291 21260.50 347.04 43026.69 47993.98 2019-10-18 16:40:04.000 291 21260.52 347.03 43026.70 47994.04 2019-10-18 16:40:05.000 291 21260.54 347.03 43026.77 47994.08 2019-10-18 16:40:06.000 291 21260.59 347.00 43026.79 47994.10 2019-10-18 16:40:07.000 291 21260.60 347.01 43026.79 47994.17 2019-10-18 16:40:08.000 291 21260.60 347.03 43026.80 47994.16 2019-10-18 16:40:09.000 291 21260.63 347.04 43026.79 47994.18 2019-10-18 16:40:10.000 291 21260.69 347.03 43026.77 47994.20 2019-10-18 16:40:11.000 291 21260.75 347.00 43026.83 47994.22 2019-10-18 16:40:12.000 291 21260.76 346.99 43026.89 47994.23 2019-10-18 16:40:13.000 291 21260.73 346.92 43026.87 47994.30 2019-10-18 16:40:14.000 291 21260.70 346.86 43026.93 47994.32 2019-10-18 16:40:15.000 291 21260.61 346.81 43026.99 47994.32 2019-10-18 16:40:16.000 291 21260.53 346.74 43027.03 47994.35 2019-10-18 16:40:17.000 291 21260.54 346.69 43027.11 47994.37 2019-10-18 16:40:18.000 291 21260.58 346.63 43027.17 47994.43 2019-10-18 16:40:19.000 291 21260.58 346.59 43027.19 47994.48 2019-10-18 16:40:20.000 291 21260.56 346.59 43027.21 47994.48 2019-10-18 16:40:21.000 291 21260.56 346.56 43027.26 47994.52 2019-10-18 16:40:22.000 291 21260.57 346.57 43027.27 47994.56 2019-10-18 16:40:23.000 291 21260.58 346.56 43027.28 47994.59 2019-10-18 16:40:24.000 291 21260.57 346.55 43027.32 47994.64 2019-10-18 16:40:25.000 291 21260.55 346.54 43027.33 47994.64 2019-10-18 16:40:26.000 291 21260.51 346.56 43027.39 47994.65 2019-10-18 16:40:27.000 291 21260.50 346.60 43027.38 47994.65 2019-10-18 16:40:28.000 291 21260.51 346.61 43027.34 47994.63 2019-10-18 16:40:29.000 291 21260.50 346.63 43027.36 47994.63 2019-10-18 16:40:30.000 291 21260.46 346.62 43027.39 47994.62 2019-10-18 16:40:31.000 291 21260.38 346.64 43027.42 47994.63 2019-10-18 16:40:32.000 291 21260.32 346.60 43027.42 47994.60 2019-10-18 16:40:33.000 291 21260.29 346.57 43027.45 47994.57 2019-10-18 16:40:34.000 291 21260.23 346.51 43027.47 47994.58 2019-10-18 16:40:35.000 291 21260.20 346.52 43027.49 47994.56 2019-10-18 16:40:36.000 291 21260.16 346.55 43027.50 47994.61 2019-10-18 16:40:37.000 291 21260.16 346.57 43027.49 47994.61 2019-10-18 16:40:38.000 291 21260.17 346.57 43027.46 47994.60 2019-10-18 16:40:39.000 291 21260.18 346.56 43027.49 47994.59 2019-10-18 16:40:40.000 291 21260.23 346.52 43027.52 47994.61 2019-10-18 16:40:41.000 291 21260.26 346.49 43027.50 47994.61 2019-10-18 16:40:42.000 291 21260.28 346.49 43027.49 47994.64 2019-10-18 16:40:43.000 291 21260.29 346.53 43027.47 47994.64 2019-10-18 16:40:44.000 291 21260.28 346.54 43027.45 47994.62 2019-10-18 16:40:45.000 291 21260.29 346.53 43027.40 47994.62 2019-10-18 16:40:46.000 291 21260.33 346.53 43027.41 47994.59 2019-10-18 16:40:47.000 291 21260.39 346.50 43027.42 47994.58 2019-10-18 16:40:48.000 291 21260.39 346.48 43027.41 47994.62 2019-10-18 16:40:49.000 291 21260.42 346.47 43027.41 47994.61 2019-10-18 16:40:50.000 291 21260.47 346.48 43027.43 47994.63 2019-10-18 16:40:51.000 291 21260.52 346.50 43027.46 47994.67 2019-10-18 16:40:52.000 291 21260.58 346.50 43027.42 47994.70 2019-10-18 16:40:53.000 291 21260.65 346.49 43027.42 47994.71 2019-10-18 16:40:54.000 291 21260.67 346.48 43027.42 47994.74 2019-10-18 16:40:55.000 291 21260.69 346.48 43027.43 47994.74 2019-10-18 16:40:56.000 291 21260.70 346.46 43027.44 47994.75 2019-10-18 16:40:57.000 291 21260.68 346.48 43027.44 47994.77 2019-10-18 16:40:58.000 291 21260.66 346.48 43027.43 47994.80 2019-10-18 16:40:59.000 291 21260.67 346.48 43027.46 47994.78 2019-10-18 16:41:00.000 291 21260.69 346.48 43027.48 47994.80 2019-10-18 16:41:01.000 291 21260.66 346.52 43027.52 47994.82 2019-10-18 16:41:02.000 291 21260.66 346.53 43027.51 47994.82 2019-10-18 16:41:03.000 291 21260.62 346.53 43027.49 47994.85 2019-10-18 16:41:04.000 291 21260.59 346.55 43027.49 47994.83 2019-10-18 16:41:05.000 291 21260.55 346.56 43027.49 47994.83 2019-10-18 16:41:06.000 291 21260.50 346.56 43027.51 47994.79 2019-10-18 16:41:07.000 291 21260.48 346.57 43027.51 47994.78 2019-10-18 16:41:08.000 291 21260.53 346.63 43027.49 47994.77 2019-10-18 16:41:09.000 291 21260.59 346.67 43027.50 47994.81 2019-10-18 16:41:10.000 291 21260.60 346.73 43027.47 47994.76 2019-10-18 16:41:11.000 291 21260.64 346.74 43027.43 47994.75 2019-10-18 16:41:12.000 291 21260.65 346.72 43027.44 47994.77 2019-10-18 16:41:13.000 291 21260.64 346.69 43027.44 47994.72 2019-10-18 16:41:14.000 291 21260.63 346.69 43027.44 47994.75 2019-10-18 16:41:15.000 291 21260.68 346.74 43027.41 47994.76 2019-10-18 16:41:16.000 291 21260.70 346.80 43027.39 47994.74 2019-10-18 16:41:17.000 291 21260.73 346.82 43027.36 47994.73 2019-10-18 16:41:18.000 291 21260.77 346.79 43027.35 47994.72 2019-10-18 16:41:19.000 291 21260.83 346.74 43027.38 47994.76 2019-10-18 16:41:20.000 291 21260.85 346.66 43027.41 47994.74 2019-10-18 16:41:21.000 291 21260.85 346.64 43027.44 47994.79 2019-10-18 16:41:22.000 291 21260.84 346.63 43027.45 47994.86 2019-10-18 16:41:23.000 291 21260.87 346.61 43027.47 47994.86 2019-10-18 16:41:24.000 291 21260.84 346.60 43027.48 47994.91 2019-10-18 16:41:25.000 291 21260.77 346.64 43027.49 47994.90 2019-10-18 16:41:26.000 291 21260.79 346.71 43027.47 47994.91 2019-10-18 16:41:27.000 291 21260.76 346.76 43027.44 47994.87 2019-10-18 16:41:28.000 291 21260.79 346.78 43027.38 47994.87 2019-10-18 16:41:29.000 291 21260.80 346.81 43027.37 47994.79 2019-10-18 16:41:30.000 291 21260.80 346.82 43027.37 47994.79 2019-10-18 16:41:31.000 291 21260.80 346.82 43027.36 47994.74 2019-10-18 16:41:32.000 291 21260.80 346.84 43027.34 47994.75 2019-10-18 16:41:33.000 291 21260.81 346.83 43027.29 47994.77 2019-10-18 16:41:34.000 291 21260.79 346.84 43027.27 47994.72 2019-10-18 16:41:35.000 291 21260.74 346.87 43027.26 47994.71 2019-10-18 16:41:36.000 291 21260.71 346.88 43027.24 47994.65 2019-10-18 16:41:37.000 291 21260.73 346.88 43027.21 47994.65 2019-10-18 16:41:38.000 291 21260.72 346.88 43027.27 47994.64 2019-10-18 16:41:39.000 291 21260.73 346.87 43027.26 47994.64 2019-10-18 16:41:40.000 291 21260.70 346.90 43027.25 47994.63 2019-10-18 16:41:41.000 291 21260.65 346.91 43027.27 47994.61 2019-10-18 16:41:42.000 291 21260.64 346.90 43027.22 47994.61 2019-10-18 16:41:43.000 291 21260.64 346.89 43027.21 47994.62 2019-10-18 16:41:44.000 291 21260.62 346.91 43027.21 47994.60 2019-10-18 16:41:45.000 291 21260.61 346.90 43027.22 47994.59 2019-10-18 16:41:46.000 291 21260.58 346.90 43027.23 47994.55 2019-10-18 16:41:47.000 291 21260.55 346.90 43027.22 47994.55 2019-10-18 16:41:48.000 291 21260.54 346.96 43027.18 47994.53 2019-10-18 16:41:49.000 291 21260.51 347.01 43027.17 47994.51 2019-10-18 16:41:50.000 291 21260.51 347.01 43027.15 47994.50 2019-10-18 16:41:51.000 291 21260.49 347.05 43027.13 47994.47 2019-10-18 16:41:52.000 291 21260.50 347.07 43027.10 47994.45 2019-10-18 16:41:53.000 291 21260.53 347.11 43027.05 47994.43 2019-10-18 16:41:54.000 291 21260.52 347.16 43027.02 47994.41 2019-10-18 16:41:55.000 291 21260.56 347.19 43026.99 47994.39 2019-10-18 16:41:56.000 291 21260.54 347.30 43026.94 47994.34 2019-10-18 16:41:57.000 291 21260.52 347.51 43026.86 47994.31 2019-10-18 16:41:58.000 291 21260.52 347.68 43026.70 47994.18 2019-10-18 16:41:59.000 291 21260.50 347.82 43026.59 47994.08 2019-10-18 16:42:00.000 291 21260.50 347.94 43026.43 47993.95 2019-10-18 16:42:01.000 291 21260.52 348.02 43026.33 47993.83 2019-10-18 16:42:02.000 291 21260.49 348.06 43026.24 47993.71 2019-10-18 16:42:03.000 291 21260.47 348.13 43026.18 47993.63 2019-10-18 16:42:04.000 291 21260.44 348.22 43026.09 47993.55 2019-10-18 16:42:05.000 291 21260.43 348.33 43026.01 47993.46 2019-10-18 16:42:06.000 291 21260.46 348.41 43025.86 47993.37 2019-10-18 16:42:07.000 291 21260.46 348.47 43025.78 47993.30 2019-10-18 16:42:08.000 291 21260.43 348.47 43025.73 47993.23 2019-10-18 16:42:09.000 291 21260.40 348.47 43025.67 47993.14 2019-10-18 16:42:10.000 291 21260.35 348.48 43025.64 47993.09 2019-10-18 16:42:11.000 291 21260.28 348.51 43025.62 47993.05 2019-10-18 16:42:12.000 291 21260.24 348.53 43025.60 47993.00 2019-10-18 16:42:13.000 291 21260.24 348.52 43025.63 47992.95 2019-10-18 16:42:14.000 291 21260.23 348.43 43025.66 47992.96 2019-10-18 16:42:15.000 291 21260.23 348.34 43025.71 47992.97 2019-10-18 16:42:16.000 291 21260.25 348.30 43025.75 47993.05 2019-10-18 16:42:17.000 291 21260.25 348.26 43025.81 47993.11 2019-10-18 16:42:18.000 291 21260.26 348.13 43025.88 47993.20 2019-10-18 16:42:19.000 291 21260.30 347.97 43026.04 47993.27 2019-10-18 16:42:20.000 291 21260.37 347.85 43026.15 47993.38 2019-10-18 16:42:21.000 291 21260.44 347.76 43026.24 47993.53 2019-10-18 16:42:22.000 291 21260.50 347.71 43026.37 47993.63 2019-10-18 16:42:23.000 291 21260.57 347.69 43026.43 47993.77 2019-10-18 16:42:24.000 291 21260.62 347.67 43026.46 47993.83 2019-10-18 16:42:25.000 291 21260.62 347.63 43026.52 47993.92 2019-10-18 16:42:26.000 291 21260.58 347.64 43026.56 47993.95 2019-10-18 16:42:27.000 291 21260.62 347.62 43026.58 47993.98 2019-10-18 16:42:28.000 291 21260.63 347.59 43026.60 47994.01 2019-10-18 16:42:29.000 291 21260.69 347.53 43026.66 47994.08 2019-10-18 16:42:30.000 291 21260.72 347.49 43026.73 47994.12 2019-10-18 16:42:31.000 291 21260.75 347.43 43026.77 47994.20 2019-10-18 16:42:32.000 291 21260.70 347.40 43026.80 47994.24 2019-10-18 16:42:33.000 291 21260.66 347.39 43026.86 47994.26 2019-10-18 16:42:34.000 291 21260.69 347.40 43026.90 47994.29 2019-10-18 16:42:35.000 291 21260.71 347.40 43026.94 47994.33 2019-10-18 16:42:36.000 291 21260.71 347.41 43026.96 47994.34 2019-10-18 16:42:37.000 291 21260.68 347.40 43026.97 47994.35 2019-10-18 16:42:38.000 291 21260.64 347.40 43026.99 47994.36 2019-10-18 16:42:39.000 291 21260.57 347.41 43026.97 47994.35 2019-10-18 16:42:40.000 291 21260.55 347.41 43027.00 47994.36 2019-10-18 16:42:41.000 291 21260.53 347.42 43027.00 47994.33 2019-10-18 16:42:42.000 291 21260.50 347.45 43026.99 47994.30 2019-10-18 16:42:43.000 291 21260.43 347.51 43026.96 47994.30 2019-10-18 16:42:44.000 291 21260.37 347.63 43026.91 47994.26 2019-10-18 16:42:45.000 291 21260.36 347.67 43026.85 47994.19 2019-10-18 16:42:46.000 291 21260.35 347.65 43026.79 47994.10 2019-10-18 16:42:47.000 291 21260.34 347.65 43026.78 47994.08 2019-10-18 16:42:48.000 291 21260.34 347.67 43026.77 47994.04 2019-10-18 16:42:49.000 291 21260.35 347.68 43026.76 47994.03 2019-10-18 16:42:50.000 291 21260.33 347.69 43026.70 47994.05 2019-10-18 16:42:51.000 291 21260.32 347.69 43026.72 47993.96 2019-10-18 16:42:52.000 291 21260.28 347.67 43026.72 47994.00 2019-10-18 16:42:53.000 291 21260.30 347.62 43026.73 47994.00 2019-10-18 16:42:54.000 291 21260.32 347.61 43026.74 47994.00 2019-10-18 16:42:55.000 291 21260.31 347.62 43026.75 47994.01 2019-10-18 16:42:56.000 291 21260.26 347.63 43026.80 47994.02 2019-10-18 16:42:57.000 291 21260.28 347.60 43026.78 47994.00 2019-10-18 16:42:58.000 291 21260.27 347.62 43026.78 47994.00 2019-10-18 16:42:59.000 291 21260.30 347.63 43026.78 47994.03 2019-10-18 16:43:00.000 291 21260.33 347.67 43026.74 47994.02 2019-10-18 16:43:01.000 291 21260.33 347.65 43026.70 47994.00 2019-10-18 16:43:02.000 291 21260.33 347.62 43026.74 47994.00 2019-10-18 16:43:03.000 291 21260.34 347.61 43026.74 47994.00 2019-10-18 16:43:04.000 291 21260.37 347.61 43026.75 47994.02 2019-10-18 16:43:05.000 291 21260.37 347.60 43026.72 47994.06 2019-10-18 16:43:06.000 291 21260.35 347.63 43026.72 47994.01 2019-10-18 16:43:07.000 291 21260.35 347.61 43026.78 47994.06 2019-10-18 16:43:08.000 291 21260.37 347.62 43026.83 47994.07 2019-10-18 16:43:09.000 291 21260.35 347.65 43026.81 47994.08 2019-10-18 16:43:10.000 291 21260.30 347.62 43026.81 47994.07 2019-10-18 16:43:11.000 291 21260.23 347.63 43026.80 47994.04 2019-10-18 16:43:12.000 291 21260.23 347.61 43026.80 47994.06 2019-10-18 16:43:13.000 291 21260.21 347.61 43026.85 47994.06 2019-10-18 16:43:14.000 291 21260.21 347.56 43026.88 47994.04 2019-10-18 16:43:15.000 291 21260.20 347.54 43026.90 47994.06 2019-10-18 16:43:16.000 291 21260.17 347.58 43026.85 47994.07 2019-10-18 16:43:17.000 291 21260.17 347.63 43026.88 47994.07 2019-10-18 16:43:18.000 291 21260.18 347.63 43026.85 47994.04 2019-10-18 16:43:19.000 291 21260.20 347.64 43026.85 47994.06 2019-10-18 16:43:20.000 291 21260.15 347.68 43026.85 47994.05 2019-10-18 16:43:21.000 291 21260.13 347.69 43026.82 47994.02 2019-10-18 16:43:22.000 291 21260.13 347.70 43026.79 47994.03 2019-10-18 16:43:23.000 291 21260.17 347.69 43026.83 47994.03 2019-10-18 16:43:24.000 291 21260.13 347.74 43026.86 47994.02 2019-10-18 16:43:25.000 291 21260.13 347.76 43026.84 47994.03 2019-10-18 16:43:26.000 291 21260.18 347.78 43026.81 47994.03 2019-10-18 16:43:27.000 291 21260.18 347.80 43026.78 47993.99 2019-10-18 16:43:28.000 291 21260.18 347.83 43026.75 47993.97 2019-10-18 16:43:29.000 291 21260.15 347.84 43026.74 47993.97 2019-10-18 16:43:30.000 291 21260.13 347.86 43026.71 47993.95 2019-10-18 16:43:31.000 291 21260.13 347.86 43026.72 47993.92 2019-10-18 16:43:32.000 291 21260.14 347.86 43026.74 47993.94 2019-10-18 16:43:33.000 291 21260.12 347.87 43026.75 47993.93 2019-10-18 16:43:34.000 291 21260.10 347.87 43026.74 47993.93 2019-10-18 16:43:35.000 291 21260.08 347.86 43026.77 47993.93 2019-10-18 16:43:36.000 291 21260.05 347.92 43026.80 47993.93 2019-10-18 16:43:37.000 291 21260.00 348.01 43026.76 47993.91 2019-10-18 16:43:38.000 291 21259.94 348.06 43026.70 47993.90 2019-10-18 16:43:39.000 291 21259.89 348.11 43026.66 47993.80 2019-10-18 16:43:40.000 291 21259.86 348.15 43026.61 47993.76 2019-10-18 16:43:41.000 291 21259.83 348.15 43026.58 47993.69 2019-10-18 16:43:42.000 291 21259.80 348.15 43026.59 47993.67 2019-10-18 16:43:43.000 291 21259.78 348.10 43026.55 47993.63 2019-10-18 16:43:44.000 291 21259.75 348.04 43026.60 47993.65 2019-10-18 16:43:45.000 291 21259.76 347.96 43026.65 47993.65 2019-10-18 16:43:46.000 291 21259.74 347.94 43026.68 47993.69 2019-10-18 16:43:47.000 291 21259.68 347.88 43026.66 47993.70 2019-10-18 16:43:48.000 291 21259.63 347.82 43026.72 47993.68 2019-10-18 16:43:49.000 291 21259.63 347.81 43026.76 47993.71 2019-10-18 16:43:50.000 291 21259.65 347.79 43026.77 47993.74 2019-10-18 16:43:51.000 291 21259.67 347.81 43026.75 47993.78 2019-10-18 16:43:52.000 291 21259.66 347.82 43026.75 47993.76 2019-10-18 16:43:53.000 291 21259.71 347.76 43026.75 47993.76 2019-10-18 16:43:54.000 291 21259.75 347.70 43026.74 47993.79 2019-10-18 16:43:55.000 291 21259.79 347.63 43026.79 47993.81 2019-10-18 16:43:56.000 291 21259.79 347.62 43026.82 47993.84 2019-10-18 16:43:57.000 291 21259.83 347.58 43026.84 47993.84 2019-10-18 16:43:58.000 291 21259.86 347.55 43026.86 47993.90 2019-10-18 16:43:59.000 291 21259.91 347.54 43026.91 47993.94 2019-10-18 16:44:00.000 291 21259.94 347.52 43026.93 47993.99 2019-10-18 16:44:01.000 291 21260.01 347.50 43026.96 47994.05 2019-10-18 16:44:02.000 291 21260.10 347.50 43026.93 47994.08 2019-10-18 16:44:03.000 291 21260.16 347.50 43026.91 47994.11 2019-10-18 16:44:04.000 291 21260.25 347.47 43026.91 47994.14 2019-10-18 16:44:05.000 291 21260.33 347.45 43026.96 47994.16 2019-10-18 16:44:06.000 291 21260.38 347.42 43026.98 47994.21 2019-10-18 16:44:07.000 291 21260.42 347.39 43026.99 47994.26 2019-10-18 16:44:08.000 291 21260.45 347.38 43027.00 47994.27 2019-10-18 16:44:09.000 291 21260.46 347.41 43026.99 47994.31 2019-10-18 16:44:10.000 291 21260.55 347.42 43027.03 47994.33 2019-10-18 16:44:11.000 291 21260.62 347.42 43027.04 47994.37 2019-10-18 16:44:12.000 291 21260.63 347.44 43026.99 47994.40 2019-10-18 16:44:13.000 291 21260.66 347.44 43027.03 47994.42 2019-10-18 16:44:14.000 291 21260.63 347.46 43027.03 47994.39 2019-10-18 16:44:15.000 291 21260.62 347.46 43027.01 47994.40 2019-10-18 16:44:16.000 291 21260.64 347.47 43027.01 47994.40 2019-10-18 16:44:17.000 291 21260.62 347.49 43026.99 47994.40 2019-10-18 16:44:18.000 291 21260.60 347.46 43027.02 47994.39 2019-10-18 16:44:19.000 291 21260.59 347.47 43027.02 47994.39 2019-10-18 16:44:20.000 291 21260.56 347.48 43027.03 47994.37 2019-10-18 16:44:21.000 291 21260.52 347.43 43027.03 47994.36 2019-10-18 16:44:22.000 291 21260.46 347.37 43027.02 47994.38 2019-10-18 16:44:23.000 291 21260.40 347.30 43027.04 47994.36 2019-10-18 16:44:24.000 291 21260.38 347.27 43027.13 47994.37 2019-10-18 16:44:25.000 291 21260.36 347.26 43027.12 47994.37 2019-10-18 16:44:26.000 291 21260.31 347.25 43027.13 47994.35 2019-10-18 16:44:27.000 291 21260.23 347.24 43027.14 47994.36 2019-10-18 16:44:28.000 291 21260.17 347.22 43027.14 47994.35 2019-10-18 16:44:29.000 291 21260.11 347.19 43027.17 47994.32 2019-10-18 16:44:30.000 291 21260.10 347.15 43027.21 47994.31 2019-10-18 16:44:31.000 291 21260.04 347.11 43027.23 47994.29 2019-10-18 16:44:32.000 291 21260.01 347.09 43027.25 47994.31 2019-10-18 16:44:33.000 291 21259.98 347.05 43027.26 47994.31 2019-10-18 16:44:34.000 291 21259.97 347.03 43027.24 47994.31 2019-10-18 16:44:35.000 291 21259.97 346.99 43027.27 47994.29 2019-10-18 16:44:36.000 291 21259.97 346.91 43027.31 47994.33 2019-10-18 16:44:37.000 291 21260.01 346.84 43027.34 47994.37 2019-10-18 16:44:38.000 291 21260.01 346.76 43027.36 47994.40 2019-10-18 16:44:39.000 291 21260.00 346.72 43027.41 47994.48 2019-10-18 16:44:40.000 291 21259.98 346.74 43027.44 47994.50 2019-10-18 16:44:41.000 291 21259.96 346.76 43027.46 47994.50 2019-10-18 16:44:42.000 291 21259.94 346.79 43027.46 47994.49 2019-10-18 16:44:43.000 291 21259.93 346.81 43027.48 47994.51 2019-10-18 16:44:44.000 291 21259.92 346.78 43027.46 47994.47 2019-10-18 16:44:45.000 291 21259.91 346.78 43027.45 47994.48 2019-10-18 16:44:46.000 291 21259.96 346.75 43027.47 47994.46 2019-10-18 16:44:47.000 291 21259.94 346.72 43027.47 47994.49 2019-10-18 16:44:48.000 291 21259.94 346.68 43027.47 47994.51 2019-10-18 16:44:49.000 291 21259.98 346.69 43027.50 47994.51 2019-10-18 16:44:50.000 291 21259.97 346.70 43027.52 47994.54 2019-10-18 16:44:51.000 291 21259.97 346.69 43027.53 47994.56 2019-10-18 16:44:52.000 291 21259.98 346.66 43027.56 47994.56 2019-10-18 16:44:53.000 291 21259.93 346.70 43027.56 47994.58 2019-10-18 16:44:54.000 291 21259.93 346.69 43027.56 47994.56 2019-10-18 16:44:55.000 291 21259.87 346.72 43027.55 47994.57 2019-10-18 16:44:56.000 291 21259.82 346.76 43027.52 47994.53 2019-10-18 16:44:57.000 291 21259.83 346.81 43027.48 47994.48 2019-10-18 16:44:58.000 291 21259.84 346.83 43027.49 47994.46 2019-10-18 16:44:59.000 291 21259.85 346.85 43027.46 47994.47 2019-10-18 16:45:00.000 291 21259.91 346.88 43027.43 47994.46 2019-10-18 16:45:01.000 291 21259.98 346.84 43027.42 47994.48 2019-10-18 16:45:02.000 291 21260.02 346.82 43027.42 47994.46 2019-10-18 16:45:03.000 291 21260.01 346.78 43027.41 47994.48 2019-10-18 16:45:04.000 291 21260.03 346.73 43027.47 47994.48 2019-10-18 16:45:05.000 291 21260.06 346.72 43027.52 47994.54 2019-10-18 16:45:06.000 291 21260.09 346.72 43027.54 47994.57 2019-10-18 16:45:07.000 291 21260.11 346.71 43027.53 47994.62 2019-10-18 16:45:08.000 291 21260.11 346.73 43027.57 47994.64 2019-10-18 16:45:09.000 291 21260.18 346.72 43027.54 47994.65 2019-10-18 16:45:10.000 291 21260.22 346.77 43027.48 47994.67 2019-10-18 16:45:11.000 291 21260.25 346.76 43027.52 47994.65 2019-10-18 16:45:12.000 291 21260.30 346.76 43027.52 47994.66 2019-10-18 16:45:13.000 291 21260.32 346.76 43027.49 47994.70 2019-10-18 16:45:14.000 291 21260.32 346.80 43027.53 47994.70 2019-10-18 16:45:15.000 291 21260.34 346.83 43027.48 47994.71 2019-10-18 16:45:16.000 291 21260.34 346.84 43027.41 47994.65 2019-10-18 16:45:17.000 291 21260.33 346.87 43027.38 47994.60 2019-10-18 16:45:18.000 291 21260.32 346.92 43027.37 47994.59 2019-10-18 16:45:19.000 291 21260.33 346.93 43027.30 47994.56 2019-10-18 16:45:20.000 291 21260.39 346.96 43027.27 47994.55 2019-10-18 16:45:21.000 291 21260.42 346.98 43027.22 47994.50 2019-10-18 16:45:22.000 291 21260.47 346.97 43027.16 47994.51 2019-10-18 16:45:23.000 291 21260.51 346.97 43027.13 47994.48 2019-10-18 16:45:24.000 291 21260.53 346.98 43027.10 47994.46 2019-10-18 16:45:25.000 291 21260.56 346.97 43027.09 47994.42 2019-10-18 16:45:26.000 291 21260.57 346.94 43027.08 47994.44 2019-10-18 16:45:27.000 291 21260.60 346.94 43027.08 47994.45 2019-10-18 16:45:28.000 291 21260.63 346.94 43027.09 47994.44 2019-10-18 16:45:29.000 291 21260.66 346.96 43027.08 47994.45 2019-10-18 16:45:30.000 291 21260.68 346.97 43027.03 47994.44 2019-10-18 16:45:31.000 291 21260.67 346.98 43027.00 47994.38 2019-10-18 16:45:32.000 291 21260.69 346.96 43026.98 47994.37 2019-10-18 16:45:33.000 291 21260.72 346.93 43026.97 47994.35 2019-10-18 16:45:34.000 291 21260.72 346.88 43026.98 47994.40 2019-10-18 16:45:35.000 291 21260.74 346.83 43026.97 47994.38 2019-10-18 16:45:36.000 291 21260.77 346.81 43027.01 47994.44 2019-10-18 16:45:37.000 291 21260.76 346.79 43026.99 47994.41 2019-10-18 16:45:38.000 291 21260.76 346.74 43027.00 47994.43 2019-10-18 16:45:39.000 291 21260.74 346.75 43027.01 47994.44 2019-10-18 16:45:40.000 291 21260.74 346.76 43026.97 47994.41 2019-10-18 16:45:41.000 291 21260.73 346.76 43026.99 47994.43 2019-10-18 16:45:42.000 291 21260.71 346.78 43026.96 47994.40 2019-10-18 16:45:43.000 291 21260.68 346.84 43026.95 47994.37 2019-10-18 16:45:44.000 291 21260.67 346.89 43026.90 47994.35 2019-10-18 16:45:45.000 291 21260.69 346.89 43026.86 47994.30 2019-10-18 16:45:46.000 291 21260.64 346.91 43026.81 47994.26 2019-10-18 16:45:47.000 291 21260.63 346.90 43026.76 47994.20 2019-10-18 16:45:48.000 291 21260.64 346.94 43026.73 47994.16 2019-10-18 16:45:49.000 291 21260.63 346.97 43026.72 47994.13 2019-10-18 16:45:50.000 291 21260.62 346.97 43026.73 47994.14 2019-10-18 16:45:51.000 291 21260.58 346.97 43026.73 47994.12 2019-10-18 16:45:52.000 291 21260.57 346.93 43026.69 47994.10 2019-10-18 16:45:53.000 291 21260.53 346.90 43026.71 47994.08 2019-10-18 16:45:54.000 291 21260.47 346.90 43026.73 47994.09 2019-10-18 16:45:55.000 291 21260.44 346.86 43026.79 47994.08 2019-10-18 16:45:56.000 291 21260.40 346.87 43026.80 47994.09 2019-10-18 16:45:57.000 291 21260.37 346.90 43026.81 47994.11 2019-10-18 16:45:58.000 291 21260.37 346.94 43026.80 47994.10 2019-10-18 16:45:59.000 291 21260.29 346.93 43026.81 47994.10 2019-10-18 16:46:00.000 291 21260.27 346.94 43026.82 47994.08 2019-10-18 16:46:01.000 291 21260.25 346.93 43026.80 47994.07 2019-10-18 16:46:02.000 291 21260.24 346.94 43026.87 47994.06 2019-10-18 16:46:03.000 291 21260.19 346.92 43026.89 47994.10 2019-10-18 16:46:04.000 291 21260.18 346.92 43026.91 47994.10 2019-10-18 16:46:05.000 291 21260.20 346.94 43026.93 47994.09 2019-10-18 16:46:06.000 291 21260.18 346.96 43026.94 47994.10 2019-10-18 16:46:07.000 291 21260.15 346.98 43026.91 47994.08 2019-10-18 16:46:08.000 291 21260.11 346.97 43026.90 47994.06 2019-10-18 16:46:09.000 291 21260.09 346.98 43026.91 47994.09 2019-10-18 16:46:10.000 291 21260.06 346.96 43026.92 47994.07 2019-10-18 16:46:11.000 291 21260.07 346.92 43026.93 47994.03 2019-10-18 16:46:12.000 291 21260.02 346.89 43026.96 47994.05 2019-10-18 16:46:13.000 291 21259.96 346.92 43026.97 47994.07 2019-10-18 16:46:14.000 291 21259.96 346.93 43026.98 47994.06 2019-10-18 16:46:15.000 291 21259.98 346.99 43026.99 47994.07 2019-10-18 16:46:16.000 291 21260.00 347.09 43026.91 47994.07 2019-10-18 16:46:17.000 291 21260.02 347.19 43026.81 47994.03 2019-10-18 16:46:18.000 291 21260.04 347.19 43026.81 47993.94 2019-10-18 16:46:19.000 291 21260.02 347.18 43026.79 47993.96 2019-10-18 16:46:20.000 291 21260.00 347.16 43026.79 47993.91 2019-10-18 16:46:21.000 291 21260.02 347.09 43026.82 47993.89 2019-10-18 16:46:22.000 291 21260.02 347.02 43026.84 47993.93 2019-10-18 16:46:23.000 291 21260.05 346.98 43026.88 47993.98 2019-10-18 16:46:24.000 291 21260.09 346.96 43026.93 47994.01 2019-10-18 16:46:25.000 291 21260.13 346.96 43026.95 47994.05 2019-10-18 16:46:26.000 291 21260.16 346.93 43026.97 47994.07 2019-10-18 16:46:27.000 291 21260.17 346.93 43026.98 47994.12 2019-10-18 16:46:28.000 291 21260.19 346.94 43027.00 47994.12 2019-10-18 16:46:29.000 291 21260.22 346.96 43026.99 47994.14 2019-10-18 16:46:30.000 291 21260.25 346.98 43027.01 47994.15 2019-10-18 16:46:31.000 291 21260.27 346.98 43027.01 47994.16 2019-10-18 16:46:32.000 291 21260.29 347.00 43026.94 47994.19 2019-10-18 16:46:33.000 291 21260.29 347.03 43026.94 47994.16 2019-10-18 16:46:34.000 291 21260.30 347.05 43026.94 47994.16 2019-10-18 16:46:35.000 291 21260.27 347.08 43026.91 47994.13 2019-10-18 16:46:36.000 291 21260.25 347.12 43026.85 47994.11 2019-10-18 16:46:37.000 291 21260.27 347.16 43026.84 47994.08 2019-10-18 16:46:38.000 291 21260.28 347.15 43026.82 47994.07 2019-10-18 16:46:39.000 291 21260.33 347.13 43026.81 47994.07 2019-10-18 16:46:40.000 291 21260.35 347.16 43026.83 47994.08 2019-10-18 16:46:41.000 291 21260.30 347.25 43026.78 47994.06 2019-10-18 16:46:42.000 291 21260.30 347.32 43026.69 47994.02 2019-10-18 16:46:43.000 291 21260.29 347.36 43026.67 47993.97 2019-10-18 16:46:44.000 291 21260.28 347.38 43026.64 47993.92 2019-10-18 16:46:45.000 291 21260.27 347.40 43026.57 47993.89 2019-10-18 16:46:46.000 291 21260.23 347.57 43026.54 47993.87 2019-10-18 16:46:47.000 291 21260.21 347.76 43026.42 47993.79 2019-10-18 16:46:48.000 291 21260.22 347.75 43026.34 47993.71 2019-10-18 16:46:49.000 291 21260.19 347.74 43026.23 47993.61 2019-10-18 16:46:50.000 291 21260.18 347.71 43026.22 47993.56 2019-10-18 16:46:51.000 291 21260.15 347.69 43026.21 47993.50 2019-10-18 16:46:52.000 291 21260.05 347.74 43026.20 47993.48 2019-10-18 16:46:53.000 291 21260.03 347.76 43026.18 47993.40 2019-10-18 16:46:54.000 291 21260.01 347.75 43026.14 47993.37 2019-10-18 16:46:55.000 291 21259.99 347.75 43026.09 47993.34 2019-10-18 16:46:56.000 291 21260.00 347.71 43026.07 47993.29 2019-10-18 16:46:57.000 291 21260.00 347.66 43026.08 47993.29 2019-10-18 16:46:58.000 291 21260.02 347.62 43026.08 47993.29 2019-10-18 16:46:59.000 291 21260.07 347.58 43026.09 47993.28 2019-10-18 16:47:00.000 291 21260.09 347.52 43026.13 47993.36 2019-10-18 16:47:01.000 291 21260.14 347.50 43026.16 47993.39 2019-10-18 16:47:02.000 291 21260.13 347.49 43026.19 47993.40 2019-10-18 16:47:03.000 291 21260.15 347.44 43026.21 47993.47 2019-10-18 16:47:04.000 291 21260.25 347.45 43026.26 47993.48 2019-10-18 16:47:05.000 291 21260.35 347.47 43026.28 47993.55 2019-10-18 16:47:06.000 291 21260.37 347.44 43026.32 47993.60 2019-10-18 16:47:07.000 291 21260.38 347.42 43026.38 47993.65 2019-10-18 16:47:08.000 291 21260.36 347.36 43026.39 47993.67 2019-10-18 16:47:09.000 291 21260.34 347.26 43026.45 47993.72 2019-10-18 16:47:10.000 291 21260.34 347.18 43026.51 47993.72 2019-10-18 16:47:11.000 291 21260.36 347.11 43026.59 47993.82 2019-10-18 16:47:12.000 291 21260.34 347.05 43026.65 47993.88 2019-10-18 16:47:13.000 291 21260.32 347.05 43026.65 47993.91 2019-10-18 16:47:14.000 291 21260.33 347.06 43026.71 47993.95 2019-10-18 16:47:15.000 291 21260.30 347.10 43026.71 47993.95 2019-10-18 16:47:16.000 291 21260.27 347.11 43026.69 47993.94 2019-10-18 16:47:17.000 291 21260.30 347.05 43026.68 47993.94 2019-10-18 16:47:18.000 291 21260.32 346.98 43026.71 47993.93 2019-10-18 16:47:19.000 291 21260.32 346.90 43026.79 47993.99 2019-10-18 16:47:20.000 291 21260.35 346.82 43026.83 47994.04 2019-10-18 16:47:21.000 291 21260.35 346.79 43026.87 47994.08 2019-10-18 16:47:22.000 291 21260.42 346.75 43026.95 47994.17 2019-10-18 16:47:23.000 291 21260.46 346.80 43026.94 47994.20 2019-10-18 16:47:24.000 291 21260.50 346.83 43026.93 47994.22 2019-10-18 16:47:25.000 291 21260.52 346.85 43026.94 47994.25 2019-10-18 16:47:26.000 291 21260.56 346.86 43026.95 47994.27 2019-10-18 16:47:27.000 291 21260.55 346.87 43026.93 47994.26 2019-10-18 16:47:28.000 291 21260.57 346.87 43026.92 47994.25 2019-10-18 16:47:29.000 291 21260.55 346.93 43026.91 47994.26 2019-10-18 16:47:30.000 291 21260.53 346.94 43026.87 47994.24 2019-10-18 16:47:31.000 291 21260.52 346.96 43026.84 47994.21 2019-10-18 16:47:32.000 291 21260.51 346.99 43026.83 47994.21 2019-10-18 16:47:33.000 291 21260.50 347.04 43026.81 47994.17 2019-10-18 16:47:34.000 291 21260.50 347.03 43026.78 47994.13 2019-10-18 16:47:35.000 291 21260.48 346.98 43026.77 47994.13 2019-10-18 16:47:36.000 291 21260.50 346.95 43026.81 47994.13 2019-10-18 16:47:37.000 291 21260.51 346.91 43026.84 47994.12 2019-10-18 16:47:38.000 291 21260.48 346.87 43026.84 47994.12 2019-10-18 16:47:39.000 291 21260.49 346.89 43026.84 47994.18 2019-10-18 16:47:40.000 291 21260.51 346.88 43026.87 47994.18 2019-10-18 16:47:41.000 291 21260.47 346.93 43026.86 47994.18 2019-10-18 16:47:42.000 291 21260.45 346.98 43026.84 47994.18 2019-10-18 16:47:43.000 291 21260.39 347.08 43026.78 47994.11 2019-10-18 16:47:44.000 291 21260.38 347.12 43026.73 47994.07 2019-10-18 16:47:45.000 291 21260.33 347.12 43026.71 47994.01 2019-10-18 16:47:46.000 291 21260.31 347.06 43026.71 47994.00 2019-10-18 16:47:47.000 291 21260.26 347.03 43026.76 47993.96 2019-10-18 16:47:48.000 291 21260.24 347.00 43026.78 47993.96 2019-10-18 16:47:49.000 291 21260.27 346.97 43026.77 47993.98 2019-10-18 16:47:50.000 291 21260.32 346.97 43026.79 47993.99 2019-10-18 16:47:51.000 291 21260.34 346.93 43026.78 47994.04 2019-10-18 16:47:52.000 291 21260.34 346.88 43026.80 47994.04 2019-10-18 16:47:53.000 291 21260.36 346.90 43026.79 47994.07 2019-10-18 16:47:54.000 291 21260.34 346.92 43026.83 47994.08 2019-10-18 16:47:55.000 291 21260.38 346.96 43026.78 47994.06 2019-10-18 16:47:56.000 291 21260.38 346.95 43026.78 47994.08 2019-10-18 16:47:57.000 291 21260.39 346.96 43026.76 47994.05 2019-10-18 16:47:58.000 291 21260.42 346.96 43026.74 47994.04 2019-10-18 16:47:59.000 291 21260.45 346.93 43026.73 47994.10 2019-10-18 16:48:00.000 291 21260.47 346.91 43026.76 47994.06 2019-10-18 16:48:01.000 291 21260.46 346.90 43026.76 47994.10 2019-10-18 16:48:02.000 291 21260.45 346.92 43026.76 47994.10 2019-10-18 16:48:03.000 291 21260.44 346.91 43026.78 47994.10 2019-10-18 16:48:04.000 291 21260.43 346.91 43026.82 47994.14 2019-10-18 16:48:05.000 291 21260.46 346.89 43026.83 47994.11 2019-10-18 16:48:06.000 291 21260.46 346.88 43026.85 47994.11 2019-10-18 16:48:07.000 291 21260.46 346.85 43026.89 47994.16 2019-10-18 16:48:08.000 291 21260.46 346.82 43026.88 47994.16 2019-10-18 16:48:09.000 291 21260.45 346.82 43026.92 47994.21 2019-10-18 16:48:10.000 291 21260.42 346.84 43026.91 47994.20 2019-10-18 16:48:11.000 291 21260.45 346.87 43026.92 47994.20 2019-10-18 16:48:12.000 291 21260.43 346.87 43026.90 47994.22 2019-10-18 16:48:13.000 291 21260.43 346.86 43026.94 47994.19 2019-10-18 16:48:14.000 291 21260.44 346.83 43026.90 47994.19 2019-10-18 16:48:15.000 291 21260.46 346.83 43026.86 47994.19 2019-10-18 16:48:16.000 291 21260.51 346.81 43026.88 47994.19 2019-10-18 16:48:17.000 291 21260.53 346.81 43026.91 47994.20 2019-10-18 16:48:18.000 291 21260.56 346.81 43026.90 47994.21 2019-10-18 16:48:19.000 291 21260.60 346.80 43026.89 47994.22 2019-10-18 16:48:20.000 291 21260.61 346.79 43026.87 47994.23 2019-10-18 16:48:21.000 291 21260.66 346.83 43026.85 47994.27 2019-10-18 16:48:22.000 291 21260.75 346.85 43026.87 47994.25 2019-10-18 16:48:23.000 291 21260.77 346.82 43026.85 47994.29 2019-10-18 16:48:24.000 291 21260.81 346.79 43026.86 47994.30 2019-10-18 16:48:25.000 291 21260.83 346.77 43026.91 47994.32 2019-10-18 16:48:26.000 291 21260.89 346.74 43026.90 47994.33 2019-10-18 16:48:27.000 291 21260.88 346.79 43026.88 47994.38 2019-10-18 16:48:28.000 291 21260.91 346.80 43026.91 47994.40 2019-10-18 16:48:29.000 291 21260.98 346.84 43026.92 47994.40 2019-10-18 16:48:30.000 291 21260.97 346.84 43026.89 47994.40 2019-10-18 16:48:31.000 291 21260.93 346.83 43026.86 47994.39 2019-10-18 16:48:32.000 291 21260.92 346.79 43026.87 47994.39 2019-10-18 16:48:33.000 291 21260.91 346.78 43026.91 47994.40 2019-10-18 16:48:34.000 291 21260.88 346.83 43026.91 47994.42 2019-10-18 16:48:35.000 291 21260.87 346.86 43026.90 47994.42 2019-10-18 16:48:36.000 291 21260.87 346.90 43026.89 47994.38 2019-10-18 16:48:37.000 291 21260.85 346.96 43026.85 47994.39 2019-10-18 16:48:38.000 291 21260.82 347.00 43026.82 47994.36 2019-10-18 16:48:39.000 291 21260.81 347.01 43026.84 47994.32 2019-10-18 16:48:40.000 291 21260.81 347.02 43026.83 47994.31 2019-10-18 16:48:41.000 291 21260.76 347.05 43026.81 47994.30 2019-10-18 16:48:42.000 291 21260.73 347.05 43026.82 47994.28 2019-10-18 16:48:43.000 291 21260.68 347.06 43026.81 47994.24 2019-10-18 16:48:44.000 291 21260.66 347.06 43026.81 47994.27 2019-10-18 16:48:45.000 291 21260.64 347.10 43026.78 47994.23 2019-10-18 16:48:46.000 291 21260.63 347.11 43026.79 47994.21 2019-10-18 16:48:47.000 291 21260.59 347.12 43026.79 47994.20 2019-10-18 16:48:48.000 291 21260.58 347.12 43026.80 47994.17 2019-10-18 16:48:49.000 291 21260.53 347.10 43026.80 47994.18 2019-10-18 16:48:50.000 291 21260.51 347.10 43026.77 47994.15 2019-10-18 16:48:51.000 291 21260.47 347.07 43026.76 47994.07 2019-10-18 16:48:52.000 291 21260.45 347.03 43026.79 47994.08 2019-10-18 16:48:53.000 291 21260.43 347.05 43026.80 47994.06 2019-10-18 16:48:54.000 291 21260.45 347.00 43026.79 47994.08 2019-10-18 16:48:55.000 291 21260.48 346.95 43026.76 47994.09 2019-10-18 16:48:56.000 291 21260.52 346.93 43026.78 47994.11 2019-10-18 16:48:57.000 291 21260.50 346.92 43026.77 47994.10 2019-10-18 16:48:58.000 291 21260.53 346.94 43026.82 47994.12 2019-10-18 16:48:59.000 291 21260.53 346.95 43026.85 47994.17 2019-10-18 16:49:00.000 291 21260.55 346.91 43026.85 47994.17 2019-10-18 16:49:01.000 291 21260.57 346.95 43026.83 47994.19 2019-10-18 16:49:02.000 291 21260.59 347.00 43026.83 47994.20 2019-10-18 16:49:03.000 291 21260.64 347.01 43026.81 47994.17 2019-10-18 16:49:04.000 291 21260.68 346.99 43026.83 47994.20 2019-10-18 16:49:05.000 291 21260.69 346.99 43026.80 47994.20 2019-10-18 16:49:06.000 291 21260.69 347.01 43026.82 47994.21 2019-10-18 16:49:07.000 291 21260.69 346.98 43026.82 47994.24 2019-10-18 16:49:08.000 291 21260.72 346.92 43026.83 47994.26 2019-10-18 16:49:09.000 291 21260.73 346.89 43026.85 47994.26 2019-10-18 16:49:10.000 291 21260.76 346.91 43026.90 47994.31 2019-10-18 16:49:11.000 291 21260.73 346.94 43026.89 47994.35 2019-10-18 16:49:12.000 291 21260.75 346.98 43026.91 47994.33 2019-10-18 16:49:13.000 291 21260.75 346.98 43026.93 47994.39 2019-10-18 16:49:14.000 291 21260.73 347.02 43026.93 47994.37 2019-10-18 16:49:15.000 291 21260.75 347.01 43026.95 47994.38 2019-10-18 16:49:16.000 291 21260.78 346.98 43026.96 47994.38 2019-10-18 16:49:17.000 291 21260.80 346.98 43026.96 47994.38 2019-10-18 16:49:18.000 291 21260.78 346.96 43026.95 47994.39 2019-10-18 16:49:19.000 291 21260.78 346.96 43026.97 47994.41 2019-10-18 16:49:20.000 291 21260.77 346.96 43026.98 47994.41 2019-10-18 16:49:21.000 291 21260.77 346.96 43027.00 47994.42 2019-10-18 16:49:22.000 291 21260.72 346.98 43026.99 47994.40 2019-10-18 16:49:23.000 291 21260.74 346.95 43027.00 47994.44 2019-10-18 16:49:24.000 291 21260.71 346.98 43027.02 47994.40 2019-10-18 16:49:25.000 291 21260.70 347.00 43027.07 47994.43 2019-10-18 16:49:26.000 291 21260.70 347.02 43027.06 47994.43 2019-10-18 16:49:27.000 291 21260.66 347.07 43027.03 47994.41 2019-10-18 16:49:28.000 291 21260.63 347.10 43026.96 47994.39 2019-10-18 16:49:29.000 291 21260.63 347.13 43026.93 47994.36 2019-10-18 16:49:30.000 291 21260.60 347.15 43026.92 47994.33 2019-10-18 16:49:31.000 291 21260.62 347.19 43026.92 47994.31 2019-10-18 16:49:32.000 291 21260.59 347.23 43026.91 47994.29 2019-10-18 16:49:33.000 291 21260.61 347.23 43026.89 47994.26 2019-10-18 16:49:34.000 291 21260.58 347.21 43026.88 47994.26 2019-10-18 16:49:35.000 291 21260.57 347.19 43026.89 47994.23 2019-10-18 16:49:36.000 291 21260.53 347.21 43026.87 47994.22 2019-10-18 16:49:37.000 291 21260.50 347.20 43026.87 47994.22 2019-10-18 16:49:38.000 291 21260.51 347.22 43026.86 47994.23 2019-10-18 16:49:39.000 291 21260.54 347.22 43026.90 47994.25 2019-10-18 16:49:40.000 291 21260.54 347.26 43026.91 47994.19 2019-10-18 16:49:41.000 291 21260.55 347.29 43026.90 47994.21 2019-10-18 16:49:42.000 291 21260.56 347.30 43026.90 47994.23 2019-10-18 16:49:43.000 291 21260.52 347.32 43026.87 47994.21 2019-10-18 16:49:44.000 291 21260.46 347.36 43026.83 47994.19 2019-10-18 16:49:45.000 291 21260.43 347.39 43026.81 47994.14 2019-10-18 16:49:46.000 291 21260.40 347.43 43026.80 47994.15 2019-10-18 16:49:47.000 291 21260.44 347.41 43026.81 47994.14 2019-10-18 16:49:48.000 291 21260.47 347.38 43026.81 47994.11 2019-10-18 16:49:49.000 291 21260.49 347.37 43026.79 47994.11 2019-10-18 16:49:50.000 291 21260.53 347.36 43026.84 47994.13 2019-10-18 16:49:51.000 291 21260.56 347.35 43026.85 47994.15 2019-10-18 16:49:52.000 291 21260.62 347.33 43026.86 47994.23 2019-10-18 16:49:53.000 291 21260.70 347.28 43026.87 47994.23 2019-10-18 16:49:54.000 291 21260.68 347.29 43026.89 47994.28 2019-10-18 16:49:55.000 291 21260.70 347.30 43026.89 47994.26 2019-10-18 16:49:56.000 291 21260.67 347.36 43026.87 47994.30 2019-10-18 16:49:57.000 291 21260.65 347.41 43026.84 47994.28 2019-10-18 16:49:58.000 291 21260.66 347.46 43026.82 47994.27 2019-10-18 16:49:59.000 291 21260.63 347.52 43026.75 47994.23 2019-10-18 16:50:00.000 291 21260.60 347.58 43026.72 47994.17 2019-10-18 16:50:01.000 291 21260.60 347.62 43026.70 47994.12 2019-10-18 16:50:02.000 291 21260.60 347.62 43026.66 47994.12 2019-10-18 16:50:03.000 291 21260.61 347.62 43026.65 47994.04 2019-10-18 16:50:04.000 291 21260.56 347.65 43026.61 47993.99 2019-10-18 16:50:05.000 291 21260.48 347.70 43026.61 47993.97 2019-10-18 16:50:06.000 291 21260.48 347.75 43026.58 47993.95 2019-10-18 16:50:07.000 291 21260.49 347.78 43026.51 47993.93 2019-10-18 16:50:08.000 291 21260.46 347.75 43026.52 47993.89 2019-10-18 16:50:09.000 291 21260.43 347.66 43026.55 47993.89 2019-10-18 16:50:10.000 291 21260.41 347.62 43026.56 47993.87 2019-10-18 16:50:11.000 291 21260.40 347.60 43026.64 47993.93 2019-10-18 16:50:12.000 291 21260.39 347.60 43026.65 47993.92 2019-10-18 16:50:13.000 291 21260.38 347.63 43026.64 47993.94 2019-10-18 16:50:14.000 291 21260.36 347.63 43026.68 47993.95 2019-10-18 16:50:15.000 291 21260.35 347.64 43026.68 47993.97 2019-10-18 16:50:16.000 291 21260.35 347.63 43026.68 47993.94 2019-10-18 16:50:17.000 291 21260.31 347.62 43026.68 47993.92 2019-10-18 16:50:18.000 291 21260.27 347.63 43026.67 47993.89 2019-10-18 16:50:19.000 291 21260.19 347.63 43026.67 47993.90 2019-10-18 16:50:20.000 291 21260.15 347.63 43026.70 47993.88 2019-10-18 16:50:21.000 291 21260.18 347.61 43026.68 47993.86 2019-10-18 16:50:22.000 291 21260.12 347.59 43026.68 47993.86 2019-10-18 16:50:23.000 291 21260.10 347.59 43026.69 47993.87 2019-10-18 16:50:24.000 291 21260.07 347.63 43026.70 47993.87 2019-10-18 16:50:25.000 291 21260.07 347.66 43026.65 47993.85 2019-10-18 16:50:26.000 291 21260.05 347.69 43026.64 47993.80 2019-10-18 16:50:27.000 291 21260.01 347.71 43026.64 47993.80 2019-10-18 16:50:28.000 291 21260.05 347.72 43026.59 47993.76 2019-10-18 16:50:29.000 291 21260.04 347.75 43026.55 47993.75 2019-10-18 16:50:30.000 291 21260.06 347.80 43026.55 47993.73 2019-10-18 16:50:31.000 291 21260.05 347.82 43026.51 47993.70 2019-10-18 16:50:32.000 291 21260.07 347.86 43026.48 47993.68 2019-10-18 16:50:33.000 291 21260.10 347.88 43026.46 47993.63 2019-10-18 16:50:34.000 291 21260.10 347.90 43026.45 47993.64 2019-10-18 16:50:35.000 291 21260.11 347.94 43026.41 47993.65 2019-10-18 16:50:36.000 291 21260.09 347.93 43026.36 47993.61 2019-10-18 16:50:37.000 291 21260.08 347.92 43026.39 47993.60 2019-10-18 16:50:38.000 291 21260.08 347.94 43026.39 47993.57 2019-10-18 16:50:39.000 291 21260.09 347.98 43026.38 47993.58 2019-10-18 16:50:40.000 291 21260.10 347.99 43026.37 47993.60 2019-10-18 16:50:41.000 291 21260.15 348.00 43026.34 47993.59 2019-10-18 16:50:42.000 291 21260.17 347.99 43026.34 47993.60 2019-10-18 16:50:43.000 291 21260.18 348.00 43026.36 47993.61 2019-10-18 16:50:44.000 291 21260.19 347.97 43026.39 47993.61 2019-10-18 16:50:45.000 291 21260.22 347.97 43026.37 47993.63 2019-10-18 16:50:46.000 291 21260.23 347.97 43026.42 47993.65 2019-10-18 16:50:47.000 291 21260.21 347.96 43026.45 47993.68 2019-10-18 16:50:48.000 291 21260.22 347.94 43026.45 47993.70 2019-10-18 16:50:49.000 291 21260.23 347.95 43026.46 47993.72 2019-10-18 16:50:50.000 291 21260.25 347.95 43026.47 47993.70 2019-10-18 16:50:51.000 291 21260.28 347.93 43026.48 47993.74 2019-10-18 16:50:52.000 291 21260.32 347.91 43026.51 47993.74 2019-10-18 16:50:53.000 291 21260.26 347.93 43026.50 47993.77 2019-10-18 16:50:54.000 291 21260.26 347.93 43026.52 47993.76 2019-10-18 16:50:55.000 291 21260.29 347.93 43026.53 47993.77 2019-10-18 16:50:56.000 291 21260.30 347.92 43026.56 47993.79 2019-10-18 16:50:57.000 291 21260.26 347.94 43026.57 47993.79 2019-10-18 16:50:58.000 291 21260.28 347.93 43026.55 47993.80 2019-10-18 16:50:59.000 291 21260.29 347.96 43026.57 47993.76 2019-10-18 16:51:00.000 291 21260.30 347.95 43026.60 47993.80 2019-10-18 16:51:01.000 291 21260.32 347.95 43026.60 47993.81 2019-10-18 16:51:02.000 291 21260.28 347.94 43026.59 47993.82 2019-10-18 16:51:03.000 291 21260.28 347.93 43026.58 47993.82 2019-10-18 16:51:04.000 291 21260.26 347.97 43026.59 47993.81 2019-10-18 16:51:05.000 291 21260.24 347.96 43026.59 47993.81 2019-10-18 16:51:06.000 291 21260.24 347.97 43026.60 47993.82 2019-10-18 16:51:07.000 291 21260.24 348.00 43026.59 47993.81 2019-10-18 16:51:08.000 291 21260.26 348.00 43026.60 47993.83 2019-10-18 16:51:09.000 291 21260.24 347.99 43026.59 47993.83 2019-10-18 16:51:10.000 291 21260.24 348.00 43026.58 47993.83 2019-10-18 16:51:11.000 291 21260.29 347.99 43026.60 47993.83 2019-10-18 16:51:12.000 291 21260.28 347.96 43026.62 47993.82 2019-10-18 16:51:13.000 291 21260.28 347.93 43026.60 47993.83 2019-10-18 16:51:14.000 291 21260.28 347.94 43026.58 47993.84 2019-10-18 16:51:15.000 291 21260.26 347.94 43026.57 47993.82 2019-10-18 16:51:16.000 291 21260.28 347.95 43026.57 47993.81 2019-10-18 16:51:17.000 291 21260.24 347.94 43026.55 47993.84 2019-10-18 16:51:18.000 291 21260.28 347.95 43026.58 47993.81 2019-10-18 16:51:19.000 291 21260.33 347.98 43026.56 47993.83 2019-10-18 16:51:20.000 291 21260.34 347.98 43026.53 47993.79 2019-10-18 16:51:21.000 291 21260.32 347.96 43026.49 47993.80 2019-10-18 16:51:22.000 291 21260.30 347.96 43026.51 47993.78 2019-10-18 16:51:23.000 291 21260.32 347.96 43026.50 47993.80 2019-10-18 16:51:24.000 291 21260.33 347.99 43026.50 47993.81 2019-10-18 16:51:25.000 291 21260.33 348.02 43026.50 47993.79 2019-10-18 16:51:26.000 291 21260.39 348.02 43026.50 47993.79 2019-10-18 16:51:27.000 291 21260.41 347.94 43026.50 47993.78 2019-10-18 16:51:28.000 291 21260.42 347.89 43026.51 47993.80 2019-10-18 16:51:29.000 291 21260.44 347.85 43026.55 47993.81 2019-10-18 16:51:30.000 291 21260.47 347.81 43026.60 47993.85 2019-10-18 16:51:31.000 291 21260.47 347.79 43026.58 47993.88 2019-10-18 16:51:32.000 291 21260.45 347.76 43026.59 47993.91 2019-10-18 16:51:33.000 291 21260.48 347.78 43026.60 47993.94 2019-10-18 16:51:34.000 291 21260.49 347.78 43026.65 47993.99 2019-10-18 16:51:35.000 291 21260.46 347.74 43026.68 47994.01 2019-10-18 16:51:36.000 291 21260.47 347.75 43026.71 47994.02 2019-10-18 16:51:37.000 291 21260.52 347.75 43026.75 47994.03 2019-10-18 16:51:38.000 291 21260.53 347.77 43026.74 47994.06 2019-10-18 16:51:39.000 291 21260.55 347.78 43026.74 47994.08 2019-10-18 16:51:40.000 291 21260.54 347.84 43026.73 47994.08 2019-10-18 16:51:41.000 291 21260.56 347.87 43026.75 47994.12 2019-10-18 16:51:42.000 291 21260.62 347.85 43026.72 47994.12 2019-10-18 16:51:43.000 291 21260.64 347.84 43026.72 47994.12 2019-10-18 16:51:44.000 291 21260.60 347.79 43026.77 47994.14 2019-10-18 16:51:45.000 291 21260.62 347.80 43026.80 47994.15 2019-10-18 16:51:46.000 291 21260.66 347.81 43026.80 47994.16 2019-10-18 16:51:47.000 291 21260.64 347.81 43026.81 47994.20 2019-10-18 16:51:48.000 291 21260.63 347.83 43026.82 47994.19 2019-10-18 16:51:49.000 291 21260.63 347.83 43026.84 47994.21 2019-10-18 16:51:50.000 291 21260.63 347.82 43026.79 47994.17 2019-10-18 16:51:51.000 291 21260.65 347.82 43026.79 47994.20 2019-10-18 16:51:52.000 291 21260.67 347.81 43026.81 47994.18 2019-10-18 16:51:53.000 291 21260.63 347.80 43026.81 47994.21 2019-10-18 16:51:54.000 291 21260.64 347.75 43026.82 47994.21 2019-10-18 16:51:55.000 291 21260.67 347.74 43026.80 47994.18 2019-10-18 16:51:56.000 291 21260.69 347.71 43026.84 47994.22 2019-10-18 16:51:57.000 291 21260.68 347.69 43026.87 47994.19 2019-10-18 16:51:58.000 291 21260.65 347.69 43026.88 47994.22 2019-10-18 16:51:59.000 291 21260.65 347.69 43026.86 47994.21 2019-10-18 16:52:00.000 291 21260.67 347.62 43026.87 47994.22 2019-10-18 16:52:01.000 291 21260.67 347.58 43026.89 47994.25 2019-10-18 16:52:02.000 291 21260.70 347.54 43026.93 47994.32 2019-10-18 16:52:03.000 291 21260.72 347.47 43026.95 47994.32 2019-10-18 16:52:04.000 291 21260.75 347.45 43027.00 47994.38 2019-10-18 16:52:05.000 291 21260.79 347.40 43027.00 47994.39 2019-10-18 16:52:06.000 291 21260.86 347.39 43027.03 47994.45 2019-10-18 16:52:07.000 291 21260.91 347.36 43027.07 47994.48 2019-10-18 16:52:08.000 291 21260.97 347.33 43027.11 47994.59 2019-10-18 16:52:09.000 291 21260.98 347.33 43027.15 47994.60 2019-10-18 16:52:10.000 291 21260.95 347.32 43027.14 47994.61 2019-10-18 16:52:11.000 291 21260.92 347.27 43027.19 47994.65 2019-10-18 16:52:12.000 291 21260.93 347.25 43027.23 47994.65 2019-10-18 16:52:13.000 291 21260.97 347.26 43027.27 47994.69 2019-10-18 16:52:14.000 291 21260.95 347.24 43027.31 47994.69 2019-10-18 16:52:15.000 291 21260.94 347.26 43027.29 47994.72 2019-10-18 16:52:16.000 291 21260.94 347.26 43027.30 47994.73 2019-10-18 16:52:17.000 291 21260.93 347.27 43027.30 47994.75 2019-10-18 16:52:18.000 291 21260.87 347.29 43027.28 47994.72 2019-10-18 16:52:19.000 291 21260.83 347.32 43027.25 47994.71 2019-10-18 16:52:20.000 291 21260.86 347.32 43027.26 47994.72 2019-10-18 16:52:21.000 291 21260.84 347.34 43027.26 47994.67 2019-10-18 16:52:22.000 291 21260.80 347.32 43027.25 47994.68 2019-10-18 16:52:23.000 291 21260.80 347.31 43027.23 47994.65 2019-10-18 16:52:24.000 291 21260.83 347.28 43027.21 47994.66 2019-10-18 16:52:25.000 291 21260.81 347.27 43027.21 47994.66 2019-10-18 16:52:26.000 291 21260.85 347.26 43027.27 47994.68 2019-10-18 16:52:27.000 291 21260.86 347.26 43027.28 47994.67 2019-10-18 16:52:28.000 291 21260.83 347.25 43027.25 47994.70 2019-10-18 16:52:29.000 291 21260.87 347.26 43027.26 47994.69 2019-10-18 16:52:30.000 291 21260.90 347.26 43027.28 47994.71 2019-10-18 16:52:31.000 291 21260.96 347.25 43027.27 47994.74 2019-10-18 16:52:32.000 291 21261.00 347.26 43027.30 47994.77 2019-10-18 16:52:33.000 291 21260.98 347.30 43027.31 47994.78 2019-10-18 16:52:34.000 291 21261.02 347.26 43027.31 47994.78 2019-10-18 16:52:35.000 291 21261.03 347.30 43027.28 47994.78 2019-10-18 16:52:36.000 291 21261.06 347.35 43027.27 47994.81 2019-10-18 16:52:37.000 291 21261.06 347.34 43027.29 47994.81 2019-10-18 16:52:38.000 291 21261.07 347.32 43027.27 47994.76 2019-10-18 16:52:39.000 291 21261.07 347.31 43027.25 47994.77 2019-10-18 16:52:40.000 291 21261.06 347.28 43027.25 47994.79 2019-10-18 16:52:41.000 291 21261.07 347.28 43027.25 47994.76 2019-10-18 16:52:42.000 291 21261.06 347.26 43027.25 47994.79 2019-10-18 16:52:43.000 291 21261.04 347.26 43027.26 47994.77 2019-10-18 16:52:44.000 291 21261.00 347.19 43027.28 47994.78 2019-10-18 16:52:45.000 291 21260.98 347.18 43027.31 47994.79 2019-10-18 16:52:46.000 291 21260.98 347.16 43027.32 47994.77 2019-10-18 16:52:47.000 291 21260.94 347.19 43027.29 47994.79 2019-10-18 16:52:48.000 291 21260.91 347.16 43027.27 47994.75 2019-10-18 16:52:49.000 291 21260.89 347.14 43027.26 47994.73 2019-10-18 16:52:50.000 291 21260.86 347.13 43027.27 47994.74 2019-10-18 16:52:51.000 291 21260.86 347.11 43027.28 47994.70 2019-10-18 16:52:52.000 291 21260.87 347.09 43027.23 47994.69 2019-10-18 16:52:53.000 291 21260.88 347.12 43027.22 47994.68 2019-10-18 16:52:54.000 291 21260.88 347.15 43027.20 47994.68 2019-10-18 16:52:55.000 291 21260.88 347.16 43027.16 47994.68 2019-10-18 16:52:56.000 291 21260.87 347.16 43027.17 47994.61 2019-10-18 16:52:57.000 291 21260.87 347.16 43027.15 47994.60 2019-10-18 16:52:58.000 291 21260.89 347.17 43027.11 47994.62 2019-10-18 16:52:59.000 291 21260.93 347.20 43027.10 47994.59 2019-10-18 16:53:00.000 291 21260.97 347.21 43027.07 47994.58 2019-10-18 16:53:01.000 291 21260.98 347.26 43027.04 47994.55 2019-10-18 16:53:02.000 291 21261.02 347.31 43027.03 47994.56 2019-10-18 16:53:03.000 291 21261.04 347.37 43026.98 47994.52 2019-10-18 16:53:04.000 291 21261.09 347.39 43026.92 47994.51 2019-10-18 16:53:05.000 291 21261.15 347.40 43026.91 47994.48 2019-10-18 16:53:06.000 291 21261.18 347.35 43026.89 47994.51 2019-10-18 16:53:07.000 291 21261.19 347.32 43026.91 47994.51 2019-10-18 16:53:08.000 291 21261.16 347.38 43026.92 47994.54 2019-10-18 16:53:09.000 291 21261.16 347.45 43026.89 47994.54 2019-10-18 16:53:10.000 291 21261.18 347.49 43026.90 47994.50 2019-10-18 16:53:11.000 291 21261.16 347.50 43026.87 47994.49 2019-10-18 16:53:12.000 291 21261.13 347.53 43026.85 47994.47 2019-10-18 16:53:13.000 291 21261.13 347.57 43026.83 47994.49 2019-10-18 16:53:14.000 291 21261.12 347.57 43026.84 47994.47 2019-10-18 16:53:15.000 291 21261.14 347.56 43026.83 47994.44 2019-10-18 16:53:16.000 291 21261.13 347.54 43026.81 47994.45 2019-10-18 16:53:17.000 291 21261.10 347.54 43026.84 47994.47 2019-10-18 16:53:18.000 291 21261.07 347.58 43026.83 47994.43 2019-10-18 16:53:19.000 291 21261.06 347.65 43026.84 47994.42 2019-10-18 16:53:20.000 291 21261.07 347.69 43026.81 47994.40 2019-10-18 16:53:21.000 291 21261.07 347.73 43026.74 47994.37 2019-10-18 16:53:22.000 291 21261.10 347.74 43026.72 47994.36 2019-10-18 16:53:23.000 291 21261.09 347.71 43026.71 47994.29 2019-10-18 16:53:24.000 291 21261.01 347.71 43026.73 47994.29 2019-10-18 16:53:25.000 291 21261.02 347.67 43026.71 47994.29 2019-10-18 16:53:26.000 291 21261.00 347.62 43026.72 47994.25 2019-10-18 16:53:27.000 291 21260.91 347.59 43026.74 47994.25 2019-10-18 16:53:28.000 291 21260.87 347.53 43026.76 47994.26 2019-10-18 16:53:29.000 291 21260.86 347.50 43026.79 47994.24 2019-10-18 16:53:30.000 291 21260.83 347.49 43026.78 47994.27 2019-10-18 16:53:31.000 291 21260.80 347.50 43026.79 47994.24 2019-10-18 16:53:32.000 291 21260.78 347.54 43026.79 47994.24 2019-10-18 16:53:33.000 291 21260.77 347.56 43026.75 47994.24 2019-10-18 16:53:34.000 291 21260.78 347.57 43026.70 47994.18 2019-10-18 16:53:35.000 291 21260.76 347.56 43026.66 47994.19 2019-10-18 16:53:36.000 291 21260.78 347.55 43026.70 47994.16 2019-10-18 16:53:37.000 291 21260.77 347.51 43026.69 47994.19 2019-10-18 16:53:38.000 291 21260.80 347.50 43026.71 47994.18 2019-10-18 16:53:39.000 291 21260.82 347.50 43026.70 47994.18 2019-10-18 16:53:40.000 291 21260.82 347.51 43026.71 47994.22 2019-10-18 16:53:41.000 291 21260.85 347.50 43026.74 47994.24 2019-10-18 16:53:42.000 291 21260.88 347.49 43026.76 47994.26 2019-10-18 16:53:43.000 291 21260.89 347.48 43026.81 47994.29 2019-10-18 16:53:44.000 291 21260.88 347.47 43026.81 47994.28 2019-10-18 16:53:45.000 291 21260.87 347.51 43026.79 47994.31 2019-10-18 16:53:46.000 291 21260.88 347.53 43026.77 47994.30 2019-10-18 16:53:47.000 291 21260.88 347.58 43026.77 47994.32 2019-10-18 16:53:48.000 291 21260.88 347.60 43026.78 47994.33 2019-10-18 16:53:49.000 291 21260.90 347.62 43026.79 47994.30 2019-10-18 16:53:50.000 291 21260.95 347.65 43026.72 47994.30 2019-10-18 16:53:51.000 291 21260.96 347.66 43026.71 47994.27 2019-10-18 16:53:52.000 291 21260.95 347.65 43026.69 47994.26 2019-10-18 16:53:53.000 291 21260.97 347.68 43026.68 47994.25 2019-10-18 16:53:54.000 291 21260.94 347.69 43026.64 47994.22 2019-10-18 16:53:55.000 291 21260.94 347.70 43026.65 47994.21 2019-10-18 16:53:56.000 291 21260.96 347.72 43026.64 47994.18 2019-10-18 16:53:57.000 291 21260.97 347.69 43026.62 47994.16 2019-10-18 16:53:58.000 291 21260.92 347.68 43026.64 47994.17 2019-10-18 16:53:59.000 291 21260.90 347.66 43026.64 47994.15 2019-10-18 16:54:00.000 291 21260.87 347.63 43026.64 47994.17 2019-10-18 16:54:01.000 291 21260.87 347.62 43026.64 47994.19 2019-10-18 16:54:02.000 291 21260.92 347.62 43026.66 47994.16 2019-10-18 16:54:03.000 291 21260.91 347.63 43026.66 47994.19 2019-10-18 16:54:04.000 291 21260.91 347.59 43026.68 47994.19 2019-10-18 16:54:05.000 291 21260.90 347.59 43026.67 47994.19 2019-10-18 16:54:06.000 291 21260.86 347.61 43026.68 47994.20 2019-10-18 16:54:07.000 291 21260.88 347.64 43026.67 47994.22 2019-10-18 16:54:08.000 291 21260.90 347.63 43026.64 47994.21 2019-10-18 16:54:09.000 291 21260.91 347.58 43026.63 47994.17 2019-10-18 16:54:10.000 291 21260.92 347.51 43026.65 47994.21 2019-10-18 16:54:11.000 291 21260.92 347.48 43026.71 47994.22 2019-10-18 16:54:12.000 291 21260.96 347.48 43026.74 47994.24 2019-10-18 16:54:13.000 291 21260.97 347.49 43026.76 47994.24 2019-10-18 16:54:14.000 291 21260.96 347.50 43026.74 47994.28 2019-10-18 16:54:15.000 291 21260.96 347.49 43026.74 47994.31 2019-10-18 16:54:16.000 291 21260.98 347.49 43026.75 47994.31 2019-10-18 16:54:17.000 291 21260.99 347.49 43026.76 47994.31 2019-10-18 16:54:18.000 291 21260.99 347.53 43026.77 47994.34 2019-10-18 16:54:19.000 291 21260.99 347.58 43026.77 47994.32 2019-10-18 16:54:20.000 291 21261.00 347.61 43026.74 47994.31 2019-10-18 16:54:21.000 291 21260.93 347.76 43026.68 47994.28 2019-10-18 16:54:22.000 291 21260.91 347.93 43026.56 47994.21 2019-10-18 16:54:23.000 291 21260.88 348.03 43026.46 47994.12 2019-10-18 16:54:24.000 291 21260.86 348.10 43026.38 47994.00 2019-10-18 16:54:25.000 291 21260.88 348.09 43026.32 47993.94 2019-10-18 16:54:26.000 291 21260.87 348.05 43026.30 47993.90 2019-10-18 16:54:27.000 291 21260.86 348.03 43026.26 47993.85 2019-10-18 16:54:28.000 291 21260.82 348.06 43026.26 47993.83 2019-10-18 16:54:29.000 291 21260.79 348.07 43026.25 47993.79 2019-10-18 16:54:30.000 291 21260.78 348.06 43026.22 47993.79 2019-10-18 16:54:31.000 291 21260.77 348.05 43026.23 47993.76 2019-10-18 16:54:32.000 291 21260.76 348.05 43026.25 47993.76 2019-10-18 16:54:33.000 291 21260.81 348.02 43026.25 47993.76 2019-10-18 16:54:34.000 291 21260.80 347.98 43026.25 47993.75 2019-10-18 16:54:35.000 291 21260.77 347.93 43026.25 47993.78 2019-10-18 16:54:36.000 291 21260.75 347.78 43026.29 47993.80 2019-10-18 16:54:37.000 291 21260.78 347.65 43026.39 47993.80 2019-10-18 16:54:38.000 291 21260.82 347.61 43026.45 47993.88 2019-10-18 16:54:39.000 291 21260.84 347.57 43026.48 47993.93 2019-10-18 16:54:40.000 291 21260.86 347.54 43026.52 47994.02 2019-10-18 16:54:41.000 291 21260.87 347.53 43026.56 47994.04 2019-10-18 16:54:42.000 291 21260.89 347.57 43026.59 47994.05 2019-10-18 16:54:43.000 291 21260.89 347.57 43026.60 47994.07 2019-10-18 16:54:44.000 291 21260.88 347.57 43026.58 47994.10 2019-10-18 16:54:45.000 291 21260.86 347.54 43026.62 47994.10 2019-10-18 16:54:46.000 291 21260.84 347.49 43026.65 47994.11 2019-10-18 16:54:47.000 291 21260.84 347.45 43026.69 47994.11 2019-10-18 16:54:48.000 291 21260.83 347.42 43026.73 47994.16 2019-10-18 16:54:49.000 291 21260.82 347.39 43026.79 47994.17 2019-10-18 16:54:50.000 291 21260.83 347.40 43026.80 47994.24 2019-10-18 16:54:51.000 291 21260.82 347.39 43026.84 47994.27 2019-10-18 16:54:52.000 291 21260.83 347.43 43026.84 47994.30 2019-10-18 16:54:53.000 291 21260.85 347.46 43026.88 47994.30 2019-10-18 16:54:54.000 291 21260.89 347.48 43026.88 47994.36 2019-10-18 16:54:55.000 291 21260.96 347.50 43026.88 47994.34 2019-10-18 16:54:56.000 291 21260.98 347.52 43026.90 47994.37 2019-10-18 16:54:57.000 291 21260.95 347.56 43026.91 47994.39 2019-10-18 16:54:58.000 291 21260.94 347.56 43026.90 47994.40 2019-10-18 16:54:59.000 291 21260.95 347.55 43026.93 47994.38 2019-10-18 16:55:00.000 291 21260.91 347.54 43026.92 47994.41 2019-10-18 16:55:01.000 291 21260.91 347.54 43026.90 47994.40 2019-10-18 16:55:02.000 291 21260.85 347.53 43026.90 47994.39 2019-10-18 16:55:03.000 291 21260.85 347.51 43026.91 47994.38 2019-10-18 16:55:04.000 291 21260.80 347.48 43026.93 47994.36 2019-10-18 16:55:05.000 291 21260.77 347.47 43026.92 47994.37 2019-10-18 16:55:06.000 291 21260.72 347.46 43026.94 47994.32 2019-10-18 16:55:07.000 291 21260.68 347.49 43026.96 47994.33 2019-10-18 16:55:08.000 291 21260.69 347.49 43026.95 47994.36 2019-10-18 16:55:09.000 291 21260.70 347.52 43026.93 47994.33 2019-10-18 16:55:10.000 291 21260.68 347.51 43026.93 47994.31 2019-10-18 16:55:11.000 291 21260.64 347.49 43026.90 47994.28 2019-10-18 16:55:12.000 291 21260.65 347.51 43026.90 47994.26 2019-10-18 16:55:13.000 291 21260.63 347.52 43026.89 47994.28 2019-10-18 16:55:14.000 291 21260.61 347.51 43026.89 47994.22 2019-10-18 16:55:15.000 291 21260.60 347.50 43026.89 47994.28 2019-10-18 16:55:16.000 291 21260.60 347.48 43026.91 47994.27 2019-10-18 16:55:17.000 291 21260.62 347.45 43026.90 47994.26 2019-10-18 16:55:18.000 291 21260.64 347.44 43026.91 47994.26 2019-10-18 16:55:19.000 291 21260.61 347.46 43026.92 47994.25 2019-10-18 16:55:20.000 291 21260.58 347.45 43026.90 47994.29 2019-10-18 16:55:21.000 291 21260.57 347.43 43026.89 47994.25 2019-10-18 16:55:22.000 291 21260.56 347.42 43026.87 47994.25 2019-10-18 16:55:23.000 291 21260.58 347.40 43026.85 47994.22 2019-10-18 16:55:24.000 291 21260.58 347.42 43026.84 47994.22 2019-10-18 16:55:25.000 291 21260.60 347.40 43026.87 47994.21 2019-10-18 16:55:26.000 291 21260.60 347.40 43026.87 47994.22 2019-10-18 16:55:27.000 291 21260.62 347.37 43026.85 47994.23 2019-10-18 16:55:28.000 291 21260.63 347.38 43026.85 47994.21 2019-10-18 16:55:29.000 291 21260.66 347.40 43026.88 47994.23 2019-10-18 16:55:30.000 291 21260.68 347.38 43026.90 47994.27 2019-10-18 16:55:31.000 291 21260.68 347.39 43026.92 47994.27 2019-10-18 16:55:32.000 291 21260.66 347.41 43026.93 47994.29 2019-10-18 16:55:33.000 291 21260.64 347.43 43026.95 47994.33 2019-10-18 16:55:34.000 291 21260.67 347.45 43026.95 47994.33 2019-10-18 16:55:35.000 291 21260.64 347.48 43026.97 47994.32 2019-10-18 16:55:36.000 291 21260.64 347.49 43026.96 47994.35 2019-10-18 16:55:37.000 291 21260.61 347.53 43026.95 47994.32 2019-10-18 16:55:38.000 291 21260.62 347.59 43026.95 47994.31 2019-10-18 16:55:39.000 291 21260.61 347.62 43026.93 47994.33 2019-10-18 16:55:40.000 291 21260.56 347.61 43026.95 47994.30 2019-10-18 16:55:41.000 291 21260.57 347.61 43026.97 47994.30 2019-10-18 16:55:42.000 291 21260.58 347.63 43026.97 47994.31 2019-10-18 16:55:43.000 291 21260.56 347.66 43026.93 47994.32 2019-10-18 16:55:44.000 291 21260.56 347.69 43026.95 47994.30 2019-10-18 16:55:45.000 291 21260.60 347.72 43026.95 47994.31 2019-10-18 16:55:46.000 291 21260.61 347.71 43026.98 47994.30 2019-10-18 16:55:47.000 291 21260.58 347.73 43026.98 47994.32 2019-10-18 16:55:48.000 291 21260.59 347.74 43026.99 47994.30 2019-10-18 16:55:49.000 291 21260.59 347.74 43026.97 47994.33 2019-10-18 16:55:50.000 291 21260.57 347.77 43026.99 47994.29 2019-10-18 16:55:51.000 291 21260.54 347.74 43026.97 47994.31 2019-10-18 16:55:52.000 291 21260.55 347.73 43026.99 47994.29 2019-10-18 16:55:53.000 291 21260.52 347.72 43027.01 47994.33 2019-10-18 16:55:54.000 291 21260.51 347.73 43027.01 47994.31 2019-10-18 16:55:55.000 291 21260.53 347.76 43026.97 47994.27 2019-10-18 16:55:56.000 291 21260.58 347.79 43026.93 47994.30 2019-10-18 16:55:57.000 291 21260.60 347.84 43026.90 47994.25 2019-10-18 16:55:58.000 291 21260.58 347.86 43026.88 47994.26 2019-10-18 16:55:59.000 291 21260.55 347.81 43026.86 47994.22 2019-10-18 16:56:00.000 291 21260.50 347.76 43026.87 47994.19 2019-10-18 16:56:01.000 291 21260.48 347.75 43026.88 47994.16 2019-10-18 16:56:02.000 291 21260.52 347.75 43026.86 47994.18 2019-10-18 16:56:03.000 291 21260.51 347.76 43026.86 47994.18 2019-10-18 16:56:04.000 291 21260.53 347.73 43026.84 47994.17 2019-10-18 16:56:05.000 291 21260.53 347.74 43026.86 47994.18 2019-10-18 16:56:06.000 291 21260.52 347.72 43026.88 47994.18 2019-10-18 16:56:07.000 291 21260.51 347.73 43026.92 47994.20 2019-10-18 16:56:08.000 291 21260.48 347.70 43026.93 47994.19 2019-10-18 16:56:09.000 291 21260.47 347.69 43026.93 47994.20 2019-10-18 16:56:10.000 291 21260.46 347.68 43026.95 47994.23 2019-10-18 16:56:11.000 291 21260.42 347.64 43026.97 47994.23 2019-10-18 16:56:12.000 291 21260.44 347.63 43027.03 47994.23 2019-10-18 16:56:13.000 291 21260.43 347.61 43027.05 47994.28 2019-10-18 16:56:14.000 291 21260.44 347.69 43027.01 47994.28 2019-10-18 16:56:15.000 291 21260.43 347.73 43027.03 47994.29 2019-10-18 16:56:16.000 291 21260.45 347.74 43027.02 47994.27 2019-10-18 16:56:17.000 291 21260.45 347.73 43027.00 47994.27 2019-10-18 16:56:18.000 291 21260.47 347.74 43026.97 47994.24 2019-10-18 16:56:19.000 291 21260.45 347.73 43026.97 47994.21 2019-10-18 16:56:20.000 291 21260.44 347.74 43026.94 47994.24 2019-10-18 16:56:21.000 291 21260.44 347.78 43026.95 47994.21 2019-10-18 16:56:22.000 291 21260.42 347.82 43026.93 47994.20 2019-10-18 16:56:23.000 291 21260.41 347.85 43026.89 47994.18 2019-10-18 16:56:24.000 291 21260.45 347.93 43026.88 47994.18 2019-10-18 16:56:25.000 291 21260.39 348.00 43026.81 47994.14 2019-10-18 16:56:26.000 291 21260.34 347.94 43026.78 47994.10 2019-10-18 16:56:27.000 291 21260.29 347.84 43026.76 47994.06 2019-10-18 16:56:28.000 291 21260.29 347.72 43026.76 47994.04 2019-10-18 16:56:29.000 291 21260.33 347.65 43026.78 47994.06 2019-10-18 16:56:30.000 291 21260.40 347.63 43026.85 47994.08 2019-10-18 16:56:31.000 291 21260.43 347.66 43026.85 47994.12 2019-10-18 16:56:32.000 291 21260.43 347.70 43026.86 47994.12 2019-10-18 16:56:33.000 291 21260.44 347.70 43026.91 47994.17 2019-10-18 16:56:34.000 291 21260.47 347.72 43026.93 47994.20 2019-10-18 16:56:35.000 291 21260.49 347.72 43026.93 47994.23 2019-10-18 16:56:36.000 291 21260.51 347.74 43026.98 47994.25 2019-10-18 16:56:37.000 291 21260.51 347.77 43026.98 47994.26 2019-10-18 16:56:38.000 291 21260.51 347.78 43026.98 47994.28 2019-10-18 16:56:39.000 291 21260.54 347.80 43026.96 47994.30 2019-10-18 16:56:40.000 291 21260.52 347.85 43026.94 47994.29 2019-10-18 16:56:41.000 291 21260.54 347.88 43026.96 47994.28 2019-10-18 16:56:42.000 291 21260.56 347.89 43026.94 47994.27 2019-10-18 16:56:43.000 291 21260.59 347.92 43026.92 47994.25 2019-10-18 16:56:44.000 291 21260.62 347.92 43026.94 47994.28 2019-10-18 16:56:45.000 291 21260.61 347.95 43026.91 47994.24 2019-10-18 16:56:46.000 291 21260.63 347.94 43026.86 47994.21 2019-10-18 16:56:47.000 291 21260.62 347.94 43026.84 47994.24 2019-10-18 16:56:48.000 291 21260.62 347.94 43026.85 47994.24 2019-10-18 16:56:49.000 291 21260.62 347.93 43026.85 47994.21 2019-10-18 16:56:50.000 291 21260.60 347.95 43026.87 47994.25 2019-10-18 16:56:51.000 291 21260.58 347.97 43026.87 47994.20 2019-10-18 16:56:52.000 291 21260.58 347.99 43026.88 47994.23 2019-10-18 16:56:53.000 291 21260.57 348.01 43026.85 47994.21 2019-10-18 16:56:54.000 291 21260.57 348.00 43026.83 47994.20 2019-10-18 16:56:55.000 291 21260.58 348.01 43026.78 47994.17 2019-10-18 16:56:56.000 291 21260.54 348.02 43026.79 47994.18 2019-10-18 16:56:57.000 291 21260.51 348.05 43026.82 47994.14 2019-10-18 16:56:58.000 291 21260.54 348.04 43026.81 47994.12 2019-10-18 16:56:59.000 291 21260.51 348.07 43026.77 47994.12 2019-10-18 16:57:00.000 291 21260.51 348.06 43026.76 47994.10 2019-10-18 16:57:01.000 291 21260.53 348.05 43026.74 47994.06 2019-10-18 16:57:02.000 291 21260.48 348.05 43026.76 47994.10 2019-10-18 16:57:03.000 291 21260.50 348.04 43026.76 47994.08 2019-10-18 16:57:04.000 291 21260.51 348.01 43026.77 47994.07 2019-10-18 16:57:05.000 291 21260.47 347.99 43026.76 47994.08 2019-10-18 16:57:06.000 291 21260.42 347.95 43026.79 47994.11 2019-10-18 16:57:07.000 291 21260.38 347.91 43026.79 47994.07 2019-10-18 16:57:08.000 291 21260.37 347.89 43026.83 47994.14 2019-10-18 16:57:09.000 291 21260.38 347.88 43026.87 47994.12 2019-10-18 16:57:10.000 291 21260.35 347.91 43026.86 47994.12 2019-10-18 16:57:11.000 291 21260.34 347.91 43026.87 47994.08 2019-10-18 16:57:12.000 291 21260.33 347.91 43026.84 47994.07 2019-10-18 16:57:13.000 291 21260.31 347.92 43026.82 47994.07 2019-10-18 16:57:14.000 291 21260.28 347.94 43026.82 47994.05 2019-10-18 16:57:15.000 291 21260.26 347.92 43026.77 47994.06 2019-10-18 16:57:16.000 291 21260.26 347.88 43026.82 47994.02 2019-10-18 16:57:17.000 291 21260.24 347.91 43026.82 47994.04 2019-10-18 16:57:18.000 291 21260.24 347.89 43026.84 47994.02 2019-10-18 16:57:19.000 291 21260.23 347.86 43026.87 47994.02 2019-10-18 16:57:20.000 291 21260.20 347.82 43026.90 47994.06 2019-10-18 16:57:21.000 291 21260.17 347.82 43026.86 47994.06 2019-10-18 16:57:22.000 291 21260.15 347.83 43026.89 47994.04 2019-10-18 16:57:23.000 291 21260.13 347.79 43026.94 47994.05 2019-10-18 16:57:24.000 291 21260.15 347.76 43026.95 47994.09 2019-10-18 16:57:25.000 291 21260.15 347.72 43026.96 47994.04 2019-10-18 16:57:26.000 291 21260.16 347.70 43026.94 47994.07 2019-10-18 16:57:27.000 291 21260.12 347.69 43026.95 47994.09 2019-10-18 16:57:28.000 291 21260.12 347.67 43026.94 47994.05 2019-10-18 16:57:29.000 291 21260.11 347.66 43026.93 47994.07 2019-10-18 16:57:30.000 291 21260.10 347.65 43026.96 47994.08 2019-10-18 16:57:31.000 291 21260.09 347.64 43026.96 47994.08 2019-10-18 16:57:32.000 291 21260.09 347.65 43026.96 47994.10 2019-10-18 16:57:33.000 291 21260.05 347.61 43026.97 47994.09 2019-10-18 16:57:34.000 291 21260.08 347.59 43026.96 47994.11 2019-10-18 16:57:35.000 291 21260.09 347.57 43026.98 47994.09 2019-10-18 16:57:36.000 291 21260.07 347.60 43026.98 47994.10 2019-10-18 16:57:37.000 291 21260.00 347.66 43026.95 47994.08 2019-10-18 16:57:38.000 291 21260.00 347.68 43026.93 47994.03 2019-10-18 16:57:39.000 291 21259.96 347.65 43026.92 47994.04 2019-10-18 16:57:40.000 291 21259.95 347.59 43026.94 47994.00 2019-10-18 16:57:41.000 291 21259.93 347.51 43027.01 47994.01 2019-10-18 16:57:42.000 291 21259.91 347.51 43027.02 47994.03 2019-10-18 16:57:43.000 291 21259.91 347.50 43027.04 47994.05 2019-10-18 16:57:44.000 291 21259.93 347.51 43027.02 47994.05 2019-10-18 16:57:45.000 291 21259.95 347.52 43027.01 47994.06 2019-10-18 16:57:46.000 291 21259.96 347.49 43026.99 47994.07 2019-10-18 16:57:47.000 291 21259.96 347.46 43027.01 47994.05 2019-10-18 16:57:48.000 291 21259.98 347.44 43027.02 47994.05 2019-10-18 16:57:49.000 291 21259.98 347.40 43026.99 47994.04 2019-10-18 16:57:50.000 291 21259.98 347.39 43027.01 47994.06 2019-10-18 16:57:51.000 291 21259.96 347.35 43027.02 47994.06 2019-10-18 16:57:52.000 291 21259.94 347.30 43027.01 47994.05 2019-10-18 16:57:53.000 291 21259.95 347.28 43027.06 47994.08 2019-10-18 16:57:54.000 291 21259.96 347.26 43027.07 47994.06 2019-10-18 16:57:55.000 291 21259.91 347.28 43027.07 47994.06 2019-10-18 16:57:56.000 291 21259.91 347.27 43027.07 47994.11 2019-10-18 16:57:57.000 291 21259.91 347.27 43027.12 47994.10 2019-10-18 16:57:58.000 291 21259.90 347.29 43027.12 47994.11 2019-10-18 16:57:59.000 291 21259.90 347.30 43027.07 47994.11 2019-10-18 16:58:00.000 291 21259.96 347.27 43027.09 47994.13 2019-10-18 16:58:01.000 291 21260.02 347.24 43027.09 47994.14 2019-10-18 16:58:02.000 291 21260.05 347.18 43027.14 47994.19 2019-10-18 16:58:03.000 291 21260.06 347.16 43027.15 47994.24 2019-10-18 16:58:04.000 291 21260.07 347.13 43027.19 47994.26 2019-10-18 16:58:05.000 291 21260.07 347.15 43027.25 47994.25 2019-10-18 16:58:06.000 291 21260.07 347.11 43027.25 47994.30 2019-10-18 16:58:07.000 291 21260.09 347.13 43027.23 47994.30 2019-10-18 16:58:08.000 291 21260.07 347.11 43027.26 47994.31 2019-10-18 16:58:09.000 291 21260.06 347.07 43027.27 47994.32 2019-10-18 16:58:10.000 291 21260.09 347.03 43027.29 47994.32 2019-10-18 16:58:11.000 291 21260.12 347.03 43027.29 47994.35 2019-10-18 16:58:12.000 291 21260.09 347.00 43027.32 47994.38 2019-10-18 16:58:13.000 291 21260.11 346.98 43027.39 47994.38 2019-10-18 16:58:14.000 291 21260.07 346.99 43027.37 47994.42 2019-10-18 16:58:15.000 291 21260.09 347.01 43027.37 47994.39 2019-10-18 16:58:16.000 291 21260.10 347.04 43027.34 47994.39 2019-10-18 16:58:17.000 291 21260.11 347.07 43027.31 47994.39 2019-10-18 16:58:18.000 291 21260.11 347.08 43027.32 47994.40 2019-10-18 16:58:19.000 291 21260.08 347.09 43027.31 47994.38 2019-10-18 16:58:20.000 291 21260.05 347.13 43027.30 47994.38 2019-10-18 16:58:21.000 291 21260.05 347.15 43027.28 47994.34 2019-10-18 16:58:22.000 291 21260.04 347.15 43027.25 47994.32 2019-10-18 16:58:23.000 291 21260.03 347.15 43027.24 47994.31 2019-10-18 16:58:24.000 291 21260.01 347.14 43027.25 47994.28 2019-10-18 16:58:25.000 291 21260.01 347.12 43027.26 47994.27 2019-10-18 16:58:26.000 291 21259.95 347.14 43027.25 47994.26 2019-10-18 16:58:27.000 291 21259.93 347.15 43027.22 47994.26 2019-10-18 16:58:28.000 291 21259.92 347.16 43027.21 47994.25 2019-10-18 16:58:29.000 291 21259.93 347.14 43027.23 47994.19 2019-10-18 16:58:30.000 291 21259.95 347.15 43027.22 47994.20 2019-10-18 16:58:31.000 291 21259.94 347.14 43027.24 47994.22 2019-10-18 16:58:32.000 291 21259.91 347.17 43027.20 47994.19 2019-10-18 16:58:33.000 291 21259.92 347.18 43027.21 47994.21 2019-10-18 16:58:34.000 291 21259.98 347.19 43027.25 47994.22 2019-10-18 16:58:35.000 291 21260.01 347.23 43027.21 47994.24 2019-10-18 16:58:36.000 291 21260.00 347.26 43027.20 47994.23 2019-10-18 16:58:37.000 291 21260.00 347.26 43027.21 47994.24 2019-10-18 16:58:38.000 291 21260.04 347.28 43027.21 47994.25 2019-10-18 16:58:39.000 291 21260.05 347.28 43027.23 47994.25 2019-10-18 16:58:40.000 291 21260.06 347.28 43027.22 47994.30 2019-10-18 16:58:41.000 291 21260.09 347.29 43027.20 47994.30 2019-10-18 16:58:42.000 291 21260.13 347.28 43027.24 47994.33 2019-10-18 16:58:43.000 291 21260.14 347.25 43027.23 47994.36 2019-10-18 16:58:44.000 291 21260.14 347.23 43027.27 47994.34 2019-10-18 16:58:45.000 291 21260.17 347.19 43027.32 47994.38 2019-10-18 16:58:46.000 291 21260.19 347.16 43027.37 47994.39 2019-10-18 16:58:47.000 291 21260.21 347.11 43027.40 47994.47 2019-10-18 16:58:48.000 291 21260.21 347.11 43027.45 47994.49 2019-10-18 16:58:49.000 291 21260.20 347.10 43027.48 47994.53 2019-10-18 16:58:50.000 291 21260.24 347.11 43027.50 47994.57 2019-10-18 16:58:51.000 291 21260.24 347.14 43027.50 47994.58 2019-10-18 16:58:52.000 291 21260.26 347.17 43027.52 47994.62 2019-10-18 16:58:53.000 291 21260.29 347.23 43027.48 47994.61 2019-10-18 16:58:54.000 291 21260.30 347.25 43027.47 47994.62 2019-10-18 16:58:55.000 291 21260.26 347.24 43027.46 47994.60 2019-10-18 16:58:56.000 291 21260.27 347.25 43027.47 47994.60 2019-10-18 16:58:57.000 291 21260.23 347.24 43027.46 47994.61 2019-10-18 16:58:58.000 291 21260.23 347.22 43027.45 47994.60 2019-10-18 16:58:59.000 291 21260.23 347.24 43027.45 47994.61 2019-10-18 16:59:00.000 291 21260.24 347.25 43027.48 47994.61 2019-10-18 16:59:01.000 291 21260.25 347.24 43027.48 47994.63 2019-10-18 16:59:02.000 291 21260.24 347.23 43027.50 47994.63 2019-10-18 16:59:03.000 291 21260.22 347.20 43027.51 47994.64 2019-10-18 16:59:04.000 291 21260.22 347.17 43027.56 47994.65 2019-10-18 16:59:05.000 291 21260.21 347.18 43027.58 47994.64 2019-10-18 16:59:06.000 291 21260.20 347.17 43027.58 47994.68 2019-10-18 16:59:07.000 291 21260.23 347.18 43027.60 47994.70 2019-10-18 16:59:08.000 291 21260.24 347.16 43027.63 47994.69 2019-10-18 16:59:09.000 291 21260.24 347.16 43027.63 47994.72 2019-10-18 16:59:10.000 291 21260.23 347.17 43027.63 47994.72 2019-10-18 16:59:11.000 291 21260.25 347.19 43027.64 47994.74 2019-10-18 16:59:12.000 291 21260.28 347.21 43027.64 47994.73 2019-10-18 16:59:13.000 291 21260.30 347.23 43027.63 47994.77 2019-10-18 16:59:14.000 291 21260.32 347.23 43027.60 47994.76 2019-10-18 16:59:15.000 291 21260.34 347.23 43027.63 47994.78 2019-10-18 16:59:16.000 291 21260.37 347.24 43027.64 47994.78 2019-10-18 16:59:17.000 291 21260.40 347.22 43027.61 47994.76 2019-10-18 16:59:18.000 291 21260.41 347.23 43027.56 47994.77 2019-10-18 16:59:19.000 291 21260.40 347.25 43027.56 47994.77 2019-10-18 16:59:20.000 291 21260.41 347.23 43027.55 47994.75 2019-10-18 16:59:21.000 291 21260.38 347.21 43027.57 47994.78 2019-10-18 16:59:22.000 291 21260.38 347.19 43027.59 47994.78 2019-10-18 16:59:23.000 291 21260.34 347.21 43027.64 47994.79 2019-10-18 16:59:24.000 291 21260.30 347.21 43027.67 47994.77 2019-10-18 16:59:25.000 291 21260.30 347.20 43027.66 47994.78 2019-10-18 16:59:26.000 291 21260.29 347.18 43027.69 47994.77 2019-10-18 16:59:27.000 291 21260.27 347.18 43027.70 47994.80 2019-10-18 16:59:28.000 291 21260.25 347.18 43027.71 47994.80 2019-10-18 16:59:29.000 291 21260.27 347.18 43027.72 47994.81 2019-10-18 16:59:30.000 291 21260.26 347.19 43027.73 47994.84 2019-10-18 16:59:31.000 291 21260.24 347.20 43027.74 47994.84 2019-10-18 16:59:32.000 291 21260.22 347.16 43027.76 47994.82 2019-10-18 16:59:33.000 291 21260.22 347.16 43027.77 47994.84 2019-10-18 16:59:34.000 291 21260.24 347.15 43027.78 47994.84 2019-10-18 16:59:35.000 291 21260.23 347.13 43027.82 47994.84 2019-10-18 16:59:36.000 291 21260.21 347.10 43027.79 47994.88 2019-10-18 16:59:37.000 291 21260.20 347.14 43027.77 47994.84 2019-10-18 16:59:38.000 291 21260.17 347.17 43027.77 47994.83 2019-10-18 16:59:39.000 291 21260.15 347.19 43027.76 47994.82 2019-10-18 16:59:40.000 291 21260.12 347.16 43027.74 47994.80 2019-10-18 16:59:41.000 291 21260.13 347.15 43027.67 47994.76 2019-10-18 16:59:42.000 291 21260.10 347.16 43027.67 47994.72 2019-10-18 16:59:43.000 291 21260.05 347.14 43027.67 47994.71 2019-10-18 16:59:44.000 291 21260.05 347.14 43027.63 47994.66 2019-10-18 16:59:45.000 291 21260.04 347.17 43027.58 47994.66 2019-10-18 16:59:46.000 291 21260.03 347.17 43027.57 47994.63 2019-10-18 16:59:47.000 291 21260.05 347.18 43027.54 47994.60 2019-10-18 16:59:48.000 291 21260.07 347.17 43027.53 47994.57 2019-10-18 16:59:49.000 291 21260.08 347.20 43027.50 47994.54 2019-10-18 16:59:50.000 291 21260.10 347.16 43027.53 47994.56 2019-10-18 16:59:51.000 291 21260.10 347.16 43027.53 47994.57 2019-10-18 16:59:52.000 291 21260.12 347.20 43027.52 47994.58 2019-10-18 16:59:53.000 291 21260.17 347.21 43027.50 47994.59 2019-10-18 16:59:54.000 291 21260.22 347.19 43027.48 47994.57 2019-10-18 16:59:55.000 291 21260.20 347.20 43027.50 47994.61 2019-10-18 16:59:56.000 291 21260.24 347.21 43027.49 47994.60 2019-10-18 16:59:57.000 291 21260.26 347.25 43027.47 47994.58 2019-10-18 16:59:58.000 291 21260.24 347.31 43027.43 47994.59 2019-10-18 16:59:59.000 291 21260.23 347.35 43027.41 47994.54 2019-10-18 17:00:00.000 291 21260.21 347.37 43027.41 47994.53 2019-10-18 17:00:01.000 291 21260.20 347.40 43027.39 47994.49 2019-10-18 17:00:02.000 291 21260.17 347.44 43027.35 47994.51 2019-10-18 17:00:03.000 291 21260.14 347.44 43027.34 47994.43 2019-10-18 17:00:04.000 291 21260.08 347.44 43027.34 47994.43 2019-10-18 17:00:05.000 291 21260.05 347.44 43027.34 47994.36 2019-10-18 17:00:06.000 291 21259.97 347.43 43027.32 47994.35 2019-10-18 17:00:07.000 291 21259.90 347.47 43027.28 47994.31 2019-10-18 17:00:08.000 291 21259.84 347.49 43027.29 47994.30 2019-10-18 17:00:09.000 291 21259.81 347.50 43027.30 47994.25 2019-10-18 17:00:10.000 291 21259.81 347.50 43027.25 47994.23 2019-10-18 17:00:11.000 291 21259.79 347.52 43027.24 47994.20 2019-10-18 17:00:12.000 291 21259.74 347.55 43027.22 47994.16 2019-10-18 17:00:13.000 291 21259.73 347.63 43027.20 47994.16 2019-10-18 17:00:14.000 291 21259.73 347.66 43027.15 47994.08 2019-10-18 17:00:15.000 291 21259.79 347.68 43027.09 47994.06 2019-10-18 17:00:16.000 291 21259.72 347.74 43027.07 47994.03 2019-10-18 17:00:17.000 291 21259.72 347.80 43026.97 47993.99 2019-10-18 17:00:18.000 291 21259.72 347.79 43026.92 47993.92 2019-10-18 17:00:19.000 291 21259.79 347.73 43026.91 47993.90 2019-10-18 17:00:20.000 291 21259.80 347.70 43026.92 47993.89 2019-10-18 17:00:21.000 291 21259.87 347.68 43026.89 47993.89 2019-10-18 17:00:22.000 291 21259.89 347.68 43026.93 47993.94 2019-10-18 17:00:23.000 291 21259.91 347.67 43026.93 47993.95 2019-10-18 17:00:24.000 291 21259.90 347.64 43026.92 47993.94 2019-10-18 17:00:25.000 291 21259.88 347.58 43026.94 47993.98 2019-10-18 17:00:26.000 291 21259.86 347.52 43026.96 47993.96 2019-10-18 17:00:27.000 291 21259.88 347.51 43027.00 47994.01 2019-10-18 17:00:28.000 291 21259.88 347.49 43027.03 47994.03 2019-10-18 17:00:29.000 291 21259.89 347.45 43027.01 47994.04 2019-10-18 17:00:30.000 291 21259.90 347.44 43027.06 47994.10 2019-10-18 17:00:31.000 291 21259.91 347.45 43027.09 47994.09 2019-10-18 17:00:32.000 291 21259.91 347.43 43027.07 47994.10 2019-10-18 17:00:33.000 291 21259.95 347.42 43027.07 47994.09 2019-10-18 17:00:34.000 291 21259.97 347.39 43027.10 47994.13 2019-10-18 17:00:35.000 291 21260.00 347.39 43027.09 47994.13 2019-10-18 17:00:36.000 291 21260.00 347.41 43027.08 47994.17 2019-10-18 17:00:37.000 291 21260.02 347.39 43027.15 47994.18 2019-10-18 17:00:38.000 291 21260.02 347.38 43027.13 47994.18 2019-10-18 17:00:39.000 291 21260.03 347.43 43027.12 47994.19 2019-10-18 17:00:40.000 291 21260.03 347.44 43027.12 47994.20 2019-10-18 17:00:41.000 291 21260.01 347.46 43027.11 47994.19 2019-10-18 17:00:42.000 291 21260.04 347.48 43027.11 47994.19 2019-10-18 17:00:43.000 291 21260.03 347.47 43027.13 47994.18 2019-10-18 17:00:44.000 291 21260.01 347.47 43027.14 47994.20 2019-10-18 17:00:45.000 291 21260.01 347.46 43027.15 47994.19 2019-10-18 17:00:46.000 291 21260.01 347.47 43027.14 47994.24 2019-10-18 17:00:47.000 291 21260.02 347.48 43027.17 47994.21 2019-10-18 17:00:48.000 291 21260.01 347.48 43027.17 47994.22 2019-10-18 17:00:49.000 291 21259.97 347.47 43027.15 47994.23 2019-10-18 17:00:50.000 291 21259.93 347.51 43027.15 47994.22 2019-10-18 17:00:51.000 291 21259.90 347.51 43027.18 47994.22 2019-10-18 17:00:52.000 291 21259.86 347.50 43027.21 47994.20 2019-10-18 17:00:53.000 291 21259.85 347.52 43027.23 47994.21 2019-10-18 17:00:54.000 291 21259.90 347.51 43027.21 47994.24 2019-10-18 17:00:55.000 291 21259.90 347.52 43027.24 47994.22 2019-10-18 17:00:56.000 291 21259.90 347.51 43027.23 47994.24 2019-10-18 17:00:57.000 291 21259.89 347.49 43027.25 47994.27 2019-10-18 17:00:58.000 291 21259.92 347.44 43027.30 47994.24 2019-10-18 17:00:59.000 291 21259.91 347.42 43027.31 47994.28 2019-10-18 17:01:00.000 291 21259.98 347.40 43027.32 47994.31 2019-10-18 17:01:01.000 291 21260.01 347.42 43027.35 47994.35 2019-10-18 17:01:02.000 291 21259.99 347.49 43027.36 47994.38 2019-10-18 17:01:03.000 291 21260.06 347.51 43027.38 47994.39 2019-10-18 17:01:04.000 291 21260.07 347.57 43027.38 47994.39 2019-10-18 17:01:05.000 291 21260.12 347.58 43027.35 47994.44 2019-10-18 17:01:06.000 291 21260.16 347.59 43027.34 47994.43 2019-10-18 17:01:07.000 291 21260.18 347.61 43027.33 47994.42 2019-10-18 17:01:08.000 291 21260.19 347.61 43027.35 47994.43 2019-10-18 17:01:09.000 291 21260.18 347.62 43027.34 47994.45 2019-10-18 17:01:10.000 291 21260.19 347.63 43027.35 47994.44 2019-10-18 17:01:11.000 291 21260.18 347.66 43027.34 47994.43 2019-10-18 17:01:12.000 291 21260.17 347.63 43027.33 47994.43 2019-10-18 17:01:13.000 291 21260.19 347.63 43027.34 47994.44 2019-10-18 17:01:14.000 291 21260.18 347.62 43027.38 47994.48 2019-10-18 17:01:15.000 291 21260.16 347.62 43027.38 47994.45 2019-10-18 17:01:16.000 291 21260.18 347.62 43027.37 47994.48 2019-10-18 17:01:17.000 291 21260.18 347.59 43027.35 47994.47 2019-10-18 17:01:18.000 291 21260.19 347.60 43027.35 47994.51 2019-10-18 17:01:19.000 291 21260.21 347.61 43027.38 47994.49 2019-10-18 17:01:20.000 291 21260.20 347.58 43027.40 47994.51 2019-10-18 17:01:21.000 291 21260.23 347.56 43027.45 47994.52 2019-10-18 17:01:22.000 291 21260.23 347.54 43027.42 47994.52 2019-10-18 17:01:23.000 291 21260.23 347.58 43027.38 47994.52 2019-10-18 17:01:24.000 291 21260.24 347.59 43027.39 47994.52 2019-10-18 17:01:25.000 291 21260.28 347.59 43027.34 47994.55 2019-10-18 17:01:26.000 291 21260.30 347.60 43027.31 47994.55 2019-10-18 17:01:27.000 291 21260.30 347.59 43027.32 47994.51 2019-10-18 17:01:28.000 291 21260.26 347.56 43027.34 47994.51 2019-10-18 17:01:29.000 291 21260.29 347.55 43027.38 47994.50 2019-10-18 17:01:30.000 291 21260.29 347.57 43027.39 47994.52 2019-10-18 17:01:31.000 291 21260.28 347.59 43027.35 47994.52 2019-10-18 17:01:32.000 291 21260.31 347.58 43027.34 47994.50 2019-10-18 17:01:33.000 291 21260.32 347.60 43027.33 47994.51 2019-10-18 17:01:34.000 291 21260.32 347.60 43027.32 47994.47 2019-10-18 17:01:35.000 291 21260.31 347.55 43027.30 47994.46 2019-10-18 17:01:36.000 291 21260.29 347.57 43027.26 47994.48 2019-10-18 17:01:37.000 291 21260.30 347.57 43027.26 47994.44 2019-10-18 17:01:38.000 291 21260.32 347.56 43027.23 47994.42 2019-10-18 17:01:39.000 291 21260.27 347.57 43027.22 47994.41 2019-10-18 17:01:40.000 291 21260.26 347.56 43027.22 47994.39 2019-10-18 17:01:41.000 291 21260.24 347.55 43027.21 47994.39 2019-10-18 17:01:42.000 291 21260.24 347.50 43027.20 47994.39 2019-10-18 17:01:43.000 291 21260.21 347.51 43027.23 47994.33 2019-10-18 17:01:44.000 291 21260.19 347.50 43027.24 47994.35 2019-10-18 17:01:45.000 291 21260.18 347.47 43027.20 47994.32 2019-10-18 17:01:46.000 291 21260.18 347.42 43027.22 47994.31 2019-10-18 17:01:47.000 291 21260.15 347.43 43027.21 47994.29 2019-10-18 17:01:48.000 291 21260.15 347.42 43027.22 47994.28 2019-10-18 17:01:49.000 291 21260.18 347.41 43027.19 47994.29 2019-10-18 17:01:50.000 291 21260.17 347.44 43027.22 47994.32 2019-10-18 17:01:51.000 291 21260.18 347.44 43027.26 47994.33 2019-10-18 17:01:52.000 291 21260.18 347.46 43027.27 47994.29 2019-10-18 17:01:53.000 291 21260.20 347.48 43027.24 47994.33 2019-10-18 17:01:54.000 291 21260.19 347.51 43027.24 47994.35 2019-10-18 17:01:55.000 291 21260.19 347.53 43027.25 47994.37 2019-10-18 17:01:56.000 291 21260.24 347.53 43027.23 47994.39 2019-10-18 17:01:57.000 291 21260.27 347.52 43027.27 47994.40 2019-10-18 17:01:58.000 291 21260.28 347.51 43027.27 47994.43 2019-10-18 17:01:59.000 291 21260.28 347.52 43027.29 47994.42 2019-10-18 17:02:00.000 291 21260.28 347.57 43027.30 47994.43 2019-10-18 17:02:01.000 291 21260.27 347.59 43027.27 47994.42 2019-10-18 17:02:02.000 291 21260.28 347.60 43027.24 47994.44 2019-10-18 17:02:03.000 291 21260.26 347.64 43027.25 47994.45 2019-10-18 17:02:04.000 291 21260.26 347.64 43027.22 47994.42 2019-10-18 17:02:05.000 291 21260.25 347.64 43027.22 47994.39 2019-10-18 17:02:06.000 291 21260.26 347.63 43027.22 47994.41 2019-10-18 17:02:07.000 291 21260.27 347.64 43027.23 47994.41 2019-10-18 17:02:08.000 291 21260.26 347.64 43027.23 47994.40 2019-10-18 17:02:09.000 291 21260.31 347.60 43027.24 47994.41 2019-10-18 17:02:10.000 291 21260.31 347.59 43027.23 47994.44 2019-10-18 17:02:11.000 291 21260.33 347.57 43027.24 47994.43 2019-10-18 17:02:12.000 291 21260.34 347.57 43027.22 47994.43 2019-10-18 17:02:13.000 291 21260.34 347.57 43027.24 47994.44 2019-10-18 17:02:14.000 291 21260.36 347.57 43027.21 47994.44 2019-10-18 17:02:15.000 291 21260.40 347.55 43027.22 47994.46 2019-10-18 17:02:16.000 291 21260.39 347.57 43027.21 47994.46 2019-10-18 17:02:17.000 291 21260.42 347.53 43027.22 47994.47 2019-10-18 17:02:18.000 291 21260.45 347.51 43027.23 47994.43 2019-10-18 17:02:19.000 291 21260.45 347.48 43027.28 47994.49 2019-10-18 17:02:20.000 291 21260.50 347.47 43027.29 47994.51 2019-10-18 17:02:21.000 291 21260.54 347.50 43027.31 47994.56 2019-10-18 17:02:22.000 291 21260.62 347.53 43027.32 47994.60 2019-10-18 17:02:23.000 291 21260.65 347.54 43027.28 47994.63 2019-10-18 17:02:24.000 291 21260.67 347.55 43027.28 47994.67 2019-10-18 17:02:25.000 291 21260.69 347.59 43027.30 47994.67 2019-10-18 17:02:26.000 291 21260.69 347.62 43027.29 47994.66 2019-10-18 17:02:27.000 291 21260.67 347.62 43027.24 47994.67 2019-10-18 17:02:28.000 291 21260.63 347.59 43027.27 47994.67 2019-10-18 17:02:29.000 291 21260.59 347.56 43027.35 47994.67 2019-10-18 17:02:30.000 291 21260.56 347.57 43027.36 47994.63 2019-10-18 17:02:31.000 291 21260.54 347.61 43027.35 47994.65 2019-10-18 17:02:32.000 291 21260.49 347.61 43027.35 47994.66 2019-10-18 17:02:33.000 291 21260.48 347.60 43027.32 47994.61 2019-10-18 17:02:34.000 291 21260.45 347.56 43027.29 47994.61 2019-10-18 17:02:35.000 291 21260.41 347.47 43027.25 47994.53 2019-10-18 17:02:36.000 291 21260.36 347.41 43027.24 47994.54 2019-10-18 17:02:37.000 291 21260.34 347.37 43027.27 47994.49 2019-10-18 17:02:38.000 291 21260.32 347.34 43027.28 47994.48 2019-10-18 17:02:39.000 291 21260.30 347.31 43027.29 47994.49 2019-10-18 17:02:40.000 291 21260.30 347.27 43027.30 47994.47 2019-10-18 17:02:41.000 291 21260.34 347.28 43027.34 47994.52 2019-10-18 17:02:42.000 291 21260.38 347.30 43027.34 47994.51 2019-10-18 17:02:43.000 291 21260.44 347.31 43027.33 47994.51 2019-10-18 17:02:44.000 291 21260.47 347.32 43027.32 47994.54 2019-10-18 17:02:45.000 291 21260.46 347.35 43027.30 47994.56 2019-10-18 17:02:46.000 291 21260.48 347.38 43027.28 47994.55 2019-10-18 17:02:47.000 291 21260.47 347.40 43027.24 47994.52 2019-10-18 17:02:48.000 291 21260.43 347.43 43027.21 47994.50 2019-10-18 17:02:49.000 291 21260.42 347.42 43027.22 47994.46 2019-10-18 17:02:50.000 291 21260.41 347.45 43027.18 47994.47 2019-10-18 17:02:51.000 291 21260.44 347.42 43027.14 47994.42 2019-10-18 17:02:52.000 291 21260.46 347.41 43027.18 47994.42 2019-10-18 17:02:53.000 291 21260.49 347.41 43027.18 47994.43 2019-10-18 17:02:54.000 291 21260.49 347.40 43027.18 47994.45 2019-10-18 17:02:55.000 291 21260.52 347.37 43027.18 47994.46 2019-10-18 17:02:56.000 291 21260.50 347.38 43027.18 47994.47 2019-10-18 17:02:57.000 291 21260.52 347.35 43027.19 47994.48 2019-10-18 17:02:58.000 291 21260.54 347.30 43027.25 47994.50 2019-10-18 17:02:59.000 291 21260.55 347.31 43027.29 47994.53 2019-10-18 17:03:00.000 291 21260.56 347.29 43027.33 47994.57 2019-10-18 17:03:01.000 291 21260.58 347.30 43027.34 47994.62 2019-10-18 17:03:02.000 291 21260.62 347.28 43027.33 47994.62 2019-10-18 17:03:03.000 291 21260.65 347.28 43027.36 47994.66 2019-10-18 17:03:04.000 291 21260.68 347.29 43027.36 47994.68 2019-10-18 17:03:05.000 291 21260.70 347.31 43027.32 47994.69 2019-10-18 17:03:06.000 291 21260.67 347.34 43027.36 47994.72 2019-10-18 17:03:07.000 291 21260.66 347.35 43027.38 47994.69 2019-10-18 17:03:08.000 291 21260.67 347.35 43027.38 47994.69 2019-10-18 17:03:09.000 291 21260.71 347.34 43027.39 47994.72 2019-10-18 17:03:10.000 291 21260.72 347.34 43027.37 47994.73 2019-10-18 17:03:11.000 291 21260.72 347.35 43027.37 47994.73 2019-10-18 17:03:12.000 291 21260.73 347.31 43027.41 47994.76 2019-10-18 17:03:13.000 291 21260.73 347.33 43027.42 47994.77 2019-10-18 17:03:14.000 291 21260.75 347.38 43027.40 47994.74 2019-10-18 17:03:15.000 291 21260.71 347.39 43027.40 47994.77 2019-10-18 17:03:16.000 291 21260.73 347.41 43027.37 47994.78 2019-10-18 17:03:17.000 291 21260.74 347.45 43027.35 47994.74 2019-10-18 17:03:18.000 291 21260.70 347.48 43027.32 47994.75 2019-10-18 17:03:19.000 291 21260.62 347.49 43027.29 47994.71 2019-10-18 17:03:20.000 291 21260.56 347.53 43027.28 47994.66 2019-10-18 17:03:21.000 291 21260.56 347.55 43027.24 47994.63 2019-10-18 17:03:22.000 291 21260.53 347.56 43027.25 47994.60 2019-10-18 17:03:23.000 291 21260.50 347.60 43027.20 47994.54 2019-10-18 17:03:24.000 291 21260.47 347.63 43027.16 47994.50 2019-10-18 17:03:25.000 291 21260.48 347.68 43027.16 47994.48 2019-10-18 17:03:26.000 291 21260.53 347.68 43027.13 47994.46 2019-10-18 17:03:27.000 291 21260.52 347.67 43027.08 47994.43 2019-10-18 17:03:28.000 291 21260.54 347.68 43027.07 47994.42 2019-10-18 17:03:29.000 291 21260.54 347.67 43027.09 47994.42 2019-10-18 17:03:30.000 291 21260.52 347.66 43027.07 47994.42 2019-10-18 17:03:31.000 291 21260.54 347.67 43027.07 47994.36 2019-10-18 17:03:32.000 291 21260.51 347.67 43027.06 47994.38 2019-10-18 17:03:33.000 291 21260.51 347.67 43027.07 47994.35 2019-10-18 17:03:34.000 291 21260.55 347.69 43027.06 47994.38 2019-10-18 17:03:35.000 291 21260.56 347.71 43027.06 47994.38 2019-10-18 17:03:36.000 291 21260.58 347.71 43027.06 47994.39 2019-10-18 17:03:37.000 291 21260.59 347.72 43027.05 47994.39 2019-10-18 17:03:38.000 291 21260.61 347.76 43027.06 47994.39 2019-10-18 17:03:39.000 291 21260.63 347.79 43027.03 47994.41 2019-10-18 17:03:40.000 291 21260.71 347.78 43027.02 47994.43 2019-10-18 17:03:41.000 291 21260.74 347.76 43026.99 47994.43 2019-10-18 17:03:42.000 291 21260.76 347.80 43027.00 47994.41 2019-10-18 17:03:43.000 291 21260.79 347.82 43027.02 47994.46 2019-10-18 17:03:44.000 291 21260.82 347.86 43027.02 47994.44 2019-10-18 17:03:45.000 291 21260.83 347.88 43027.00 47994.43 2019-10-18 17:03:46.000 291 21260.84 347.90 43026.99 47994.44 2019-10-18 17:03:47.000 291 21260.89 347.92 43026.97 47994.45 2019-10-18 17:03:48.000 291 21260.96 347.93 43027.00 47994.47 2019-10-18 17:03:49.000 291 21261.01 347.87 43027.03 47994.50 2019-10-18 17:03:50.000 291 21261.05 347.82 43027.07 47994.53 2019-10-18 17:03:51.000 291 21261.07 347.79 43027.10 47994.57 2019-10-18 17:03:52.000 291 21261.07 347.77 43027.13 47994.62 2019-10-18 17:03:53.000 291 21261.08 347.79 43027.15 47994.67 2019-10-18 17:03:54.000 291 21261.07 347.77 43027.20 47994.69 2019-10-18 17:03:55.000 291 21261.00 347.77 43027.19 47994.70 2019-10-18 17:03:56.000 291 21260.98 347.75 43027.19 47994.69 2019-10-18 17:03:57.000 291 21260.98 347.78 43027.21 47994.70 2019-10-18 17:03:58.000 291 21260.96 347.79 43027.23 47994.69 2019-10-18 17:03:59.000 291 21260.92 347.79 43027.22 47994.68 2019-10-18 17:04:00.000 291 21260.91 347.80 43027.21 47994.66 2019-10-18 17:04:01.000 291 21260.92 347.79 43027.22 47994.62 2019-10-18 17:04:02.000 291 21260.90 347.78 43027.20 47994.64 2019-10-18 17:04:03.000 291 21260.88 347.79 43027.19 47994.62 2019-10-18 17:04:04.000 291 21260.94 347.79 43027.19 47994.62 2019-10-18 17:04:05.000 291 21260.99 347.79 43027.16 47994.64 2019-10-18 17:04:06.000 291 21261.01 347.78 43027.14 47994.64 2019-10-18 17:04:07.000 291 21261.06 347.82 43027.13 47994.66 2019-10-18 17:04:08.000 291 21261.08 347.86 43027.07 47994.65 2019-10-18 17:04:09.000 291 21261.18 347.87 43027.07 47994.66 2019-10-18 17:04:10.000 291 21261.20 347.85 43027.05 47994.64 2019-10-18 17:04:11.000 291 21261.19 347.81 43027.04 47994.65 2019-10-18 17:04:12.000 291 21261.20 347.80 43027.02 47994.64 2019-10-18 17:04:13.000 291 21261.24 347.82 43027.02 47994.66 2019-10-18 17:04:14.000 291 21261.25 347.84 43027.05 47994.66 2019-10-18 17:04:15.000 291 21261.27 347.85 43027.02 47994.65 2019-10-18 17:04:16.000 291 21261.32 347.85 43027.04 47994.66 2019-10-18 17:04:17.000 291 21261.26 347.83 43027.03 47994.66 2019-10-18 17:04:18.000 291 21261.26 347.81 43027.05 47994.70 2019-10-18 17:04:19.000 291 21261.26 347.82 43027.04 47994.65 2019-10-18 17:04:20.000 291 21261.26 347.81 43027.07 47994.67 2019-10-18 17:04:21.000 291 21261.22 347.82 43027.11 47994.68 2019-10-18 17:04:22.000 291 21261.20 347.84 43027.12 47994.69 2019-10-18 17:04:23.000 291 21261.17 347.84 43027.09 47994.68 2019-10-18 17:04:24.000 291 21261.13 347.87 43027.06 47994.67 2019-10-18 17:04:25.000 291 21261.09 347.86 43027.07 47994.64 2019-10-18 17:04:26.000 291 21261.05 347.87 43027.07 47994.63 2019-10-18 17:04:27.000 291 21261.03 347.85 43027.07 47994.59 2019-10-18 17:04:28.000 291 21261.00 347.87 43027.06 47994.58 2019-10-18 17:04:29.000 291 21261.04 347.83 43027.04 47994.57 2019-10-18 17:04:30.000 291 21260.99 347.82 43027.02 47994.58 2019-10-18 17:04:31.000 291 21260.99 347.83 43027.03 47994.55 2019-10-18 17:04:32.000 291 21261.00 347.84 43027.07 47994.53 2019-10-18 17:04:33.000 291 21260.98 347.81 43027.08 47994.52 2019-10-18 17:04:34.000 291 21260.96 347.77 43027.05 47994.53 2019-10-18 17:04:35.000 291 21260.94 347.76 43027.03 47994.55 2019-10-18 17:04:36.000 291 21260.95 347.70 43027.08 47994.54 2019-10-18 17:04:37.000 291 21260.94 347.62 43027.10 47994.58 2019-10-18 17:04:38.000 291 21260.93 347.56 43027.16 47994.58 2019-10-18 17:04:39.000 291 21260.89 347.53 43027.20 47994.61 2019-10-18 17:04:40.000 291 21260.90 347.52 43027.24 47994.62 2019-10-18 17:04:41.000 291 21260.90 347.54 43027.20 47994.66 2019-10-18 17:04:42.000 291 21260.87 347.56 43027.19 47994.64 2019-10-18 17:04:43.000 291 21260.82 347.64 43027.15 47994.64 2019-10-18 17:04:44.000 291 21260.77 347.69 43027.12 47994.59 2019-10-18 17:04:45.000 291 21260.75 347.75 43027.09 47994.54 2019-10-18 17:04:46.000 291 21260.75 347.81 43027.04 47994.48 2019-10-18 17:04:47.000 291 21260.76 347.87 43026.99 47994.45 2019-10-18 17:04:48.000 291 21260.77 347.93 43026.93 47994.43 2019-10-18 17:04:49.000 291 21260.78 347.92 43026.89 47994.40 2019-10-18 17:04:50.000 291 21260.81 347.91 43026.91 47994.35 2019-10-18 17:04:51.000 291 21260.83 347.88 43026.89 47994.36 2019-10-18 17:04:52.000 291 21260.83 347.87 43026.90 47994.33 2019-10-18 17:04:53.000 291 21260.81 347.87 43026.92 47994.35 2019-10-18 17:04:54.000 291 21260.76 347.86 43026.91 47994.34 2019-10-18 17:04:55.000 291 21260.70 347.81 43026.94 47994.34 2019-10-18 17:04:56.000 291 21260.63 347.79 43026.96 47994.33 2019-10-18 17:04:57.000 291 21260.60 347.81 43026.91 47994.32 2019-10-18 17:04:58.000 291 21260.57 347.84 43026.93 47994.31 2019-10-18 17:04:59.000 291 21260.54 347.86 43026.97 47994.28 2019-10-18 17:05:00.000 291 21260.51 347.85 43026.96 47994.29 2019-10-18 17:05:01.000 291 21260.50 347.84 43026.98 47994.28 2019-10-18 17:05:02.000 291 21260.48 347.82 43026.97 47994.26 2019-10-18 17:05:03.000 291 21260.49 347.82 43026.99 47994.23 2019-10-18 17:05:04.000 291 21260.52 347.81 43026.97 47994.24 2019-10-18 17:05:05.000 291 21260.50 347.81 43026.96 47994.25 2019-10-18 17:05:06.000 291 21260.50 347.81 43026.93 47994.25 2019-10-18 17:05:07.000 291 21260.53 347.80 43026.92 47994.27 2019-10-18 17:05:08.000 291 21260.55 347.79 43026.93 47994.29 2019-10-18 17:05:09.000 291 21260.56 347.76 43026.94 47994.26 2019-10-18 17:05:10.000 291 21260.54 347.74 43026.94 47994.28 2019-10-18 17:05:11.000 291 21260.54 347.71 43026.93 47994.27 2019-10-18 17:05:12.000 291 21260.49 347.65 43026.97 47994.28 2019-10-18 17:05:13.000 291 21260.43 347.61 43026.99 47994.25 2019-10-18 17:05:14.000 291 21260.39 347.57 43027.04 47994.27 2019-10-18 17:05:15.000 291 21260.35 347.55 43027.05 47994.27 2019-10-18 17:05:16.000 291 21260.30 347.53 43027.10 47994.31 2019-10-18 17:05:17.000 291 21260.26 347.51 43027.11 47994.28 2019-10-18 17:05:18.000 291 21260.25 347.48 43027.14 47994.32 2019-10-18 17:05:19.000 291 21260.23 347.48 43027.16 47994.31 2019-10-18 17:05:20.000 291 21260.20 347.47 43027.13 47994.34 2019-10-18 17:05:21.000 291 21260.20 347.48 43027.18 47994.33 2019-10-18 17:05:22.000 291 21260.19 347.48 43027.20 47994.31 2019-10-18 17:05:23.000 291 21260.14 347.50 43027.18 47994.32 2019-10-18 17:05:24.000 291 21260.11 347.54 43027.16 47994.28 2019-10-18 17:05:25.000 291 21260.12 347.55 43027.14 47994.29 2019-10-18 17:05:26.000 291 21260.08 347.61 43027.13 47994.25 2019-10-18 17:05:27.000 291 21260.06 347.66 43027.10 47994.21 2019-10-18 17:05:28.000 291 21260.11 347.64 43027.08 47994.19 2019-10-18 17:05:29.000 291 21260.11 347.66 43027.08 47994.18 2019-10-18 17:05:30.000 291 21260.11 347.64 43027.09 47994.18 2019-10-18 17:05:31.000 291 21260.14 347.65 43027.09 47994.19 2019-10-18 17:05:32.000 291 21260.14 347.64 43027.06 47994.17 2019-10-18 17:05:33.000 291 21260.11 347.63 43027.05 47994.16 2019-10-18 17:05:34.000 291 21260.13 347.62 43027.07 47994.18 2019-10-18 17:05:35.000 291 21260.15 347.65 43027.03 47994.17 2019-10-18 17:05:36.000 291 21260.17 347.66 43027.03 47994.19 2019-10-18 17:05:37.000 291 21260.17 347.66 43027.04 47994.18 2019-10-18 17:05:38.000 291 21260.17 347.70 43026.99 47994.18 2019-10-18 17:05:39.000 291 21260.22 347.84 43026.95 47994.18 2019-10-18 17:05:40.000 291 21260.28 347.90 43026.90 47994.14 2019-10-18 17:05:41.000 291 21260.27 347.95 43026.83 47994.14 2019-10-18 17:05:42.000 291 21260.33 347.96 43026.79 47994.08 2019-10-18 17:05:43.000 291 21260.34 347.96 43026.78 47994.07 2019-10-18 17:05:44.000 291 21260.31 347.99 43026.80 47994.04 2019-10-18 17:05:45.000 291 21260.33 348.01 43026.82 47994.04 2019-10-18 17:05:46.000 291 21260.35 348.03 43026.79 47994.06 2019-10-18 17:05:47.000 291 21260.32 348.04 43026.76 47994.05 2019-10-18 17:05:48.000 291 21260.25 348.02 43026.79 47993.99 2019-10-18 17:05:49.000 291 21260.19 348.03 43026.81 47993.99 2019-10-18 17:05:50.000 291 21260.13 348.02 43026.82 47993.98 2019-10-18 17:05:51.000 291 21260.09 348.03 43026.81 47993.98 2019-10-18 17:05:52.000 291 21260.06 348.04 43026.81 47993.99 2019-10-18 17:05:53.000 291 21260.08 348.08 43026.84 47993.97 2019-10-18 17:05:54.000 291 21260.06 348.11 43026.82 47993.96 2019-10-18 17:05:55.000 291 21260.06 348.09 43026.80 47993.97 2019-10-18 17:05:56.000 291 21260.07 348.11 43026.78 47993.93 2019-10-18 17:05:57.000 291 21260.08 348.10 43026.76 47993.95 2019-10-18 17:05:58.000 291 21260.14 348.07 43026.79 47993.93 2019-10-18 17:05:59.000 291 21260.15 348.05 43026.79 47993.93 2019-10-18 17:06:00.000 291 21260.16 348.04 43026.79 47993.97 2019-10-18 17:06:01.000 291 21260.19 348.01 43026.84 47993.97 2019-10-18 17:06:02.000 291 21260.19 347.99 43026.85 47994.05 2019-10-18 17:06:03.000 291 21260.20 347.98 43026.89 47994.04 2019-10-18 17:06:04.000 291 21260.21 347.98 43026.91 47994.10 2019-10-18 17:06:05.000 291 21260.21 347.99 43026.97 47994.13 2019-10-18 17:06:06.000 291 21260.24 348.01 43026.96 47994.13 2019-10-18 17:06:07.000 291 21260.25 348.04 43026.99 47994.15 2019-10-18 17:06:08.000 291 21260.28 348.06 43027.03 47994.22 2019-10-18 17:06:09.000 291 21260.27 348.10 43027.00 47994.21 2019-10-18 17:06:10.000 291 21260.25 348.13 43026.98 47994.20 2019-10-18 17:06:11.000 291 21260.29 348.17 43026.94 47994.22 2019-10-18 17:06:12.000 291 21260.26 348.24 43026.94 47994.18 2019-10-18 17:06:13.000 291 21260.28 348.24 43026.97 47994.19 2019-10-18 17:06:14.000 291 21260.25 348.28 43026.96 47994.17 2019-10-18 17:06:15.000 291 21260.20 348.33 43026.93 47994.17 2019-10-18 17:06:16.000 291 21260.17 348.38 43026.88 47994.09 2019-10-18 17:06:17.000 291 21260.16 348.43 43026.85 47994.07 2019-10-18 17:06:18.000 291 21260.13 348.46 43026.81 47994.04 2019-10-18 17:06:19.000 291 21260.15 348.46 43026.83 47994.02 2019-10-18 17:06:20.000 291 21260.21 348.43 43026.84 47994.01 2019-10-18 17:06:21.000 291 21260.23 348.43 43026.82 47993.98 2019-10-18 17:06:22.000 291 21260.27 348.45 43026.83 47994.02 2019-10-18 17:06:23.000 291 21260.31 348.49 43026.79 47994.06 2019-10-18 17:06:24.000 291 21260.35 348.50 43026.81 47994.05 2019-10-18 17:06:25.000 291 21260.33 348.50 43026.79 47994.04 2019-10-18 17:06:26.000 291 21260.32 348.51 43026.79 47994.04 2019-10-18 17:06:27.000 291 21260.33 348.50 43026.80 47994.05 2019-10-18 17:06:28.000 291 21260.37 348.51 43026.79 47994.04 2019-10-18 17:06:29.000 291 21260.41 348.53 43026.77 47994.07 2019-10-18 17:06:30.000 291 21260.42 348.51 43026.75 47994.07 2019-10-18 17:06:31.000 291 21260.42 348.49 43026.77 47994.05 2019-10-18 17:06:32.000 291 21260.39 348.48 43026.78 47994.06 2019-10-18 17:06:33.000 291 21260.37 348.48 43026.76 47994.05 2019-10-18 17:06:34.000 291 21260.32 348.45 43026.82 47994.10 2019-10-18 17:06:35.000 291 21260.32 348.45 43026.84 47994.09 2019-10-18 17:06:36.000 291 21260.31 348.47 43026.86 47994.09 2019-10-18 17:06:37.000 291 21260.29 348.46 43026.85 47994.09 2019-10-18 17:06:38.000 291 21260.33 348.47 43026.86 47994.08 2019-10-18 17:06:39.000 291 21260.38 348.46 43026.84 47994.09 2019-10-18 17:06:40.000 291 21260.42 348.45 43026.86 47994.11 2019-10-18 17:06:41.000 291 21260.42 348.43 43026.91 47994.13 2019-10-18 17:06:42.000 291 21260.39 348.43 43026.91 47994.11 2019-10-18 17:06:43.000 291 21260.40 348.43 43026.90 47994.16 2019-10-18 17:06:44.000 291 21260.44 348.43 43026.91 47994.16 2019-10-18 17:06:45.000 291 21260.44 348.39 43026.95 47994.18 2019-10-18 17:06:46.000 291 21260.46 348.37 43027.02 47994.23 2019-10-18 17:06:47.000 291 21260.51 348.36 43027.02 47994.26 2019-10-18 17:06:48.000 291 21260.55 348.34 43027.04 47994.27 2019-10-18 17:06:49.000 291 21260.55 348.33 43027.06 47994.37 2019-10-18 17:06:50.000 291 21260.56 348.31 43027.10 47994.35 2019-10-18 17:06:51.000 291 21260.55 348.29 43027.15 47994.41 2019-10-18 17:06:52.000 291 21260.59 348.26 43027.20 47994.46 2019-10-18 17:06:53.000 291 21260.62 348.25 43027.21 47994.48 2019-10-18 17:06:54.000 291 21260.64 348.23 43027.26 47994.55 2019-10-18 17:06:55.000 291 21260.63 348.24 43027.31 47994.58 2019-10-18 17:06:56.000 291 21260.63 348.28 43027.33 47994.61 2019-10-18 17:06:57.000 291 21260.65 348.30 43027.34 47994.63 2019-10-18 17:06:58.000 291 21260.63 348.28 43027.36 47994.66 2019-10-18 17:06:59.000 291 21260.60 348.28 43027.36 47994.64 2019-10-18 17:07:00.000 291 21260.55 348.27 43027.38 47994.65 2019-10-18 17:07:01.000 291 21260.54 348.25 43027.40 47994.67 2019-10-18 17:07:02.000 291 21260.47 348.29 43027.39 47994.67 2019-10-18 17:07:03.000 291 21260.45 348.30 43027.39 47994.64 2019-10-18 17:07:04.000 291 21260.44 348.31 43027.41 47994.66 2019-10-18 17:07:05.000 291 21260.46 348.31 43027.42 47994.68 2019-10-18 17:07:06.000 291 21260.46 348.27 43027.46 47994.66 2019-10-18 17:07:07.000 291 21260.48 348.27 43027.45 47994.68 2019-10-18 17:07:08.000 291 21260.51 348.26 43027.48 47994.74 2019-10-18 17:07:09.000 291 21260.56 348.27 43027.49 47994.75 2019-10-18 17:07:10.000 291 21260.58 348.24 43027.51 47994.75 2019-10-18 17:07:11.000 291 21260.57 348.24 43027.52 47994.79 2019-10-18 17:07:12.000 291 21260.55 348.23 43027.54 47994.78 2019-10-18 17:07:13.000 291 21260.52 348.25 43027.54 47994.81 2019-10-18 17:07:14.000 291 21260.52 348.24 43027.55 47994.80 2019-10-18 17:07:15.000 291 21260.54 348.28 43027.55 47994.81 2019-10-18 17:07:16.000 291 21260.52 348.32 43027.55 47994.80 2019-10-18 17:07:17.000 291 21260.46 348.36 43027.56 47994.77 2019-10-18 17:07:18.000 291 21260.47 348.40 43027.50 47994.75 2019-10-18 17:07:19.000 291 21260.44 348.41 43027.47 47994.73 2019-10-18 17:07:20.000 291 21260.46 348.44 43027.43 47994.69 2019-10-18 17:07:21.000 291 21260.45 348.49 43027.43 47994.69 2019-10-18 17:07:22.000 291 21260.44 348.51 43027.42 47994.65 2019-10-18 17:07:23.000 291 21260.44 348.57 43027.37 47994.60 2019-10-18 17:07:24.000 291 21260.41 348.56 43027.32 47994.60 2019-10-18 17:07:25.000 291 21260.36 348.58 43027.31 47994.55 2019-10-18 17:07:26.000 291 21260.31 348.63 43027.30 47994.54 2019-10-18 17:07:27.000 291 21260.26 348.66 43027.32 47994.49 2019-10-18 17:07:28.000 291 21260.19 348.68 43027.28 47994.46 2019-10-18 17:07:29.000 291 21260.14 348.70 43027.23 47994.40 2019-10-18 17:07:30.000 291 21260.08 348.74 43027.21 47994.35 2019-10-18 17:07:31.000 291 21260.04 348.77 43027.20 47994.34 2019-10-18 17:07:32.000 291 21260.01 348.79 43027.18 47994.31 2019-10-18 17:07:33.000 291 21259.99 348.79 43027.18 47994.24 2019-10-18 17:07:34.000 291 21259.96 348.82 43027.17 47994.19 2019-10-18 17:07:35.000 291 21259.93 348.84 43027.15 47994.18 2019-10-18 17:07:36.000 291 21259.93 348.86 43027.15 47994.18 2019-10-18 17:07:37.000 291 21259.91 348.90 43027.08 47994.15 2019-10-18 17:07:38.000 291 21259.94 348.95 43027.07 47994.16 2019-10-18 17:07:39.000 291 21259.94 348.99 43027.05 47994.11 2019-10-18 17:07:40.000 291 21259.95 349.03 43027.01 47994.08 2019-10-18 17:07:41.000 291 21259.97 349.04 43026.99 47994.05 2019-10-18 17:07:42.000 291 21259.98 349.08 43026.97 47994.05 2019-10-18 17:07:43.000 291 21260.04 349.09 43026.92 47994.06 2019-10-18 17:07:44.000 291 21260.10 349.10 43026.94 47994.04 2019-10-18 17:07:45.000 291 21260.10 349.10 43026.93 47994.06 2019-10-18 17:07:46.000 291 21260.11 349.10 43026.94 47994.08 2019-10-18 17:07:47.000 291 21260.15 349.10 43026.95 47994.07 2019-10-18 17:07:48.000 291 21260.18 349.15 43026.94 47994.13 2019-10-18 17:07:49.000 291 21260.20 349.16 43026.96 47994.13 2019-10-18 17:07:50.000 291 21260.26 349.16 43026.95 47994.14 2019-10-18 17:07:51.000 291 21260.30 349.19 43026.92 47994.13 2019-10-18 17:07:52.000 291 21260.31 349.24 43026.93 47994.16 2019-10-18 17:07:53.000 291 21260.32 349.26 43026.91 47994.11 2019-10-18 17:07:54.000 291 21260.31 349.26 43026.85 47994.16 2019-10-18 17:07:55.000 291 21260.32 349.25 43026.83 47994.13 2019-10-18 17:07:56.000 291 21260.41 349.27 43026.86 47994.14 2019-10-18 17:07:57.000 291 21260.40 349.29 43026.87 47994.13 2019-10-18 17:07:58.000 291 21260.44 349.32 43026.85 47994.14 2019-10-18 17:07:59.000 291 21260.47 349.32 43026.84 47994.15 2019-10-18 17:08:00.000 291 21260.51 349.34 43026.84 47994.15 2019-10-18 17:08:01.000 291 21260.59 349.35 43026.87 47994.14 2019-10-18 17:08:02.000 291 21260.59 349.31 43026.88 47994.17 2019-10-18 17:08:03.000 291 21260.62 349.27 43026.84 47994.16 2019-10-18 17:08:04.000 291 21260.64 349.25 43026.85 47994.16 2019-10-18 17:08:05.000 291 21260.68 349.29 43026.85 47994.19 2019-10-18 17:08:06.000 291 21260.70 349.30 43026.85 47994.21 2019-10-18 17:08:07.000 291 21260.72 349.30 43026.83 47994.22 2019-10-18 17:08:08.000 291 21260.70 349.29 43026.84 47994.22 2019-10-18 17:08:09.000 291 21260.72 349.26 43026.86 47994.21 2019-10-18 17:08:10.000 291 21260.75 349.26 43026.86 47994.26 2019-10-18 17:08:11.000 291 21260.76 349.26 43026.88 47994.22 2019-10-18 17:08:12.000 291 21260.74 349.26 43026.85 47994.24 2019-10-18 17:08:13.000 291 21260.71 349.27 43026.81 47994.22 2019-10-18 17:08:14.000 291 21260.70 349.30 43026.84 47994.24 2019-10-18 17:08:15.000 291 21260.64 349.30 43026.80 47994.15 2019-10-18 17:08:16.000 291 21260.61 349.31 43026.80 47994.14 2019-10-18 17:08:17.000 291 21260.57 349.30 43026.78 47994.12 2019-10-18 17:08:18.000 291 21260.54 349.30 43026.76 47994.12 2019-10-18 17:08:19.000 291 21260.53 349.28 43026.75 47994.08 2019-10-18 17:08:20.000 291 21260.53 349.29 43026.74 47994.07 2019-10-18 17:08:21.000 291 21260.52 349.24 43026.75 47994.05 2019-10-18 17:08:22.000 291 21260.52 349.21 43026.77 47994.08 2019-10-18 17:08:23.000 291 21260.49 349.20 43026.78 47994.04 2019-10-18 17:08:24.000 291 21260.48 349.18 43026.76 47994.03 2019-10-18 17:08:25.000 291 21260.45 349.17 43026.75 47994.00 2019-10-18 17:08:26.000 291 21260.39 349.12 43026.76 47994.01 2019-10-18 17:08:27.000 291 21260.33 349.09 43026.76 47994.01 2019-10-18 17:08:28.000 291 21260.29 349.08 43026.78 47993.96 2019-10-18 17:08:29.000 291 21260.24 349.11 43026.80 47993.99 2019-10-18 17:08:30.000 291 21260.20 349.15 43026.82 47993.98 2019-10-18 17:08:31.000 291 21260.15 349.19 43026.79 47993.94 2019-10-18 17:08:32.000 291 21260.16 349.19 43026.78 47993.92 2019-10-18 17:08:33.000 291 21260.12 349.21 43026.75 47993.89 2019-10-18 17:08:34.000 291 21260.09 349.19 43026.72 47993.85 2019-10-18 17:08:35.000 291 21260.08 349.14 43026.74 47993.86 2019-10-18 17:08:36.000 291 21260.04 349.16 43026.78 47993.87 2019-10-18 17:08:37.000 291 21259.97 349.20 43026.78 47993.86 2019-10-18 17:08:38.000 291 21259.92 349.18 43026.77 47993.82 2019-10-18 17:08:39.000 291 21259.87 349.16 43026.76 47993.78 2019-10-18 17:08:40.000 291 21259.82 349.16 43026.76 47993.77 2019-10-18 17:08:41.000 291 21259.79 349.16 43026.75 47993.72 2019-10-18 17:08:42.000 291 21259.74 349.13 43026.77 47993.72 2019-10-18 17:08:43.000 291 21259.67 349.08 43026.81 47993.65 2019-10-18 17:08:44.000 291 21259.62 349.04 43026.85 47993.71 2019-10-18 17:08:45.000 291 21259.58 349.03 43026.86 47993.71 2019-10-18 17:08:46.000 291 21259.57 348.98 43026.87 47993.72 2019-10-18 17:08:47.000 291 21259.51 348.94 43026.85 47993.70 2019-10-18 17:08:48.000 291 21259.45 348.93 43026.89 47993.70 2019-10-18 17:08:49.000 291 21259.43 348.90 43026.92 47993.71 2019-10-18 17:08:50.000 291 21259.43 348.87 43026.96 47993.69 2019-10-18 17:08:51.000 291 21259.38 348.87 43026.97 47993.71 2019-10-18 17:08:52.000 291 21259.37 348.85 43027.00 47993.73 2019-10-18 17:08:53.000 291 21259.38 348.83 43027.00 47993.75 2019-10-18 17:08:54.000 291 21259.39 348.85 43026.98 47993.73 2019-10-18 17:08:55.000 291 21259.44 348.85 43026.98 47993.77 2019-10-18 17:08:56.000 291 21259.45 348.86 43026.94 47993.74 2019-10-18 17:08:57.000 291 21259.48 348.84 43026.94 47993.75 2019-10-18 17:08:58.000 291 21259.48 348.83 43026.92 47993.74 2019-10-18 17:08:59.000 291 21259.52 348.79 43026.94 47993.77 2019-10-18 17:09:00.000 291 21259.57 348.74 43026.95 47993.77 2019-10-18 17:09:01.000 291 21259.60 348.72 43026.97 47993.78 2019-10-18 17:09:02.000 291 21259.67 348.63 43026.99 47993.83 2019-10-18 17:09:03.000 291 21259.72 348.57 43027.00 47993.86 2019-10-18 17:09:04.000 291 21259.73 348.54 43027.03 47993.92 2019-10-18 17:09:05.000 291 21259.75 348.56 43027.08 47993.98 2019-10-18 17:09:06.000 291 21259.75 348.53 43027.08 47994.00 2019-10-18 17:09:07.000 291 21259.76 348.52 43027.13 47994.02 2019-10-18 17:09:08.000 291 21259.76 348.54 43027.14 47994.01 2019-10-18 17:09:09.000 291 21259.77 348.61 43027.12 47994.03 2019-10-18 17:09:10.000 291 21259.78 348.66 43027.08 47993.99 2019-10-18 17:09:11.000 291 21259.77 348.69 43027.08 47994.00 2019-10-18 17:09:12.000 291 21259.76 348.72 43027.04 47993.96 2019-10-18 17:09:13.000 291 21259.79 348.76 43027.00 47993.93 2019-10-18 17:09:14.000 291 21259.77 348.79 43027.01 47993.94 2019-10-18 17:09:15.000 291 21259.78 348.78 43027.00 47993.91 2019-10-18 17:09:16.000 291 21259.75 348.79 43026.96 47993.89 2019-10-18 17:09:17.000 291 21259.75 348.79 43026.96 47993.90 2019-10-18 17:09:18.000 291 21259.75 348.78 43026.96 47993.90 2019-10-18 17:09:19.000 291 21259.76 348.80 43026.96 47993.94 2019-10-18 17:09:20.000 291 21259.75 348.83 43026.96 47993.92 2019-10-18 17:09:21.000 291 21259.72 348.86 43026.90 47993.92 2019-10-18 17:09:22.000 291 21259.72 348.86 43026.91 47993.91 2019-10-18 17:09:23.000 291 21259.70 348.83 43026.92 47993.88 2019-10-18 17:09:24.000 291 21259.67 348.85 43026.94 47993.89 2019-10-18 17:09:25.000 291 21259.64 348.84 43026.99 47993.89 2019-10-18 17:09:26.000 291 21259.62 348.82 43027.02 47993.89 2019-10-18 17:09:27.000 291 21259.60 348.77 43027.01 47993.90 2019-10-18 17:09:28.000 291 21259.60 348.74 43027.00 47993.91 2019-10-18 17:09:29.000 291 21259.59 348.75 43027.02 47993.92 2019-10-18 17:09:30.000 291 21259.56 348.76 43027.05 47993.93 2019-10-18 17:09:31.000 291 21259.56 348.79 43027.06 47993.93 2019-10-18 17:09:32.000 291 21259.55 348.78 43027.09 47993.96 2019-10-18 17:09:33.000 291 21259.56 348.76 43027.07 47993.94 2019-10-18 17:09:34.000 291 21259.55 348.79 43027.07 47993.93 2019-10-18 17:09:35.000 291 21259.53 348.82 43027.05 47993.95 2019-10-18 17:09:36.000 291 21259.50 348.87 43027.06 47993.92 2019-10-18 17:09:37.000 291 21259.46 348.92 43027.04 47993.91 2019-10-18 17:09:38.000 291 21259.43 349.01 43026.99 47993.87 2019-10-18 17:09:39.000 291 21259.45 349.09 43026.95 47993.81 2019-10-18 17:09:40.000 291 21259.52 349.16 43026.87 47993.80 2019-10-18 17:09:41.000 291 21259.56 349.14 43026.82 47993.74 2019-10-18 17:09:42.000 291 21259.58 349.18 43026.80 47993.74 2019-10-18 17:09:43.000 291 21259.60 349.18 43026.79 47993.73 2019-10-18 17:09:44.000 291 21259.61 349.18 43026.81 47993.74 2019-10-18 17:09:45.000 291 21259.60 349.19 43026.81 47993.74 2019-10-18 17:09:46.000 291 21259.61 349.16 43026.82 47993.76 2019-10-18 17:09:47.000 291 21259.61 349.13 43026.86 47993.79 2019-10-18 17:09:48.000 291 21259.65 349.09 43026.89 47993.82 2019-10-18 17:09:49.000 291 21259.69 349.03 43026.99 47993.86 2019-10-18 17:09:50.000 291 21259.63 349.05 43027.07 47993.92 2019-10-18 17:09:51.000 291 21259.60 349.06 43027.12 47993.95 2019-10-18 17:09:52.000 291 21259.60 349.07 43027.14 47993.99 2019-10-18 17:09:53.000 291 21259.57 349.10 43027.16 47994.01 2019-10-18 17:09:54.000 291 21259.57 349.13 43027.15 47994.04 2019-10-18 17:09:55.000 291 21259.58 349.16 43027.16 47994.03 2019-10-18 17:09:56.000 291 21259.57 349.16 43027.15 47994.03 2019-10-18 17:09:57.000 291 21259.56 349.16 43027.21 47994.07 2019-10-18 17:09:58.000 291 21259.54 349.14 43027.24 47994.07 2019-10-18 17:09:59.000 291 21259.50 349.12 43027.23 47994.08 2019-10-18 17:10:00.000 291 21259.42 349.09 43027.27 47994.10 2019-10-18 17:10:01.000 291 21259.38 349.11 43027.29 47994.08 2019-10-18 17:10:02.000 291 21259.30 349.14 43027.28 47994.08 2019-10-18 17:10:03.000 291 21259.25 349.18 43027.27 47994.05 2019-10-18 17:10:04.000 291 21259.23 349.20 43027.25 47994.02 2019-10-18 17:10:05.000 291 21259.19 349.20 43027.29 47994.02 2019-10-18 17:10:06.000 291 21259.16 349.21 43027.30 47993.97 2019-10-18 17:10:07.000 291 21259.13 349.21 43027.29 47993.97 2019-10-18 17:10:08.000 291 21259.09 349.20 43027.29 47993.98 2019-10-18 17:10:09.000 291 21259.06 349.20 43027.27 47993.92 2019-10-18 17:10:10.000 291 21259.06 349.19 43027.30 47993.96 2019-10-18 17:10:11.000 291 21259.09 349.21 43027.29 47993.93 2019-10-18 17:10:12.000 291 21259.08 349.24 43027.28 47993.92 2019-10-18 17:10:13.000 291 21259.09 349.22 43027.25 47993.91 2019-10-18 17:10:14.000 291 21259.07 349.20 43027.27 47993.92 2019-10-18 17:10:15.000 291 21259.10 349.16 43027.27 47993.91 2019-10-18 17:10:16.000 291 21259.16 349.12 43027.28 47993.95 2019-10-18 17:10:17.000 291 21259.17 349.09 43027.33 47993.98 2019-10-18 17:10:18.000 291 21259.18 349.09 43027.35 47994.00 2019-10-18 17:10:19.000 291 21259.18 349.10 43027.35 47994.01 2019-10-18 17:10:20.000 291 21259.17 349.10 43027.35 47994.03 2019-10-18 17:10:21.000 291 21259.16 349.09 43027.37 47994.07 2019-10-18 17:10:22.000 291 21259.15 349.09 43027.36 47994.04 2019-10-18 17:10:23.000 291 21259.10 349.10 43027.41 47994.05 2019-10-18 17:10:24.000 291 21259.15 349.09 43027.45 47994.04 2019-10-18 17:10:25.000 291 21259.17 349.12 43027.44 47994.09 2019-10-18 17:10:26.000 291 21259.19 349.19 43027.43 47994.09 2019-10-18 17:10:27.000 291 21259.21 349.21 43027.38 47994.09 2019-10-18 17:10:28.000 291 21259.24 349.20 43027.35 47994.07 2019-10-18 17:10:29.000 291 21259.25 349.20 43027.37 47994.09 2019-10-18 17:10:30.000 291 21259.28 349.22 43027.40 47994.10 2019-10-18 17:10:31.000 291 21259.30 349.25 43027.41 47994.10 2019-10-18 17:10:32.000 291 21259.32 349.23 43027.37 47994.13 2019-10-18 17:10:33.000 291 21259.31 349.18 43027.38 47994.16 2019-10-18 17:10:34.000 291 21259.31 349.18 43027.42 47994.14 2019-10-18 17:10:35.000 291 21259.26 349.19 43027.43 47994.13 2019-10-18 17:10:36.000 291 21259.22 349.17 43027.42 47994.16 2019-10-18 17:10:37.000 291 21259.22 349.18 43027.45 47994.11 2019-10-18 17:10:38.000 291 21259.23 349.18 43027.44 47994.11 2019-10-18 17:10:39.000 291 21259.19 349.18 43027.41 47994.12 2019-10-18 17:10:40.000 291 21259.16 349.19 43027.36 47994.07 2019-10-18 17:10:41.000 291 21259.16 349.18 43027.33 47994.08 2019-10-18 17:10:42.000 291 21259.16 349.17 43027.33 47994.05 2019-10-18 17:10:43.000 291 21259.18 349.15 43027.36 47994.06 2019-10-18 17:10:44.000 291 21259.17 349.13 43027.34 47994.03 2019-10-18 17:10:45.000 291 21259.15 349.09 43027.34 47994.03 2019-10-18 17:10:46.000 291 21259.16 349.09 43027.34 47994.04 2019-10-18 17:10:47.000 291 21259.16 349.10 43027.37 47994.05 2019-10-18 17:10:48.000 291 21259.20 349.06 43027.39 47994.07 2019-10-18 17:10:49.000 291 21259.21 349.07 43027.41 47994.10 2019-10-18 17:10:50.000 291 21259.22 349.11 43027.40 47994.08 2019-10-18 17:10:51.000 291 21259.23 349.12 43027.38 47994.06 2019-10-18 17:10:52.000 291 21259.21 349.15 43027.35 47994.07 2019-10-18 17:10:53.000 291 21259.20 349.09 43027.34 47994.03 2019-10-18 17:10:54.000 291 21259.16 349.05 43027.34 47994.02 2019-10-18 17:10:55.000 291 21259.20 349.05 43027.34 47994.01 2019-10-18 17:10:56.000 291 21259.19 349.05 43027.34 47994.03 2019-10-18 17:10:57.000 291 21259.19 349.02 43027.37 47994.02 2019-10-18 17:10:58.000 291 21259.26 349.00 43027.41 47994.04 2019-10-18 17:10:59.000 291 21259.37 348.89 43027.42 47994.08 2019-10-18 17:11:00.000 291 21259.47 348.84 43027.44 47994.17 2019-10-18 17:11:01.000 291 21259.50 348.85 43027.46 47994.24 2019-10-18 17:11:02.000 291 21259.52 348.87 43027.46 47994.27 2019-10-18 17:11:03.000 291 21259.51 348.87 43027.50 47994.32 2019-10-18 17:11:04.000 291 21259.54 348.83 43027.52 47994.30 2019-10-18 17:11:05.000 291 21259.58 348.82 43027.51 47994.36 2019-10-18 17:11:06.000 291 21259.58 348.82 43027.51 47994.39 2019-10-18 17:11:07.000 291 21259.58 348.82 43027.56 47994.39 2019-10-18 17:11:08.000 291 21259.60 348.82 43027.56 47994.40 2019-10-18 17:11:09.000 291 21259.58 348.85 43027.53 47994.42 2019-10-18 17:11:10.000 291 21259.55 348.84 43027.54 47994.41 2019-10-18 17:11:11.000 291 21259.51 348.85 43027.56 47994.42 2019-10-18 17:11:12.000 291 21259.48 348.84 43027.58 47994.38 2019-10-18 17:11:13.000 291 21259.48 348.85 43027.57 47994.37 2019-10-18 17:11:14.000 291 21259.46 348.86 43027.58 47994.39 2019-10-18 17:11:15.000 291 21259.43 348.85 43027.58 47994.37 2019-10-18 17:11:16.000 291 21259.43 348.89 43027.59 47994.37 2019-10-18 17:11:17.000 291 21259.44 348.89 43027.57 47994.33 2019-10-18 17:11:18.000 291 21259.42 348.87 43027.55 47994.32 2019-10-18 17:11:19.000 291 21259.42 348.88 43027.50 47994.30 2019-10-18 17:11:20.000 291 21259.47 348.89 43027.49 47994.28 2019-10-18 17:11:21.000 291 21259.49 348.89 43027.50 47994.30 2019-10-18 17:11:22.000 291 21259.58 348.85 43027.49 47994.27 2019-10-18 17:11:23.000 291 21259.60 348.86 43027.46 47994.29 2019-10-18 17:11:24.000 291 21259.64 348.87 43027.48 47994.31 2019-10-18 17:11:25.000 291 21259.69 348.82 43027.47 47994.31 2019-10-18 17:11:26.000 291 21259.75 348.80 43027.46 47994.32 2019-10-18 17:11:27.000 291 21259.80 348.81 43027.47 47994.36 2019-10-18 17:11:28.000 291 21259.85 348.82 43027.50 47994.39 2019-10-18 17:11:29.000 291 21259.87 348.81 43027.44 47994.42 2019-10-18 17:11:30.000 291 21259.89 348.79 43027.49 47994.44 2019-10-18 17:11:31.000 291 21259.91 348.75 43027.51 47994.46 2019-10-18 17:11:32.000 291 21259.91 348.73 43027.52 47994.48 2019-10-18 17:11:33.000 291 21259.93 348.72 43027.54 47994.48 2019-10-18 17:11:34.000 291 21259.92 348.75 43027.55 47994.53 2019-10-18 17:11:35.000 291 21259.95 348.78 43027.51 47994.53 2019-10-18 17:11:36.000 291 21259.93 348.80 43027.47 47994.54 2019-10-18 17:11:37.000 291 21259.88 348.84 43027.47 47994.51 2019-10-18 17:11:38.000 291 21259.87 348.94 43027.43 47994.49 2019-10-18 17:11:39.000 291 21259.86 349.02 43027.39 47994.45 2019-10-18 17:11:40.000 291 21259.91 349.08 43027.34 47994.42 2019-10-18 17:11:41.000 291 21259.91 349.08 43027.31 47994.37 2019-10-18 17:11:42.000 291 21259.89 349.07 43027.30 47994.33 2019-10-18 17:11:43.000 291 21259.85 349.10 43027.34 47994.32 2019-10-18 17:11:44.000 291 21259.86 349.10 43027.34 47994.33 2019-10-18 17:11:45.000 291 21259.83 349.10 43027.31 47994.33 2019-10-18 17:11:46.000 291 21259.83 349.11 43027.34 47994.31 2019-10-18 17:11:47.000 291 21259.82 349.14 43027.40 47994.33 2019-10-18 17:11:48.000 291 21259.82 349.15 43027.39 47994.32 2019-10-18 17:11:49.000 291 21259.85 349.19 43027.37 47994.34 2019-10-18 17:11:50.000 291 21259.85 349.26 43027.34 47994.34 2019-10-18 17:11:51.000 291 21259.84 349.33 43027.32 47994.33 2019-10-18 17:11:52.000 291 21259.85 349.35 43027.29 47994.33 2019-10-18 17:11:53.000 291 21259.84 349.38 43027.27 47994.30 2019-10-18 17:11:54.000 291 21259.79 349.43 43027.25 47994.27 2019-10-18 17:11:55.000 291 21259.79 349.47 43027.22 47994.25 2019-10-18 17:11:56.000 291 21259.78 349.51 43027.22 47994.25 2019-10-18 17:11:57.000 291 21259.78 349.52 43027.23 47994.19 2019-10-18 17:11:58.000 291 21259.74 349.54 43027.21 47994.18 2019-10-18 17:11:59.000 291 21259.71 349.52 43027.20 47994.16 2019-10-18 17:12:00.000 291 21259.66 349.54 43027.18 47994.09 2019-10-18 17:12:01.000 291 21259.63 349.54 43027.19 47994.08 2019-10-18 17:12:02.000 291 21259.55 349.58 43027.17 47994.06 2019-10-18 17:12:03.000 291 21259.52 349.52 43027.18 47994.06 2019-10-18 17:12:04.000 291 21259.47 349.57 43027.17 47994.01 2019-10-18 17:12:05.000 291 21259.43 349.67 43027.12 47993.98 2019-10-18 17:12:06.000 291 21259.42 349.71 43027.05 47993.94 2019-10-18 17:12:07.000 291 21259.42 349.69 43027.02 47993.91 2019-10-18 17:12:08.000 291 21259.37 349.66 43027.00 47993.84 2019-10-18 17:12:09.000 291 21259.38 349.67 43026.99 47993.81 2019-10-18 17:12:10.000 291 21259.39 349.68 43026.93 47993.79 2019-10-18 17:12:11.000 291 21259.36 349.77 43026.88 47993.78 2019-10-18 17:12:12.000 291 21259.33 349.84 43026.84 47993.70 2019-10-18 17:12:13.000 291 21259.29 349.88 43026.76 47993.63 2019-10-18 17:12:14.000 291 21259.23 349.94 43026.68 47993.53 2019-10-18 17:12:15.000 291 21259.21 349.96 43026.60 47993.46 2019-10-18 17:12:16.000 291 21259.22 349.92 43026.52 47993.38 2019-10-18 17:12:17.000 291 21259.18 349.90 43026.53 47993.31 2019-10-18 17:12:18.000 291 21259.19 349.88 43026.51 47993.33 2019-10-18 17:12:19.000 291 21259.19 349.85 43026.50 47993.33 2019-10-18 17:12:20.000 291 21259.20 349.89 43026.49 47993.33 2019-10-18 17:12:21.000 291 21259.14 349.99 43026.46 47993.31 2019-10-18 17:12:22.000 291 21259.12 350.09 43026.41 47993.28 2019-10-18 17:12:23.000 291 21259.07 350.16 43026.33 47993.19 2019-10-18 17:12:24.000 291 21259.08 350.21 43026.30 47993.10 2019-10-18 17:12:25.000 291 21259.07 350.21 43026.25 47993.05 2019-10-18 17:12:26.000 291 21259.09 350.19 43026.21 47992.98 2019-10-18 17:12:27.000 291 21259.13 350.18 43026.20 47992.96 2019-10-18 17:12:28.000 291 21259.16 350.14 43026.20 47993.01 2019-10-18 17:12:29.000 291 21259.19 350.12 43026.19 47992.98 2019-10-18 17:12:30.000 291 21259.19 350.09 43026.21 47993.01 2019-10-18 17:12:31.000 291 21259.15 350.12 43026.20 47993.00 2019-10-18 17:12:32.000 291 21259.19 350.16 43026.20 47993.02 2019-10-18 17:12:33.000 291 21259.19 350.17 43026.17 47993.00 2019-10-18 17:12:34.000 291 21259.23 350.18 43026.13 47992.97 2019-10-18 17:12:35.000 291 21259.27 350.14 43026.14 47992.98 2019-10-18 17:12:36.000 291 21259.34 350.01 43026.19 47993.01 2019-10-18 17:12:37.000 291 21259.41 349.89 43026.26 47993.05 2019-10-18 17:12:38.000 291 21259.45 349.83 43026.33 47993.16 2019-10-18 17:12:39.000 291 21259.48 349.80 43026.38 47993.26 2019-10-18 17:12:40.000 291 21259.45 349.84 43026.38 47993.30 2019-10-18 17:12:41.000 291 21259.48 349.82 43026.40 47993.30 2019-10-18 17:12:42.000 291 21259.55 349.73 43026.44 47993.32 2019-10-18 17:12:43.000 291 21259.56 349.65 43026.46 47993.36 2019-10-18 17:12:44.000 291 21259.58 349.60 43026.50 47993.42 2019-10-18 17:12:45.000 291 21259.57 349.59 43026.57 47993.48 2019-10-18 17:12:46.000 291 21259.55 349.59 43026.58 47993.52 2019-10-18 17:12:47.000 291 21259.58 349.58 43026.62 47993.52 2019-10-18 17:12:48.000 291 21259.57 349.56 43026.64 47993.56 2019-10-18 17:12:49.000 291 21259.59 349.54 43026.67 47993.56 2019-10-18 17:12:50.000 291 21259.54 349.55 43026.66 47993.55 2019-10-18 17:12:51.000 291 21259.56 349.54 43026.68 47993.61 2019-10-18 17:12:52.000 291 21259.56 349.54 43026.72 47993.58 2019-10-18 17:12:53.000 291 21259.57 349.52 43026.71 47993.60 2019-10-18 17:12:54.000 291 21259.53 349.55 43026.68 47993.61 2019-10-18 17:12:55.000 291 21259.57 349.53 43026.70 47993.59 2019-10-18 17:12:56.000 291 21259.55 349.50 43026.70 47993.61 2019-10-18 17:12:57.000 291 21259.56 349.49 43026.68 47993.59 2019-10-18 17:12:58.000 291 21259.54 349.49 43026.71 47993.60 2019-10-18 17:12:59.000 291 21259.55 349.50 43026.71 47993.64 2019-10-18 17:13:00.000 291 21259.53 349.51 43026.71 47993.61 2019-10-18 17:13:01.000 291 21259.48 349.54 43026.73 47993.63 2019-10-18 17:13:02.000 291 21259.47 349.55 43026.73 47993.61 2019-10-18 17:13:03.000 291 21259.48 349.56 43026.71 47993.61 2019-10-18 17:13:04.000 291 21259.51 349.52 43026.72 47993.60 2019-10-18 17:13:05.000 291 21259.49 349.45 43026.75 47993.59 2019-10-18 17:13:06.000 291 21259.48 349.41 43026.77 47993.63 2019-10-18 17:13:07.000 291 21259.45 349.35 43026.83 47993.67 2019-10-18 17:13:08.000 291 21259.43 349.33 43026.88 47993.69 2019-10-18 17:13:09.000 291 21259.42 349.36 43026.89 47993.70 2019-10-18 17:13:10.000 291 21259.44 349.39 43026.88 47993.75 2019-10-18 17:13:11.000 291 21259.45 349.41 43026.89 47993.75 2019-10-18 17:13:12.000 291 21259.44 349.42 43026.86 47993.74 2019-10-18 17:13:13.000 291 21259.42 349.41 43026.82 47993.72 2019-10-18 17:13:14.000 291 21259.40 349.40 43026.85 47993.69 2019-10-18 17:13:15.000 291 21259.35 349.39 43026.85 47993.69 2019-10-18 17:13:16.000 291 21259.39 349.37 43026.88 47993.72 2019-10-18 17:13:17.000 291 21259.40 349.36 43026.87 47993.69 2019-10-18 17:13:18.000 291 21259.43 349.35 43026.86 47993.70 2019-10-18 17:13:19.000 291 21259.45 349.36 43026.85 47993.77 2019-10-18 17:13:20.000 291 21259.44 349.37 43026.88 47993.75 2019-10-18 17:13:21.000 291 21259.42 349.38 43026.85 47993.75 2019-10-18 17:13:22.000 291 21259.43 349.37 43026.86 47993.73 2019-10-18 17:13:23.000 291 21259.41 349.36 43026.92 47993.73 2019-10-18 17:13:24.000 291 21259.41 349.36 43026.92 47993.76 2019-10-18 17:13:25.000 291 21259.41 349.32 43026.94 47993.76 2019-10-18 17:13:26.000 291 21259.39 349.31 43026.96 47993.79 2019-10-18 17:13:27.000 291 21259.37 349.30 43026.95 47993.81 2019-10-18 17:13:28.000 291 21259.35 349.33 43026.99 47993.79 2019-10-18 17:13:29.000 291 21259.34 349.32 43026.98 47993.79 2019-10-18 17:13:30.000 291 21259.34 349.29 43026.98 47993.81 2019-10-18 17:13:31.000 291 21259.35 349.23 43027.01 47993.82 2019-10-18 17:13:32.000 291 21259.33 349.22 43027.05 47993.83 2019-10-18 17:13:33.000 291 21259.34 349.20 43027.08 47993.85 2019-10-18 17:13:34.000 291 21259.35 349.19 43027.07 47993.89 2019-10-18 17:13:35.000 291 21259.32 349.15 43027.09 47993.88 2019-10-18 17:13:36.000 291 21259.30 349.14 43027.11 47993.91 2019-10-18 17:13:37.000 291 21259.31 349.06 43027.14 47993.91 2019-10-18 17:13:38.000 291 21259.28 349.01 43027.15 47993.90 2019-10-18 17:13:39.000 291 21259.26 348.94 43027.14 47993.90 2019-10-18 17:13:40.000 291 21259.22 348.83 43027.19 47993.88 2019-10-18 17:13:41.000 291 21259.19 348.79 43027.21 47993.88 2019-10-18 17:13:42.000 291 21259.19 348.74 43027.22 47993.91 2019-10-18 17:13:43.000 291 21259.18 348.67 43027.29 47993.94 2019-10-18 17:13:44.000 291 21259.19 348.62 43027.31 47993.96 2019-10-18 17:13:45.000 291 21259.18 348.62 43027.33 47993.96 2019-10-18 17:13:46.000 291 21259.16 348.60 43027.33 47994.02 2019-10-18 17:13:47.000 291 21259.15 348.52 43027.36 47994.01 2019-10-18 17:13:48.000 291 21259.10 348.51 43027.42 47994.04 2019-10-18 17:13:49.000 291 21259.14 348.48 43027.46 47994.09 2019-10-18 17:13:50.000 291 21259.14 348.47 43027.43 47994.08 2019-10-18 17:13:51.000 291 21259.13 348.46 43027.46 47994.14 2019-10-18 17:13:52.000 291 21259.13 348.43 43027.50 47994.12 2019-10-18 17:13:53.000 291 21259.10 348.40 43027.53 47994.17 2019-10-18 17:13:54.000 291 21259.10 348.42 43027.54 47994.16 2019-10-18 17:13:55.000 291 21259.08 348.43 43027.53 47994.20 2019-10-18 17:13:56.000 291 21259.09 348.44 43027.56 47994.19 2019-10-18 17:13:57.000 291 21259.11 348.42 43027.54 47994.17 2019-10-18 17:13:58.000 291 21259.10 348.42 43027.56 47994.20 2019-10-18 17:13:59.000 291 21259.09 348.39 43027.60 47994.21 2019-10-18 17:14:00.000 291 21259.07 348.36 43027.62 47994.21 2019-10-18 17:14:01.000 291 21259.11 348.33 43027.63 47994.21 2019-10-18 17:14:02.000 291 21259.11 348.31 43027.66 47994.23 2019-10-18 17:14:03.000 291 21259.09 348.28 43027.70 47994.26 2019-10-18 17:14:04.000 291 21259.10 348.28 43027.70 47994.27 2019-10-18 17:14:05.000 291 21259.09 348.28 43027.72 47994.28 2019-10-18 17:14:06.000 291 21259.10 348.30 43027.74 47994.28 2019-10-18 17:14:07.000 291 21259.09 348.30 43027.71 47994.31 2019-10-18 17:14:08.000 291 21259.11 348.28 43027.74 47994.31 2019-10-18 17:14:09.000 291 21259.11 348.27 43027.77 47994.33 2019-10-18 17:14:10.000 291 21259.13 348.27 43027.74 47994.30 2019-10-18 17:14:11.000 291 21259.12 348.29 43027.71 47994.36 2019-10-18 17:14:12.000 291 21259.11 348.32 43027.69 47994.30 2019-10-18 17:14:13.000 291 21259.08 348.31 43027.69 47994.33 2019-10-18 17:14:14.000 291 21259.01 348.36 43027.67 47994.26 2019-10-18 17:14:15.000 291 21258.97 348.38 43027.65 47994.24 2019-10-18 17:14:16.000 291 21258.93 348.38 43027.61 47994.22 2019-10-18 17:14:17.000 291 21258.90 348.37 43027.61 47994.18 2019-10-18 17:14:18.000 291 21258.89 348.33 43027.60 47994.13 2019-10-18 17:14:19.000 291 21258.86 348.33 43027.62 47994.13 2019-10-18 17:14:20.000 291 21258.88 348.32 43027.66 47994.12 2019-10-18 17:14:21.000 291 21258.87 348.29 43027.68 47994.17 2019-10-18 17:14:22.000 291 21258.88 348.26 43027.67 47994.18 2019-10-18 17:14:23.000 291 21258.88 348.28 43027.68 47994.22 2019-10-18 17:14:24.000 291 21258.89 348.31 43027.68 47994.20 2019-10-18 17:14:25.000 291 21258.87 348.35 43027.73 47994.21 2019-10-18 17:14:26.000 291 21258.90 348.37 43027.65 47994.20 2019-10-18 17:14:27.000 291 21258.90 348.34 43027.65 47994.19 2019-10-18 17:14:28.000 291 21258.86 348.37 43027.68 47994.17 2019-10-18 17:14:29.000 291 21258.85 348.37 43027.68 47994.15 2019-10-18 17:14:30.000 291 21258.80 348.39 43027.67 47994.14 2019-10-18 17:14:31.000 291 21258.79 348.42 43027.61 47994.16 2019-10-18 17:14:32.000 291 21258.77 348.36 43027.67 47994.16 2019-10-18 17:14:33.000 291 21258.79 348.35 43027.66 47994.15 2019-10-18 17:14:34.000 291 21258.78 348.36 43027.70 47994.15 2019-10-18 17:14:35.000 291 21258.76 348.34 43027.72 47994.18 2019-10-18 17:14:36.000 291 21258.74 348.32 43027.73 47994.17 2019-10-18 17:14:37.000 291 21258.76 348.34 43027.77 47994.21 2019-10-18 17:14:38.000 291 21258.75 348.41 43027.73 47994.23 2019-10-18 17:14:39.000 291 21258.78 348.50 43027.70 47994.20 2019-10-18 17:14:40.000 291 21258.81 348.58 43027.69 47994.20 2019-10-18 17:14:41.000 291 21258.83 348.63 43027.65 47994.19 2019-10-18 17:14:42.000 291 21258.81 348.66 43027.64 47994.13 2019-10-18 17:14:43.000 291 21258.81 348.70 43027.60 47994.14 2019-10-18 17:14:44.000 291 21258.81 348.71 43027.58 47994.08 2019-10-18 17:14:45.000 291 21258.78 348.76 43027.56 47994.06 2019-10-18 17:14:46.000 291 21258.75 348.78 43027.53 47994.03 2019-10-18 17:14:47.000 291 21258.72 348.77 43027.50 47994.06 2019-10-18 17:14:48.000 291 21258.72 348.80 43027.53 47994.03 2019-10-18 17:14:49.000 291 21258.68 348.81 43027.50 47993.99 2019-10-18 17:14:50.000 291 21258.67 348.81 43027.49 47993.96 2019-10-18 17:14:51.000 291 21258.65 348.76 43027.50 47993.93 2019-10-18 17:14:52.000 291 21258.59 348.71 43027.53 47993.93 2019-10-18 17:14:53.000 291 21258.56 348.67 43027.57 47993.92 2019-10-18 17:14:54.000 291 21258.57 348.62 43027.60 47993.95 2019-10-18 17:14:55.000 291 21258.56 348.64 43027.61 47993.98 2019-10-18 17:14:56.000 291 21258.52 348.67 43027.60 47993.93 2019-10-18 17:14:57.000 291 21258.49 348.68 43027.60 47993.95 2019-10-18 17:14:58.000 291 21258.48 348.68 43027.64 47993.91 2019-10-18 17:14:59.000 291 21258.45 348.67 43027.61 47993.92 2019-10-18 17:15:00.000 291 21258.44 348.68 43027.57 47993.92 2019-10-18 17:15:01.000 291 21258.44 348.64 43027.54 47993.88 2019-10-18 17:15:02.000 291 21258.44 348.62 43027.55 47993.87 2019-10-18 17:15:03.000 291 21258.44 348.59 43027.57 47993.85 2019-10-18 17:15:04.000 291 21258.41 348.56 43027.57 47993.89 2019-10-18 17:15:05.000 291 21258.39 348.55 43027.56 47993.86 2019-10-18 17:15:06.000 291 21258.37 348.56 43027.61 47993.90 2019-10-18 17:15:07.000 291 21258.37 348.52 43027.63 47993.87 2019-10-18 17:15:08.000 291 21258.37 348.53 43027.64 47993.90 2019-10-18 17:15:09.000 291 21258.35 348.53 43027.65 47993.89 2019-10-18 17:15:10.000 291 21258.39 348.53 43027.66 47993.92 2019-10-18 17:15:11.000 291 21258.38 348.54 43027.65 47993.88 2019-10-18 17:15:12.000 291 21258.39 348.53 43027.63 47993.92 2019-10-18 17:15:13.000 291 21258.39 348.58 43027.62 47993.93 2019-10-18 17:15:14.000 291 21258.42 348.61 43027.60 47993.89 2019-10-18 17:15:15.000 291 21258.45 348.62 43027.58 47993.88 2019-10-18 17:15:16.000 291 21258.42 348.62 43027.54 47993.87 2019-10-18 17:15:17.000 291 21258.38 348.63 43027.53 47993.84 2019-10-18 17:15:18.000 291 21258.39 348.62 43027.53 47993.81 2019-10-18 17:15:19.000 291 21258.40 348.64 43027.56 47993.85 2019-10-18 17:15:20.000 291 21258.42 348.63 43027.53 47993.81 2019-10-18 17:15:21.000 291 21258.44 348.67 43027.50 47993.84 2019-10-18 17:15:22.000 291 21258.47 348.68 43027.48 47993.80 2019-10-18 17:15:23.000 291 21258.48 348.70 43027.47 47993.80 2019-10-18 17:15:24.000 291 21258.45 348.71 43027.40 47993.81 2019-10-18 17:15:25.000 291 21258.43 348.67 43027.44 47993.75 2019-10-18 17:15:26.000 291 21258.39 348.62 43027.48 47993.73 2019-10-18 17:15:27.000 291 21258.38 348.58 43027.45 47993.76 2019-10-18 17:15:28.000 291 21258.38 348.58 43027.47 47993.74 2019-10-18 17:15:29.000 291 21258.41 348.55 43027.45 47993.77 2019-10-18 17:15:30.000 291 21258.46 348.50 43027.49 47993.77 2019-10-18 17:15:31.000 291 21258.52 348.49 43027.54 47993.84 2019-10-18 17:15:32.000 291 21258.59 348.47 43027.59 47993.90 2019-10-18 17:15:33.000 291 21258.58 348.50 43027.57 47993.92 2019-10-18 17:15:34.000 291 21258.64 348.52 43027.56 47993.96 2019-10-18 17:15:35.000 291 21258.64 348.51 43027.54 47993.96 2019-10-18 17:15:36.000 291 21258.66 348.50 43027.57 47993.94 2019-10-18 17:15:37.000 291 21258.68 348.55 43027.59 47993.98 2019-10-18 17:15:38.000 291 21258.71 348.56 43027.56 47993.99 2019-10-18 17:15:39.000 291 21258.75 348.56 43027.53 47994.00 2019-10-18 17:15:40.000 291 21258.77 348.56 43027.55 47994.01 2019-10-18 17:15:41.000 291 21258.78 348.53 43027.54 47994.01 2019-10-18 17:15:42.000 291 21258.77 348.49 43027.59 47994.03 2019-10-18 17:15:43.000 291 21258.73 348.49 43027.62 47994.01 2019-10-18 17:15:44.000 291 21258.72 348.49 43027.63 47994.05 2019-10-18 17:15:45.000 291 21258.70 348.51 43027.65 47994.07 2019-10-18 17:15:46.000 291 21258.70 348.54 43027.65 47994.04 2019-10-18 17:15:47.000 291 21258.69 348.57 43027.67 47994.06 2019-10-18 17:15:48.000 291 21258.70 348.63 43027.65 47994.06 2019-10-18 17:15:49.000 291 21258.70 348.64 43027.63 47994.06 2019-10-18 17:15:50.000 291 21258.72 348.69 43027.62 47994.05 2019-10-18 17:15:51.000 291 21258.70 348.74 43027.57 47994.00 2019-10-18 17:15:52.000 291 21258.70 348.73 43027.53 47994.00 2019-10-18 17:15:53.000 291 21258.70 348.74 43027.52 47993.96 2019-10-18 17:15:54.000 291 21258.71 348.76 43027.52 47993.94 2019-10-18 17:15:55.000 291 21258.69 348.74 43027.53 47993.94 2019-10-18 17:15:56.000 291 21258.68 348.75 43027.52 47993.91 2019-10-18 17:15:57.000 291 21258.68 348.80 43027.50 47993.94 2019-10-18 17:15:58.000 291 21258.67 348.84 43027.50 47993.95 2019-10-18 17:15:59.000 291 21258.72 348.84 43027.50 47993.92 2019-10-18 17:16:00.000 291 21258.73 348.87 43027.47 47993.91 2019-10-18 17:16:01.000 291 21258.76 348.89 43027.44 47993.93 2019-10-18 17:16:02.000 291 21258.80 348.91 43027.43 47993.94 2019-10-18 17:16:03.000 291 21258.80 348.97 43027.40 47993.90 2019-10-18 17:16:04.000 291 21258.79 349.03 43027.39 47993.87 2019-10-18 17:16:05.000 291 21258.83 349.05 43027.35 47993.88 2019-10-18 17:16:06.000 291 21258.83 349.08 43027.30 47993.85 2019-10-18 17:16:07.000 291 21258.84 349.09 43027.28 47993.85 2019-10-18 17:16:08.000 291 21258.82 349.10 43027.30 47993.83 2019-10-18 17:16:09.000 291 21258.81 349.09 43027.28 47993.81 2019-10-18 17:16:10.000 291 21258.79 349.09 43027.24 47993.78 2019-10-18 17:16:11.000 291 21258.79 349.08 43027.27 47993.81 2019-10-18 17:16:12.000 291 21258.79 349.08 43027.30 47993.83 2019-10-18 17:16:13.000 291 21258.78 349.06 43027.31 47993.80 2019-10-18 17:16:14.000 291 21258.74 349.11 43027.32 47993.82 2019-10-18 17:16:15.000 291 21258.67 349.15 43027.28 47993.78 2019-10-18 17:16:16.000 291 21258.65 349.17 43027.22 47993.74 2019-10-18 17:16:17.000 291 21258.65 349.16 43027.20 47993.69 2019-10-18 17:16:18.000 291 21258.64 349.14 43027.20 47993.70 2019-10-18 17:16:19.000 291 21258.61 349.14 43027.18 47993.67 2019-10-18 17:16:20.000 291 21258.62 349.13 43027.21 47993.65 2019-10-18 17:16:21.000 291 21258.63 349.12 43027.21 47993.65 2019-10-18 17:16:22.000 291 21258.65 349.12 43027.19 47993.67 2019-10-18 17:16:23.000 291 21258.63 349.12 43027.19 47993.68 2019-10-18 17:16:24.000 291 21258.61 349.13 43027.19 47993.66 2019-10-18 17:16:25.000 291 21258.59 349.09 43027.21 47993.65 2019-10-18 17:16:26.000 291 21258.59 349.03 43027.27 47993.68 2019-10-18 17:16:27.000 291 21258.58 349.00 43027.32 47993.71 2019-10-18 17:16:28.000 291 21258.59 348.97 43027.32 47993.71 2019-10-18 17:16:29.000 291 21258.57 348.95 43027.36 47993.77 2019-10-18 17:16:30.000 291 21258.51 348.95 43027.38 47993.78 2019-10-18 17:16:31.000 291 21258.52 349.00 43027.37 47993.80 2019-10-18 17:16:32.000 291 21258.51 349.03 43027.35 47993.76 2019-10-18 17:16:33.000 291 21258.51 349.07 43027.32 47993.74 2019-10-18 17:16:34.000 291 21258.54 349.07 43027.32 47993.75 2019-10-18 17:16:35.000 291 21258.52 349.10 43027.30 47993.73 2019-10-18 17:16:36.000 291 21258.52 349.09 43027.30 47993.72 2019-10-18 17:16:37.000 291 21258.51 349.11 43027.29 47993.72 2019-10-18 17:16:38.000 291 21258.50 349.11 43027.27 47993.69 2019-10-18 17:16:39.000 291 21258.48 349.10 43027.24 47993.68 2019-10-18 17:16:40.000 291 21258.46 349.06 43027.25 47993.67 2019-10-18 17:16:41.000 291 21258.44 349.05 43027.27 47993.68 2019-10-18 17:16:42.000 291 21258.41 349.06 43027.28 47993.67 2019-10-18 17:16:43.000 291 21258.40 349.10 43027.27 47993.63 2019-10-18 17:16:44.000 291 21258.40 349.14 43027.22 47993.61 2019-10-18 17:16:45.000 291 21258.40 349.15 43027.17 47993.59 2019-10-18 17:16:46.000 291 21258.40 349.15 43027.16 47993.57 2019-10-18 17:16:47.000 291 21258.39 349.12 43027.15 47993.54 2019-10-18 17:16:48.000 291 21258.41 349.07 43027.20 47993.56 2019-10-18 17:16:49.000 291 21258.38 349.06 43027.19 47993.54 2019-10-18 17:16:50.000 291 21258.37 349.06 43027.19 47993.56 2019-10-18 17:16:51.000 291 21258.34 349.09 43027.21 47993.58 2019-10-18 17:16:52.000 291 21258.32 349.08 43027.20 47993.54 2019-10-18 17:16:53.000 291 21258.27 349.03 43027.25 47993.58 2019-10-18 17:16:54.000 291 21258.24 349.01 43027.26 47993.56 2019-10-18 17:16:55.000 291 21258.26 349.01 43027.27 47993.57 2019-10-18 17:16:56.000 291 21258.27 348.97 43027.30 47993.58 2019-10-18 17:16:57.000 291 21258.24 348.98 43027.29 47993.58 2019-10-18 17:16:58.000 291 21258.22 348.99 43027.25 47993.58 2019-10-18 17:16:59.000 291 21258.29 348.95 43027.27 47993.63 2019-10-18 17:17:00.000 291 21258.31 348.92 43027.32 47993.62 2019-10-18 17:17:01.000 291 21258.31 348.92 43027.33 47993.61 2019-10-18 17:17:02.000 291 21258.29 348.94 43027.30 47993.64 2019-10-18 17:17:03.000 291 21258.24 348.93 43027.32 47993.63 2019-10-18 17:17:04.000 291 21258.24 348.92 43027.34 47993.61 2019-10-18 17:17:05.000 291 21258.24 348.92 43027.35 47993.63 2019-10-18 17:17:06.000 291 21258.25 348.91 43027.34 47993.63 2019-10-18 17:17:07.000 291 21258.23 348.91 43027.36 47993.64 2019-10-18 17:17:08.000 291 21258.24 348.87 43027.35 47993.62 2019-10-18 17:17:09.000 291 21258.25 348.87 43027.36 47993.63 2019-10-18 17:17:10.000 291 21258.23 348.89 43027.36 47993.66 2019-10-18 17:17:11.000 291 21258.26 348.88 43027.39 47993.63 2019-10-18 17:17:12.000 291 21258.26 348.87 43027.37 47993.69 2019-10-18 17:17:13.000 291 21258.30 348.85 43027.39 47993.67 2019-10-18 17:17:14.000 291 21258.32 348.84 43027.39 47993.68 2019-10-18 17:17:15.000 291 21258.34 348.84 43027.41 47993.68 2019-10-18 17:17:16.000 291 21258.32 348.85 43027.39 47993.70 2019-10-18 17:17:17.000 291 21258.34 348.86 43027.40 47993.70 2019-10-18 17:17:18.000 291 21258.35 348.81 43027.44 47993.70 2019-10-18 17:17:19.000 291 21258.36 348.80 43027.44 47993.73 2019-10-18 17:17:20.000 291 21258.36 348.81 43027.46 47993.73 2019-10-18 17:17:21.000 291 21258.34 348.83 43027.45 47993.75 2019-10-18 17:17:22.000 291 21258.35 348.85 43027.44 47993.76 2019-10-18 17:17:23.000 291 21258.36 348.86 43027.41 47993.75 2019-10-18 17:17:24.000 291 21258.38 348.86 43027.44 47993.74 2019-10-18 17:17:25.000 291 21258.39 348.86 43027.46 47993.77 2019-10-18 17:17:26.000 291 21258.45 348.82 43027.45 47993.78 2019-10-18 17:17:27.000 291 21258.53 348.86 43027.46 47993.83 2019-10-18 17:17:28.000 291 21258.63 348.89 43027.44 47993.87 2019-10-18 17:17:29.000 291 21258.67 348.92 43027.43 47993.89 2019-10-18 17:17:30.000 291 21258.70 348.94 43027.41 47993.91 2019-10-18 17:17:31.000 291 21258.71 348.93 43027.40 47993.91 2019-10-18 17:17:32.000 291 21258.78 348.96 43027.42 47993.95 2019-10-18 17:17:33.000 291 21258.84 348.97 43027.39 47993.92 2019-10-18 17:17:34.000 291 21258.81 348.94 43027.39 47993.94 2019-10-18 17:17:35.000 291 21258.79 348.92 43027.39 47993.91 2019-10-18 17:17:36.000 291 21258.79 348.94 43027.43 47993.91 2019-10-18 17:17:37.000 291 21258.80 348.94 43027.40 47993.93 2019-10-18 17:17:38.000 291 21258.81 348.93 43027.40 47993.95 2019-10-18 17:17:39.000 291 21258.79 348.92 43027.40 47993.96 2019-10-18 17:17:40.000 291 21258.80 348.94 43027.41 47993.95 2019-10-18 17:17:41.000 291 21258.80 348.93 43027.46 47993.99 2019-10-18 17:17:42.000 291 21258.86 348.89 43027.48 47994.01 2019-10-18 17:17:43.000 291 21258.84 348.89 43027.51 47994.03 2019-10-18 17:17:44.000 291 21258.88 348.85 43027.53 47994.06 2019-10-18 17:17:45.000 291 21258.88 348.83 43027.53 47994.09 2019-10-18 17:17:46.000 291 21258.89 348.83 43027.59 47994.12 2019-10-18 17:17:47.000 291 21258.90 348.82 43027.63 47994.12 2019-10-18 17:17:48.000 291 21258.88 348.81 43027.67 47994.13 2019-10-18 17:17:49.000 291 21258.88 348.79 43027.68 47994.18 2019-10-18 17:17:50.000 291 21258.91 348.79 43027.70 47994.21 2019-10-18 17:17:51.000 291 21258.90 348.77 43027.72 47994.20 2019-10-18 17:17:52.000 291 21258.92 348.70 43027.75 47994.26 2019-10-18 17:17:53.000 291 21258.91 348.69 43027.79 47994.26 2019-10-18 17:17:54.000 291 21258.94 348.67 43027.82 47994.27 2019-10-18 17:17:55.000 291 21258.96 348.68 43027.84 47994.34 2019-10-18 17:17:56.000 291 21258.97 348.66 43027.88 47994.37 2019-10-18 17:17:57.000 291 21258.99 348.70 43027.88 47994.38 2019-10-18 17:17:58.000 291 21259.04 348.74 43027.90 47994.42 2019-10-18 17:17:59.000 291 21259.05 348.74 43027.89 47994.41 2019-10-18 17:18:00.000 291 21259.08 348.73 43027.85 47994.43 2019-10-18 17:18:01.000 291 21259.07 348.75 43027.85 47994.43 2019-10-18 17:18:02.000 291 21259.07 348.78 43027.85 47994.43 2019-10-18 17:18:03.000 291 21259.11 348.79 43027.83 47994.40 2019-10-18 17:18:04.000 291 21259.10 348.77 43027.82 47994.45 2019-10-18 17:18:05.000 291 21259.10 348.77 43027.82 47994.39 2019-10-18 17:18:06.000 291 21259.12 348.79 43027.81 47994.37 2019-10-18 17:18:07.000 291 21259.11 348.81 43027.80 47994.43 2019-10-18 17:18:08.000 291 21259.09 348.82 43027.77 47994.42 2019-10-18 17:18:09.000 291 21259.05 348.78 43027.77 47994.36 2019-10-18 17:18:10.000 291 21258.99 348.77 43027.78 47994.38 2019-10-18 17:18:11.000 291 21258.99 348.76 43027.79 47994.36 2019-10-18 17:18:12.000 291 21258.98 348.77 43027.80 47994.37 2019-10-18 17:18:13.000 291 21259.00 348.80 43027.82 47994.35 2019-10-18 17:18:14.000 291 21258.98 348.80 43027.79 47994.37 2019-10-18 17:18:15.000 291 21258.98 348.78 43027.79 47994.34 2019-10-18 17:18:16.000 291 21258.92 348.75 43027.74 47994.34 2019-10-18 17:18:17.000 291 21258.87 348.72 43027.76 47994.31 2019-10-18 17:18:18.000 291 21258.88 348.70 43027.77 47994.27 2019-10-18 17:18:19.000 291 21258.87 348.68 43027.81 47994.30 2019-10-18 17:18:20.000 291 21258.85 348.68 43027.79 47994.30 2019-10-18 17:18:21.000 291 21258.84 348.66 43027.81 47994.33 2019-10-18 17:18:22.000 291 21258.83 348.63 43027.85 47994.30 2019-10-18 17:18:23.000 291 21258.82 348.64 43027.86 47994.32 2019-10-18 17:18:24.000 291 21258.80 348.60 43027.87 47994.34 2019-10-18 17:18:25.000 291 21258.76 348.56 43027.89 47994.33 2019-10-18 17:18:26.000 291 21258.77 348.56 43027.89 47994.35 2019-10-18 17:18:27.000 291 21258.76 348.57 43027.89 47994.32 2019-10-18 17:18:28.000 291 21258.75 348.56 43027.89 47994.31 2019-10-18 17:18:29.000 291 21258.74 348.53 43027.89 47994.31 2019-10-18 17:18:30.000 291 21258.76 348.52 43027.89 47994.31 2019-10-18 17:18:31.000 291 21258.76 348.52 43027.87 47994.32 2019-10-18 17:18:32.000 291 21258.74 348.52 43027.85 47994.28 2019-10-18 17:18:33.000 291 21258.72 348.52 43027.84 47994.31 2019-10-18 17:18:34.000 291 21258.70 348.54 43027.84 47994.26 2019-10-18 17:18:35.000 291 21258.71 348.56 43027.81 47994.23 2019-10-18 17:18:36.000 291 21258.70 348.59 43027.76 47994.24 2019-10-18 17:18:37.000 291 21258.72 348.62 43027.74 47994.20 2019-10-18 17:18:38.000 291 21258.71 348.63 43027.73 47994.17 2019-10-18 17:18:39.000 291 21258.72 348.66 43027.71 47994.16 2019-10-18 17:18:40.000 291 21258.75 348.66 43027.71 47994.14 2019-10-18 17:18:41.000 291 21258.74 348.71 43027.68 47994.13 2019-10-18 17:18:42.000 291 21258.77 348.71 43027.68 47994.11 2019-10-18 17:18:43.000 291 21258.80 348.74 43027.63 47994.13 2019-10-18 17:18:44.000 291 21258.76 348.74 43027.62 47994.16 2019-10-18 17:18:45.000 291 21258.75 348.80 43027.63 47994.12 2019-10-18 17:18:46.000 291 21258.76 348.83 43027.60 47994.12 2019-10-18 17:18:47.000 291 21258.76 348.81 43027.61 47994.10 2019-10-18 17:18:48.000 291 21258.73 348.83 43027.62 47994.08 2019-10-18 17:18:49.000 291 21258.79 348.88 43027.61 47994.06 2019-10-18 17:18:50.000 291 21258.83 348.93 43027.59 47994.11 2019-10-18 17:18:51.000 291 21258.82 348.94 43027.56 47994.08 2019-10-18 17:18:52.000 291 21258.78 349.00 43027.53 47994.06 2019-10-18 17:18:53.000 291 21258.75 349.01 43027.52 47994.03 2019-10-18 17:18:54.000 291 21258.75 349.04 43027.51 47994.01 2019-10-18 17:18:55.000 291 21258.74 349.08 43027.48 47993.98 2019-10-18 17:18:56.000 291 21258.70 349.14 43027.45 47993.97 2019-10-18 17:18:57.000 291 21258.66 349.21 43027.39 47993.93 2019-10-18 17:18:58.000 291 21258.67 349.27 43027.35 47993.87 2019-10-18 17:18:59.000 291 21258.65 349.31 43027.31 47993.84 2019-10-18 17:19:00.000 291 21258.64 349.32 43027.25 47993.77 2019-10-18 17:19:01.000 291 21258.61 349.32 43027.25 47993.73 2019-10-18 17:19:02.000 291 21258.64 349.36 43027.25 47993.73 2019-10-18 17:19:03.000 291 21258.65 349.34 43027.22 47993.70 2019-10-18 17:19:04.000 291 21258.66 349.35 43027.18 47993.72 2019-10-18 17:19:05.000 291 21258.69 349.37 43027.23 47993.70 2019-10-18 17:19:06.000 291 21258.69 349.35 43027.25 47993.74 2019-10-18 17:19:07.000 291 21258.72 349.34 43027.29 47993.74 2019-10-18 17:19:08.000 291 21258.74 349.38 43027.30 47993.78 2019-10-18 17:19:09.000 291 21258.79 349.42 43027.29 47993.79 2019-10-18 17:19:10.000 291 21258.85 349.45 43027.27 47993.80 2019-10-18 17:19:11.000 291 21258.88 349.45 43027.22 47993.78 2019-10-18 17:19:12.000 291 21258.85 349.46 43027.22 47993.78 2019-10-18 17:19:13.000 291 21258.85 349.48 43027.25 47993.78 2019-10-18 17:19:14.000 291 21258.87 349.52 43027.27 47993.80 2019-10-18 17:19:15.000 291 21258.83 349.52 43027.25 47993.80 2019-10-18 17:19:16.000 291 21258.77 349.55 43027.23 47993.77 2019-10-18 17:19:17.000 291 21258.71 349.63 43027.20 47993.74 2019-10-18 17:19:18.000 291 21258.67 349.69 43027.18 47993.68 2019-10-18 17:19:19.000 291 21258.66 349.68 43027.14 47993.66 2019-10-18 17:19:20.000 291 21258.62 349.68 43027.13 47993.58 2019-10-18 17:19:21.000 291 21258.59 349.68 43027.13 47993.58 2019-10-18 17:19:22.000 291 21258.61 349.69 43027.15 47993.60 2019-10-18 17:19:23.000 291 21258.62 349.69 43027.11 47993.59 2019-10-18 17:19:24.000 291 21258.63 349.64 43027.13 47993.58 2019-10-18 17:19:25.000 291 21258.61 349.62 43027.12 47993.56 2019-10-18 17:19:26.000 291 21258.62 349.60 43027.15 47993.60 2019-10-18 17:19:27.000 291 21258.65 349.59 43027.18 47993.60 2019-10-18 17:19:28.000 291 21258.72 349.56 43027.22 47993.66 2019-10-18 17:19:29.000 291 21258.73 349.55 43027.24 47993.69 2019-10-18 17:19:30.000 291 21258.77 349.55 43027.23 47993.71 2019-10-18 17:19:31.000 291 21258.75 349.56 43027.23 47993.75 2019-10-18 17:19:32.000 291 21258.76 349.57 43027.27 47993.76 2019-10-18 17:19:33.000 291 21258.73 349.58 43027.27 47993.74 2019-10-18 17:19:34.000 291 21258.71 349.55 43027.26 47993.75 2019-10-18 17:19:35.000 291 21258.70 349.53 43027.25 47993.72 2019-10-18 17:19:36.000 291 21258.70 349.49 43027.28 47993.76 2019-10-18 17:19:37.000 291 21258.73 349.50 43027.31 47993.78 2019-10-18 17:19:38.000 291 21258.74 349.50 43027.33 47993.79 2019-10-18 17:19:39.000 291 21258.74 349.51 43027.31 47993.80 2019-10-18 17:19:40.000 291 21258.74 349.50 43027.30 47993.81 2019-10-18 17:19:41.000 291 21258.73 349.47 43027.32 47993.79 2019-10-18 17:19:42.000 291 21258.69 349.45 43027.31 47993.77 2019-10-18 17:19:43.000 291 21258.67 349.46 43027.30 47993.78 2019-10-18 17:19:44.000 291 21258.61 349.46 43027.29 47993.79 2019-10-18 17:19:45.000 291 21258.59 349.46 43027.32 47993.75 2019-10-18 17:19:46.000 291 21258.57 349.43 43027.31 47993.77 2019-10-18 17:19:47.000 291 21258.58 349.45 43027.29 47993.73 2019-10-18 17:19:48.000 291 21258.56 349.45 43027.27 47993.72 2019-10-18 17:19:49.000 291 21258.51 349.48 43027.26 47993.71 2019-10-18 17:19:50.000 291 21258.49 349.50 43027.23 47993.67 2019-10-18 17:19:51.000 291 21258.49 349.48 43027.22 47993.66 2019-10-18 17:19:52.000 291 21258.48 349.48 43027.19 47993.65 2019-10-18 17:19:53.000 291 21258.48 349.47 43027.23 47993.62 2019-10-18 17:19:54.000 291 21258.49 349.46 43027.24 47993.64 2019-10-18 17:19:55.000 291 21258.48 349.47 43027.24 47993.63 2019-10-18 17:19:56.000 291 21258.49 349.52 43027.24 47993.63 2019-10-18 17:19:57.000 291 21258.48 349.52 43027.18 47993.61 2019-10-18 17:19:58.000 291 21258.53 349.50 43027.16 47993.57 2019-10-18 17:19:59.000 291 21258.54 349.47 43027.14 47993.57 2019-10-18 17:20:00.000 291 21258.49 349.46 43027.17 47993.57 2019-10-18 17:20:01.000 291 21258.54 349.44 43027.21 47993.58 2019-10-18 17:20:02.000 291 21258.57 349.45 43027.17 47993.61 2019-10-18 17:20:03.000 291 21258.57 349.48 43027.19 47993.62 2019-10-18 17:20:04.000 291 21258.54 349.49 43027.19 47993.61 2019-10-18 17:20:05.000 291 21258.55 349.47 43027.18 47993.63 2019-10-18 17:20:06.000 291 21258.54 349.47 43027.18 47993.62 2019-10-18 17:20:07.000 291 21258.50 349.46 43027.17 47993.61 2019-10-18 17:20:08.000 291 21258.45 349.44 43027.19 47993.55 2019-10-18 17:20:09.000 291 21258.42 349.39 43027.25 47993.57 2019-10-18 17:20:10.000 291 21258.40 349.37 43027.24 47993.58 2019-10-18 17:20:11.000 291 21258.41 349.37 43027.25 47993.59 2019-10-18 17:20:12.000 291 21258.39 349.39 43027.27 47993.62 2019-10-18 17:20:13.000 291 21258.39 349.44 43027.24 47993.61 2019-10-18 17:20:14.000 291 21258.39 349.49 43027.19 47993.60 2019-10-18 17:20:15.000 291 21258.38 349.50 43027.18 47993.56 2019-10-18 17:20:16.000 291 21258.40 349.48 43027.14 47993.53 2019-10-18 17:20:17.000 291 21258.37 349.47 43027.13 47993.54 2019-10-18 17:20:18.000 291 21258.36 349.49 43027.16 47993.53 2019-10-18 17:20:19.000 291 21258.38 349.49 43027.14 47993.51 2019-10-18 17:20:20.000 291 21258.39 349.50 43027.16 47993.52 2019-10-18 17:20:21.000 291 21258.37 349.48 43027.20 47993.52 2019-10-18 17:20:22.000 291 21258.34 349.41 43027.21 47993.52 2019-10-18 17:20:23.000 291 21258.32 349.38 43027.25 47993.56 2019-10-18 17:20:24.000 291 21258.35 349.32 43027.27 47993.55 2019-10-18 17:20:25.000 291 21258.34 349.26 43027.31 47993.60 2019-10-18 17:20:26.000 291 21258.34 349.24 43027.36 47993.63 2019-10-18 17:20:27.000 291 21258.36 349.18 43027.39 47993.68 2019-10-18 17:20:28.000 291 21258.36 349.14 43027.43 47993.74 2019-10-18 17:20:29.000 291 21258.33 349.12 43027.48 47993.75 2019-10-18 17:20:30.000 291 21258.34 349.10 43027.52 47993.77 2019-10-18 17:20:31.000 291 21258.33 349.09 43027.55 47993.83 2019-10-18 17:20:32.000 291 21258.34 349.07 43027.57 47993.85 2019-10-18 17:20:33.000 291 21258.38 349.06 43027.58 47993.86 2019-10-18 17:20:34.000 291 21258.39 349.10 43027.60 47993.91 2019-10-18 17:20:35.000 291 21258.42 349.08 43027.61 47993.94 2019-10-18 17:20:36.000 291 21258.51 349.10 43027.60 47993.95 2019-10-18 17:20:37.000 291 21258.63 349.16 43027.55 47994.02 2019-10-18 17:20:38.000 291 21258.76 349.20 43027.54 47994.06 2019-10-18 17:20:39.000 291 21258.85 349.17 43027.56 47994.07 2019-10-18 17:20:40.000 291 21258.92 349.18 43027.55 47994.12 2019-10-18 17:20:41.000 291 21258.95 349.14 43027.56 47994.15 2019-10-18 17:20:42.000 291 21258.97 349.12 43027.61 47994.20 2019-10-18 17:20:43.000 291 21259.03 349.10 43027.64 47994.18 2019-10-18 17:20:44.000 291 21259.06 349.09 43027.64 47994.24 2019-10-18 17:20:45.000 291 21259.08 349.10 43027.66 47994.27 2019-10-18 17:20:46.000 291 21259.14 349.05 43027.69 47994.27 2019-10-18 17:20:47.000 291 21259.12 349.07 43027.69 47994.31 2019-10-18 17:20:48.000 291 21259.10 349.06 43027.70 47994.35 2019-10-18 17:20:49.000 291 21259.15 349.05 43027.70 47994.34 2019-10-18 17:20:50.000 291 21259.15 349.05 43027.74 47994.36 2019-10-18 17:20:51.000 291 21259.14 349.10 43027.74 47994.40 2019-10-18 17:20:52.000 291 21259.15 349.12 43027.75 47994.39 2019-10-18 17:20:53.000 291 21259.15 349.12 43027.74 47994.38 2019-10-18 17:20:54.000 291 21259.17 349.09 43027.73 47994.39 2019-10-18 17:20:55.000 291 21259.17 349.10 43027.77 47994.43 2019-10-18 17:20:56.000 291 21259.20 349.08 43027.78 47994.42 2019-10-18 17:20:57.000 291 21259.23 349.07 43027.78 47994.44 2019-10-18 17:20:58.000 291 21259.22 349.11 43027.81 47994.47 2019-10-18 17:20:59.000 291 21259.24 349.11 43027.81 47994.46 2019-10-18 17:21:00.000 291 21259.24 349.07 43027.84 47994.51 2019-10-18 17:21:01.000 291 21259.25 349.07 43027.84 47994.52 2019-10-18 17:21:02.000 291 21259.25 349.04 43027.86 47994.51 2019-10-18 17:21:03.000 291 21259.27 349.00 43027.90 47994.54 2019-10-18 17:21:04.000 291 21259.25 349.01 43027.93 47994.57 2019-10-18 17:21:05.000 291 21259.25 349.00 43027.97 47994.57 2019-10-18 17:21:06.000 291 21259.27 348.97 43027.99 47994.65 2019-10-18 17:21:07.000 291 21259.23 348.95 43028.03 47994.62 2019-10-18 17:21:08.000 291 21259.22 348.95 43028.03 47994.67 2019-10-18 17:21:09.000 291 21259.23 348.98 43028.00 47994.66 2019-10-18 17:21:10.000 291 21259.21 348.98 43028.00 47994.68 2019-10-18 17:21:11.000 291 21259.19 348.98 43028.03 47994.67 2019-10-18 17:21:12.000 291 21259.16 349.00 43028.04 47994.66 2019-10-18 17:21:13.000 291 21259.14 349.02 43028.04 47994.62 2019-10-18 17:21:14.000 291 21259.12 349.05 43028.04 47994.62 2019-10-18 17:21:15.000 291 21259.13 349.07 43028.02 47994.61 2019-10-18 17:21:16.000 291 21259.16 349.06 43027.98 47994.58 2019-10-18 17:21:17.000 291 21259.15 349.00 43027.98 47994.60 2019-10-18 17:21:18.000 291 21259.12 348.93 43028.00 47994.57 2019-10-18 17:21:19.000 291 21259.06 348.92 43027.99 47994.57 2019-10-18 17:21:20.000 291 21259.01 348.93 43028.03 47994.59 2019-10-18 17:21:21.000 291 21259.01 348.92 43028.03 47994.60 2019-10-18 17:21:22.000 291 21259.03 348.94 43028.04 47994.60 2019-10-18 17:21:23.000 291 21259.04 348.97 43028.04 47994.58 2019-10-18 17:21:24.000 291 21259.01 349.04 43028.02 47994.59 2019-10-18 17:21:25.000 291 21258.97 349.06 43027.99 47994.57 2019-10-18 17:21:26.000 291 21258.97 349.07 43027.96 47994.51 2019-10-18 17:21:27.000 291 21258.97 349.07 43027.93 47994.48 2019-10-18 17:21:28.000 291 21258.98 349.09 43027.90 47994.43 2019-10-18 17:21:29.000 291 21259.03 349.10 43027.87 47994.43 2019-10-18 17:21:30.000 291 21259.04 349.10 43027.85 47994.41 2019-10-18 17:21:31.000 291 21258.99 349.11 43027.85 47994.42 2019-10-18 17:21:32.000 291 21258.99 349.12 43027.86 47994.42 2019-10-18 17:21:33.000 291 21258.98 349.12 43027.88 47994.38 2019-10-18 17:21:34.000 291 21258.98 349.11 43027.87 47994.41 2019-10-18 17:21:35.000 291 21258.99 349.10 43027.85 47994.39 2019-10-18 17:21:36.000 291 21258.97 349.09 43027.86 47994.41 2019-10-18 17:21:37.000 291 21258.95 349.05 43027.87 47994.39 2019-10-18 17:21:38.000 291 21258.97 349.02 43027.87 47994.40 2019-10-18 17:21:39.000 291 21258.99 349.01 43027.85 47994.43 2019-10-18 17:21:40.000 291 21259.04 349.06 43027.90 47994.43 2019-10-18 17:21:41.000 291 21259.08 349.11 43027.89 47994.48 2019-10-18 17:21:42.000 291 21259.08 349.15 43027.88 47994.47 2019-10-18 17:21:43.000 291 21259.07 349.17 43027.87 47994.46 2019-10-18 17:21:44.000 291 21259.08 349.16 43027.81 47994.45 2019-10-18 17:21:45.000 291 21259.09 349.18 43027.78 47994.44 2019-10-18 17:21:46.000 291 21259.10 349.20 43027.78 47994.41 2019-10-18 17:21:47.000 291 21259.08 349.21 43027.75 47994.41 2019-10-18 17:21:48.000 291 21259.08 349.18 43027.73 47994.38 2019-10-18 17:21:49.000 291 21259.06 349.16 43027.71 47994.36 2019-10-18 17:21:50.000 291 21259.07 349.15 43027.74 47994.39 2019-10-18 17:21:51.000 291 21259.11 349.09 43027.78 47994.41 2019-10-18 17:21:52.000 291 21259.15 349.05 43027.84 47994.42 2019-10-18 17:21:53.000 291 21259.15 349.02 43027.86 47994.46 2019-10-18 17:21:54.000 291 21259.15 349.03 43027.85 47994.45 2019-10-18 17:21:55.000 291 21259.15 349.02 43027.84 47994.46 2019-10-18 17:21:56.000 291 21259.10 349.03 43027.84 47994.50 2019-10-18 17:21:57.000 291 21259.10 349.04 43027.84 47994.45 2019-10-18 17:21:58.000 291 21259.12 349.00 43027.83 47994.48 2019-10-18 17:21:59.000 291 21259.06 348.99 43027.86 47994.46 2019-10-18 17:22:00.000 291 21259.06 348.96 43027.86 47994.46 2019-10-18 17:22:01.000 291 21259.05 348.97 43027.87 47994.48 2019-10-18 17:22:02.000 291 21259.02 349.00 43027.85 47994.43 2019-10-18 17:22:03.000 291 21258.99 349.01 43027.81 47994.42 2019-10-18 17:22:04.000 291 21259.01 349.05 43027.79 47994.40 2019-10-18 17:22:05.000 291 21259.07 349.09 43027.76 47994.36 2019-10-18 17:22:06.000 291 21259.06 349.06 43027.71 47994.34 2019-10-18 17:22:07.000 291 21259.07 349.10 43027.70 47994.32 2019-10-18 17:22:08.000 291 21259.10 349.07 43027.69 47994.33 2019-10-18 17:22:09.000 291 21259.09 349.09 43027.69 47994.31 2019-10-18 17:22:10.000 291 21259.06 349.10 43027.69 47994.31 2019-10-18 17:22:11.000 291 21259.06 349.10 43027.69 47994.31 2019-10-18 17:22:12.000 291 21259.05 349.09 43027.68 47994.29 2019-10-18 17:22:13.000 291 21258.98 349.08 43027.69 47994.26 2019-10-18 17:22:14.000 291 21258.95 349.08 43027.67 47994.27 2019-10-18 17:22:15.000 291 21258.92 349.10 43027.68 47994.23 2019-10-18 17:22:16.000 291 21258.89 349.14 43027.69 47994.22 2019-10-18 17:22:17.000 291 21258.83 349.13 43027.70 47994.20 2019-10-18 17:22:18.000 291 21258.84 349.12 43027.66 47994.18 2019-10-18 17:22:19.000 291 21258.78 349.07 43027.69 47994.19 2019-10-18 17:22:20.000 291 21258.72 349.06 43027.70 47994.16 2019-10-18 17:22:21.000 291 21258.73 349.04 43027.68 47994.16 2019-10-18 17:22:22.000 291 21258.71 349.06 43027.68 47994.17 2019-10-18 17:22:23.000 291 21258.69 349.03 43027.72 47994.14 2019-10-18 17:22:24.000 291 21258.70 349.04 43027.70 47994.16 2019-10-18 17:22:25.000 291 21258.75 349.02 43027.70 47994.17 2019-10-18 17:22:26.000 291 21258.74 349.05 43027.72 47994.18 2019-10-18 17:22:27.000 291 21258.74 349.07 43027.68 47994.17 2019-10-18 17:22:28.000 291 21258.74 349.11 43027.69 47994.16 2019-10-18 17:22:29.000 291 21258.72 349.10 43027.68 47994.15 2019-10-18 17:22:30.000 291 21258.75 349.09 43027.66 47994.14 2019-10-18 17:22:31.000 291 21258.73 349.10 43027.65 47994.13 2019-10-18 17:22:32.000 291 21258.71 349.12 43027.63 47994.10 2019-10-18 17:22:33.000 291 21258.76 349.14 43027.64 47994.12 2019-10-18 17:22:34.000 291 21258.76 349.18 43027.63 47994.10 2019-10-18 17:22:35.000 291 21258.71 349.24 43027.57 47994.09 2019-10-18 17:22:36.000 291 21258.73 349.27 43027.53 47994.06 2019-10-18 17:22:37.000 291 21258.74 349.30 43027.52 47993.99 2019-10-18 17:22:38.000 291 21258.74 349.29 43027.47 47993.97 2019-10-18 17:22:39.000 291 21258.74 349.29 43027.44 47993.95 2019-10-18 17:22:40.000 291 21258.73 349.29 43027.46 47993.95 2019-10-18 17:22:41.000 291 21258.72 349.30 43027.45 47993.92 2019-10-18 17:22:42.000 291 21258.77 349.29 43027.44 47993.94 2019-10-18 17:22:43.000 291 21258.75 349.29 43027.45 47993.94 2019-10-18 17:22:44.000 291 21258.74 349.33 43027.40 47993.92 2019-10-18 17:22:45.000 291 21258.72 349.35 43027.36 47993.91 2019-10-18 17:22:46.000 291 21258.67 349.38 43027.34 47993.89 2019-10-18 17:22:47.000 291 21258.70 349.40 43027.37 47993.83 2019-10-18 17:22:48.000 291 21258.72 349.39 43027.35 47993.81 2019-10-18 17:22:49.000 291 21258.75 349.36 43027.32 47993.78 2019-10-18 17:22:50.000 291 21258.71 349.38 43027.33 47993.79 2019-10-18 17:22:51.000 291 21258.72 349.39 43027.32 47993.77 2019-10-18 17:22:52.000 291 21258.73 349.33 43027.31 47993.77 2019-10-18 17:22:53.000 291 21258.72 349.33 43027.31 47993.79 2019-10-18 17:22:54.000 291 21258.73 349.34 43027.32 47993.76 2019-10-18 17:22:55.000 291 21258.71 349.35 43027.32 47993.77 2019-10-18 17:22:56.000 291 21258.71 349.30 43027.30 47993.77 2019-10-18 17:22:57.000 291 21258.71 349.25 43027.34 47993.76 2019-10-18 17:22:58.000 291 21258.66 349.21 43027.41 47993.80 2019-10-18 17:22:59.000 291 21258.67 349.21 43027.39 47993.80 2019-10-18 17:23:00.000 291 21258.66 349.19 43027.39 47993.80 2019-10-18 17:23:01.000 291 21258.65 349.18 43027.43 47993.82 2019-10-18 17:23:02.000 291 21258.62 349.17 43027.43 47993.83 2019-10-18 17:23:03.000 291 21258.63 349.12 43027.47 47993.86 2019-10-18 17:23:04.000 291 21258.60 349.09 43027.50 47993.83 2019-10-18 17:23:05.000 291 21258.58 349.07 43027.51 47993.86 2019-10-18 17:23:06.000 291 21258.58 349.03 43027.53 47993.87 2019-10-18 17:23:07.000 291 21258.58 349.01 43027.56 47993.85 2019-10-18 17:23:08.000 291 21258.56 348.99 43027.58 47993.85 2019-10-18 17:23:09.000 291 21258.56 349.00 43027.58 47993.89 2019-10-18 17:23:10.000 291 21258.61 349.00 43027.57 47993.89 2019-10-18 17:23:11.000 291 21258.63 348.94 43027.56 47993.88 2019-10-18 17:23:12.000 291 21258.66 348.86 43027.59 47993.92 2019-10-18 17:23:13.000 291 21258.67 348.82 43027.64 47993.94 2019-10-18 17:23:14.000 291 21258.67 348.80 43027.67 47994.04 2019-10-18 17:23:15.000 291 21258.71 348.78 43027.71 47994.09 2019-10-18 17:23:16.000 291 21258.70 348.76 43027.75 47994.10 2019-10-18 17:23:17.000 291 21258.74 348.76 43027.79 47994.12 2019-10-18 17:23:18.000 291 21258.78 348.75 43027.77 47994.15 2019-10-18 17:23:19.000 291 21258.75 348.69 43027.79 47994.18 2019-10-18 17:23:20.000 291 21258.76 348.69 43027.81 47994.23 2019-10-18 17:23:21.000 291 21258.75 348.64 43027.78 47994.22 2019-10-18 17:23:22.000 291 21258.75 348.59 43027.82 47994.27 2019-10-18 17:23:23.000 291 21258.74 348.56 43027.85 47994.26 2019-10-18 17:23:24.000 291 21258.74 348.53 43027.92 47994.31 2019-10-18 17:23:25.000 291 21258.73 348.57 43027.94 47994.31 2019-10-18 17:23:26.000 291 21258.72 348.58 43027.92 47994.35 2019-10-18 17:23:27.000 291 21258.74 348.59 43027.92 47994.33 2019-10-18 17:23:28.000 291 21258.71 348.58 43027.90 47994.35 2019-10-18 17:23:29.000 291 21258.71 348.56 43027.90 47994.32 2019-10-18 17:23:30.000 291 21258.70 348.57 43027.89 47994.33 2019-10-18 17:23:31.000 291 21258.68 348.59 43027.91 47994.34 2019-10-18 17:23:32.000 291 21258.67 348.60 43027.91 47994.34 2019-10-18 17:23:33.000 291 21258.63 348.61 43027.92 47994.33 2019-10-18 17:23:34.000 291 21258.60 348.61 43027.92 47994.31 2019-10-18 17:23:35.000 291 21258.59 348.58 43027.89 47994.31 2019-10-18 17:23:36.000 291 21258.54 348.59 43027.89 47994.29 2019-10-18 17:23:37.000 291 21258.53 348.59 43027.90 47994.25 2019-10-18 17:23:38.000 291 21258.51 348.60 43027.89 47994.27 2019-10-18 17:23:39.000 291 21258.47 348.59 43027.90 47994.26 2019-10-18 17:23:40.000 291 21258.48 348.61 43027.94 47994.23 2019-10-18 17:23:41.000 291 21258.50 348.62 43027.90 47994.25 2019-10-18 17:23:42.000 291 21258.48 348.61 43027.93 47994.26 2019-10-18 17:23:43.000 291 21258.48 348.59 43027.94 47994.25 2019-10-18 17:23:44.000 291 21258.52 348.53 43027.97 47994.28 2019-10-18 17:23:45.000 291 21258.53 348.49 43027.98 47994.30 2019-10-18 17:23:46.000 291 21258.51 348.46 43028.01 47994.32 2019-10-18 17:23:47.000 291 21258.53 348.44 43028.00 47994.34 2019-10-18 17:23:48.000 291 21258.54 348.40 43028.00 47994.34 2019-10-18 17:23:49.000 291 21258.54 348.37 43027.96 47994.34 2019-10-18 17:23:50.000 291 21258.53 348.39 43027.98 47994.34 2019-10-18 17:23:51.000 291 21258.71 348.44 43027.95 47994.36 2019-10-18 17:23:52.000 291 21258.93 348.50 43027.93 47994.39 2019-10-18 17:23:53.000 291 21259.06 348.51 43027.86 47994.43 2019-10-18 17:23:54.000 291 21259.16 348.52 43027.82 47994.42 2019-10-18 17:23:55.000 291 21259.19 348.55 43027.80 47994.44 2019-10-18 17:23:56.000 291 21259.25 348.55 43027.77 47994.43 2019-10-18 17:23:57.000 291 21259.26 348.55 43027.78 47994.43 2019-10-18 17:23:58.000 291 21259.23 348.54 43027.80 47994.46 2019-10-18 17:23:59.000 291 21259.22 348.52 43027.77 47994.44 2019-10-18 17:24:00.000 291 21259.22 348.51 43027.75 47994.44 2019-10-18 17:24:01.000 291 21259.19 348.51 43027.78 47994.42 2019-10-18 17:24:02.000 291 21259.20 348.51 43027.74 47994.43 2019-10-18 17:24:03.000 291 21259.21 348.45 43027.75 47994.41 2019-10-18 17:24:04.000 291 21259.17 348.50 43027.72 47994.43 2019-10-18 17:24:05.000 291 21259.14 348.53 43027.76 47994.41 2019-10-18 17:24:06.000 291 21259.13 348.51 43027.77 47994.42 2019-10-18 17:24:07.000 291 21259.09 348.53 43027.76 47994.40 2019-10-18 17:24:08.000 291 21259.05 348.55 43027.74 47994.38 2019-10-18 17:24:09.000 291 21259.00 348.56 43027.76 47994.36 2019-10-18 17:24:10.000 291 21258.96 348.62 43027.72 47994.31 2019-10-18 17:24:11.000 291 21258.99 348.64 43027.73 47994.31 2019-10-18 17:24:12.000 291 21258.99 348.68 43027.76 47994.29 2019-10-18 17:24:13.000 291 21258.99 348.72 43027.77 47994.32 2019-10-18 17:24:14.000 291 21259.00 348.74 43027.73 47994.34 2019-10-18 17:24:15.000 291 21259.04 348.77 43027.73 47994.32 2019-10-18 17:24:16.000 291 21259.05 348.82 43027.74 47994.34 2019-10-18 17:24:17.000 291 21259.05 348.84 43027.77 47994.34 2019-10-18 17:24:18.000 291 21259.07 348.86 43027.78 47994.37 2019-10-18 17:24:19.000 291 21259.10 348.83 43027.78 47994.38 2019-10-18 17:24:20.000 291 21259.11 348.82 43027.78 47994.39 2019-10-18 17:24:21.000 291 21259.08 348.78 43027.83 47994.42 2019-10-18 17:24:22.000 291 21259.04 348.74 43027.90 47994.41 2019-10-18 17:24:23.000 291 21259.04 348.77 43027.91 47994.43 2019-10-18 17:24:24.000 291 21259.00 348.76 43027.91 47994.42 2019-10-18 17:24:25.000 291 21259.02 348.73 43027.91 47994.44 2019-10-18 17:24:26.000 291 21259.02 348.74 43027.94 47994.47 2019-10-18 17:24:27.000 291 21259.01 348.74 43027.97 47994.47 2019-10-18 17:24:28.000 291 21259.00 348.74 43028.00 47994.48 2019-10-18 17:24:29.000 291 21258.99 348.73 43028.01 47994.49 2019-10-18 17:24:30.000 291 21258.99 348.70 43028.02 47994.55 2019-10-18 17:24:31.000 291 21259.03 348.64 43028.06 47994.53 2019-10-18 17:24:32.000 291 21259.03 348.58 43028.09 47994.55 2019-10-18 17:24:33.000 291 21259.01 348.56 43028.11 47994.63 2019-10-18 17:24:34.000 291 21259.05 348.59 43028.13 47994.67 2019-10-18 17:24:35.000 291 21259.07 348.62 43028.13 47994.70 2019-10-18 17:24:36.000 291 21259.07 348.63 43028.14 47994.69 2019-10-18 17:24:37.000 291 21259.06 348.62 43028.13 47994.69 2019-10-18 17:24:38.000 291 21259.03 348.59 43028.12 47994.68 2019-10-18 17:24:39.000 291 21258.97 348.57 43028.11 47994.66 2019-10-18 17:24:40.000 291 21258.94 348.54 43028.14 47994.61 2019-10-18 17:24:41.000 291 21258.98 348.55 43028.17 47994.67 2019-10-18 17:24:42.000 291 21259.08 348.58 43028.18 47994.69 2019-10-18 17:24:43.000 291 21259.19 348.60 43028.17 47994.77 2019-10-18 17:24:44.000 291 21259.25 348.64 43028.14 47994.81 2019-10-18 17:24:45.000 291 21259.26 348.64 43028.13 47994.82 2019-10-18 17:24:46.000 291 21259.30 348.61 43028.16 47994.80 2019-10-18 17:24:47.000 291 21259.27 348.62 43028.15 47994.81 2019-10-18 17:24:48.000 291 21259.22 348.62 43028.12 47994.79 2019-10-18 17:24:49.000 291 21259.24 348.62 43028.14 47994.81 2019-10-18 17:24:50.000 291 21259.23 348.60 43028.12 47994.81 2019-10-18 17:24:51.000 291 21259.23 348.58 43028.12 47994.77 2019-10-18 17:24:52.000 291 21259.19 348.55 43028.16 47994.82 2019-10-18 17:24:53.000 291 21259.21 348.56 43028.17 47994.79 2019-10-18 17:24:54.000 291 21259.19 348.54 43028.19 47994.80 2019-10-18 17:24:55.000 291 21259.11 348.50 43028.19 47994.80 2019-10-18 17:24:56.000 291 21259.10 348.46 43028.20 47994.79 2019-10-18 17:24:57.000 291 21259.05 348.43 43028.18 47994.77 2019-10-18 17:24:58.000 291 21258.96 348.43 43028.18 47994.75 2019-10-18 17:24:59.000 291 21258.91 348.40 43028.22 47994.74 2019-10-18 17:25:00.000 291 21258.86 348.36 43028.25 47994.74 2019-10-18 17:25:01.000 291 21258.82 348.34 43028.31 47994.73 2019-10-18 17:25:02.000 291 21258.78 348.32 43028.31 47994.72 2019-10-18 17:25:03.000 291 21258.70 348.31 43028.32 47994.71 2019-10-18 17:25:04.000 291 21258.68 348.29 43028.33 47994.72 2019-10-18 17:25:05.000 291 21258.64 348.34 43028.33 47994.69 2019-10-18 17:25:06.000 291 21258.58 348.36 43028.31 47994.67 2019-10-18 17:25:07.000 291 21258.56 348.36 43028.30 47994.65 2019-10-18 17:25:08.000 291 21258.51 348.39 43028.29 47994.63 2019-10-18 17:25:09.000 291 21258.45 348.41 43028.26 47994.56 2019-10-18 17:25:10.000 291 21258.40 348.38 43028.26 47994.57 2019-10-18 17:25:11.000 291 21258.37 348.37 43028.27 47994.51 2019-10-18 17:25:12.000 291 21258.34 348.38 43028.27 47994.52 2019-10-18 17:25:13.000 291 21258.38 348.44 43028.27 47994.47 2019-10-18 17:25:14.000 291 21258.38 348.54 43028.21 47994.49 2019-10-18 17:25:15.000 291 21258.39 348.60 43028.20 47994.46 2019-10-18 17:25:16.000 291 21258.38 348.65 43028.13 47994.42 2019-10-18 17:25:17.000 291 21258.40 348.69 43028.10 47994.40 2019-10-18 17:25:18.000 291 21258.43 348.70 43028.04 47994.33 2019-10-18 17:25:19.000 291 21258.47 348.60 43028.05 47994.31 2019-10-18 17:25:20.000 291 21258.58 348.54 43028.09 47994.35 2019-10-18 17:25:21.000 291 21258.69 348.64 43028.10 47994.47 2019-10-18 17:25:22.000 291 21258.74 348.77 43028.05 47994.50 2019-10-18 17:25:23.000 291 21258.79 348.87 43027.96 47994.45 2019-10-18 17:25:24.000 291 21258.80 348.90 43027.89 47994.41 2019-10-18 17:25:25.000 291 21258.79 348.92 43027.87 47994.39 2019-10-18 17:25:26.000 291 21258.77 348.92 43027.82 47994.31 2019-10-18 17:25:27.000 291 21258.75 348.91 43027.80 47994.31 2019-10-18 17:25:28.000 291 21258.70 348.93 43027.80 47994.28 2019-10-18 17:25:29.000 291 21258.68 348.90 43027.80 47994.26 2019-10-18 17:25:30.000 291 21258.71 348.92 43027.79 47994.26 2019-10-18 17:25:31.000 291 21258.73 348.91 43027.79 47994.25 2019-10-18 17:25:32.000 291 21258.79 348.91 43027.79 47994.28 2019-10-18 17:25:33.000 291 21258.83 348.88 43027.82 47994.26 2019-10-18 17:25:34.000 291 21258.90 348.84 43027.86 47994.31 2019-10-18 17:25:35.000 291 21258.92 348.85 43027.89 47994.37 2019-10-18 17:25:36.000 291 21258.91 348.87 43027.88 47994.40 2019-10-18 17:25:37.000 291 21258.87 348.89 43027.83 47994.39 2019-10-18 17:25:38.000 291 21258.87 348.86 43027.82 47994.41 2019-10-18 17:25:39.000 291 21258.89 348.86 43027.82 47994.38 2019-10-18 17:25:40.000 291 21258.90 348.84 43027.85 47994.36 2019-10-18 17:25:41.000 291 21258.89 348.84 43027.85 47994.37 2019-10-18 17:25:42.000 291 21258.87 348.85 43027.85 47994.34 2019-10-18 17:25:43.000 291 21258.82 348.88 43027.82 47994.35 2019-10-18 17:25:44.000 291 21258.81 348.91 43027.79 47994.33 2019-10-18 17:25:45.000 291 21258.81 348.91 43027.81 47994.31 2019-10-18 17:25:46.000 291 21258.80 348.93 43027.81 47994.28 2019-10-18 17:25:47.000 291 21258.79 348.93 43027.75 47994.26 2019-10-18 17:25:48.000 291 21258.76 348.92 43027.71 47994.22 2019-10-18 17:25:49.000 291 21258.70 348.92 43027.72 47994.19 2019-10-18 17:25:50.000 291 21258.60 348.90 43027.70 47994.16 2019-10-18 17:25:51.000 291 21258.56 348.84 43027.71 47994.11 2019-10-18 17:25:52.000 291 21258.56 348.79 43027.71 47994.09 2019-10-18 17:25:53.000 291 21258.51 348.80 43027.74 47994.10 2019-10-18 17:25:54.000 291 21258.43 348.82 43027.77 47994.09 2019-10-18 17:25:55.000 291 21258.37 348.84 43027.71 47994.06 2019-10-18 17:25:56.000 291 21258.33 348.89 43027.67 47994.00 2019-10-18 17:25:57.000 291 21258.30 348.94 43027.65 47993.97 2019-10-18 17:25:58.000 291 21258.27 348.96 43027.60 47993.93 2019-10-18 17:25:59.000 291 21258.20 349.00 43027.58 47993.90 2019-10-18 17:26:00.000 291 21258.16 349.02 43027.57 47993.85 2019-10-18 17:26:01.000 291 21258.15 349.05 43027.53 47993.79 2019-10-18 17:26:02.000 291 21258.10 349.09 43027.49 47993.76 2019-10-18 17:26:03.000 291 21258.12 349.08 43027.47 47993.71 2019-10-18 17:26:04.000 291 21258.11 349.09 43027.45 47993.67 2019-10-18 17:26:05.000 291 21258.15 349.11 43027.41 47993.66 2019-10-18 17:26:06.000 291 21258.17 349.14 43027.38 47993.65 2019-10-18 17:26:07.000 291 21258.14 349.17 43027.34 47993.61 2019-10-18 17:26:08.000 291 21258.15 349.19 43027.30 47993.59 2019-10-18 17:26:09.000 291 21258.11 349.18 43027.29 47993.55 2019-10-18 17:26:10.000 291 21258.11 349.16 43027.26 47993.52 2019-10-18 17:26:11.000 291 21258.07 349.20 43027.27 47993.51 2019-10-18 17:26:12.000 291 21258.04 349.21 43027.29 47993.49 2019-10-18 17:26:13.000 291 21257.96 349.27 43027.25 47993.47 2019-10-18 17:26:14.000 291 21258.00 349.28 43027.20 47993.43 2019-10-18 17:26:15.000 291 21258.02 349.28 43027.20 47993.44 2019-10-18 17:26:16.000 291 21258.02 349.31 43027.22 47993.43 2019-10-18 17:26:17.000 291 21258.07 349.31 43027.20 47993.40 2019-10-18 17:26:18.000 291 21258.09 349.29 43027.21 47993.43 2019-10-18 17:26:19.000 291 21258.06 349.27 43027.19 47993.43 2019-10-18 17:26:20.000 291 21258.08 349.28 43027.23 47993.47 2019-10-18 17:26:21.000 291 21258.06 349.34 43027.21 47993.46 2019-10-18 17:26:22.000 291 21258.06 349.33 43027.23 47993.44 2019-10-18 17:26:23.000 291 21258.10 349.27 43027.24 47993.47 2019-10-18 17:26:24.000 291 21258.11 349.21 43027.28 47993.47 2019-10-18 17:26:25.000 291 21258.11 349.20 43027.35 47993.54 2019-10-18 17:26:26.000 291 21258.10 349.19 43027.35 47993.54 2019-10-18 17:26:27.000 291 21258.12 349.20 43027.35 47993.55 2019-10-18 17:26:28.000 291 21258.15 349.20 43027.36 47993.59 2019-10-18 17:26:29.000 291 21258.16 349.23 43027.38 47993.62 2019-10-18 17:26:30.000 291 21258.22 349.26 43027.41 47993.66 2019-10-18 17:26:31.000 291 21258.25 349.28 43027.46 47993.67 2019-10-18 17:26:32.000 291 21258.29 349.32 43027.43 47993.67 2019-10-18 17:26:33.000 291 21258.27 349.29 43027.41 47993.69 2019-10-18 17:26:34.000 291 21258.26 349.22 43027.41 47993.70 2019-10-18 17:26:35.000 291 21258.29 349.20 43027.46 47993.68 2019-10-18 17:26:36.000 291 21258.31 349.21 43027.47 47993.74 2019-10-18 17:26:37.000 291 21258.32 349.20 43027.47 47993.75 2019-10-18 17:26:38.000 291 21258.33 349.23 43027.46 47993.75 2019-10-18 17:26:39.000 291 21258.35 349.26 43027.46 47993.78 2019-10-18 17:26:40.000 291 21258.35 349.27 43027.43 47993.76 2019-10-18 17:26:41.000 291 21258.31 349.32 43027.39 47993.74 2019-10-18 17:26:42.000 291 21258.34 349.31 43027.39 47993.76 2019-10-18 17:26:43.000 291 21258.35 349.31 43027.39 47993.73 2019-10-18 17:26:44.000 291 21258.34 349.34 43027.41 47993.77 2019-10-18 17:26:45.000 291 21258.38 349.31 43027.39 47993.70 2019-10-18 17:26:46.000 291 21258.36 349.31 43027.37 47993.73 2019-10-18 17:26:47.000 291 21258.37 349.31 43027.39 47993.72 2019-10-18 17:26:48.000 291 21258.37 349.31 43027.39 47993.73 2019-10-18 17:26:49.000 291 21258.35 349.30 43027.40 47993.70 2019-10-18 17:26:50.000 291 21258.36 349.31 43027.40 47993.72 2019-10-18 17:26:51.000 291 21258.37 349.27 43027.37 47993.72 2019-10-18 17:26:52.000 291 21258.34 349.27 43027.36 47993.73 2019-10-18 17:26:53.000 291 21258.31 349.28 43027.40 47993.74 2019-10-18 17:26:54.000 291 21258.31 349.30 43027.41 47993.73 2019-10-18 17:26:55.000 291 21258.32 349.28 43027.44 47993.72 2019-10-18 17:26:56.000 291 21258.31 349.29 43027.40 47993.72 2019-10-18 17:26:57.000 291 21258.30 349.31 43027.39 47993.71 2019-10-18 17:26:58.000 291 21258.31 349.28 43027.38 47993.69 2019-10-18 17:26:59.000 291 21258.30 349.32 43027.38 47993.72 2019-10-18 17:27:00.000 291 21258.32 349.32 43027.39 47993.73 2019-10-18 17:27:01.000 291 21258.33 349.33 43027.39 47993.69 2019-10-18 17:27:02.000 291 21258.33 349.34 43027.42 47993.73 2019-10-18 17:27:03.000 291 21258.34 349.36 43027.44 47993.75 2019-10-18 17:27:04.000 291 21258.35 349.37 43027.42 47993.73 2019-10-18 17:27:05.000 291 21258.38 349.38 43027.42 47993.74 2019-10-18 17:27:06.000 291 21258.34 349.43 43027.40 47993.71 2019-10-18 17:27:07.000 291 21258.31 349.50 43027.35 47993.69 2019-10-18 17:27:08.000 291 21258.32 349.55 43027.29 47993.65 2019-10-18 17:27:09.000 291 21258.28 349.56 43027.26 47993.61 2019-10-18 17:27:10.000 291 21258.26 349.55 43027.27 47993.59 2019-10-18 17:27:11.000 291 21258.23 349.58 43027.27 47993.57 2019-10-18 17:27:12.000 291 21258.25 349.57 43027.25 47993.59 2019-10-18 17:27:13.000 291 21258.26 349.62 43027.24 47993.55 2019-10-18 17:27:14.000 291 21258.27 349.61 43027.23 47993.54 2019-10-18 17:27:15.000 291 21258.24 349.59 43027.22 47993.51 2019-10-18 17:27:16.000 291 21258.24 349.54 43027.21 47993.52 2019-10-18 17:27:17.000 291 21258.25 349.53 43027.23 47993.50 2019-10-18 17:27:18.000 291 21258.26 349.52 43027.23 47993.51 2019-10-18 17:27:19.000 291 21258.29 349.47 43027.28 47993.53 2019-10-18 17:27:20.000 291 21258.32 349.45 43027.30 47993.57 2019-10-18 17:27:21.000 291 21258.38 349.46 43027.36 47993.59 2019-10-18 17:27:22.000 291 21258.39 349.43 43027.36 47993.63 2019-10-18 17:27:23.000 291 21258.37 349.41 43027.37 47993.65 2019-10-18 17:27:24.000 291 21258.38 349.39 43027.38 47993.68 2019-10-18 17:27:25.000 291 21258.41 349.37 43027.41 47993.73 2019-10-18 17:27:26.000 291 21258.42 349.33 43027.42 47993.70 2019-10-18 17:27:27.000 291 21258.40 349.27 43027.47 47993.73 2019-10-18 17:27:28.000 291 21258.41 349.28 43027.49 47993.80 2019-10-18 17:27:29.000 291 21258.43 349.28 43027.54 47993.81 2019-10-18 17:27:30.000 291 21258.42 349.29 43027.57 47993.87 2019-10-18 17:27:31.000 291 21258.44 349.30 43027.59 47993.87 2019-10-18 17:27:32.000 291 21258.47 349.28 43027.57 47993.92 2019-10-18 17:27:33.000 291 21258.52 349.25 43027.58 47993.90 2019-10-18 17:27:34.000 291 21258.51 349.23 43027.60 47993.94 2019-10-18 17:27:35.000 291 21258.51 349.20 43027.61 47993.97 2019-10-18 17:27:36.000 291 21258.55 349.20 43027.61 47994.00 2019-10-18 17:27:37.000 291 21258.54 349.21 43027.60 47994.01 2019-10-18 17:27:38.000 291 21258.57 349.24 43027.62 47994.02 2019-10-18 17:27:39.000 291 21258.58 349.23 43027.62 47994.00 2019-10-18 17:27:40.000 291 21258.60 349.24 43027.60 47994.00 2019-10-18 17:27:41.000 291 21258.59 349.27 43027.57 47994.01 2019-10-18 17:27:42.000 291 21258.58 349.23 43027.58 47994.02 2019-10-18 17:27:43.000 291 21258.60 349.19 43027.61 47993.97 2019-10-18 17:27:44.000 291 21258.55 349.14 43027.61 47994.01 2019-10-18 17:27:45.000 291 21258.54 349.12 43027.66 47994.01 2019-10-18 17:27:46.000 291 21258.50 349.10 43027.66 47994.06 2019-10-18 17:27:47.000 291 21258.53 349.07 43027.67 47994.04 2019-10-18 17:27:48.000 291 21258.55 349.06 43027.72 47994.07 2019-10-18 17:27:49.000 291 21258.53 349.06 43027.78 47994.07 2019-10-18 17:27:50.000 291 21258.56 349.07 43027.78 47994.09 2019-10-18 17:27:51.000 291 21258.55 349.05 43027.79 47994.10 2019-10-18 17:27:52.000 291 21258.52 349.03 43027.81 47994.13 2019-10-18 17:27:53.000 291 21258.52 348.99 43027.82 47994.15 2019-10-18 17:27:54.000 291 21258.53 349.02 43027.80 47994.18 2019-10-18 17:27:55.000 291 21258.51 349.01 43027.82 47994.16 2019-10-18 17:27:56.000 291 21258.48 348.99 43027.82 47994.18 2019-10-18 17:27:57.000 291 21258.47 349.00 43027.81 47994.15 2019-10-18 17:27:58.000 291 21258.46 348.99 43027.82 47994.16 2019-10-18 17:27:59.000 291 21258.43 348.96 43027.85 47994.20 2019-10-18 17:28:00.000 291 21258.41 349.00 43027.86 47994.16 2019-10-18 17:28:01.000 291 21258.40 349.00 43027.86 47994.16 2019-10-18 17:28:02.000 291 21258.38 348.99 43027.86 47994.15 2019-10-18 17:28:03.000 291 21258.35 349.00 43027.85 47994.15 2019-10-18 17:28:04.000 291 21258.35 348.98 43027.85 47994.14 2019-10-18 17:28:05.000 291 21258.33 348.97 43027.85 47994.15 2019-10-18 17:28:06.000 291 21258.30 348.93 43027.89 47994.10 2019-10-18 17:28:07.000 291 21258.24 348.90 43027.87 47994.11 2019-10-18 17:28:08.000 291 21258.27 348.87 43027.87 47994.11 2019-10-18 17:28:09.000 291 21258.27 348.88 43027.86 47994.11 2019-10-18 17:28:10.000 291 21258.26 348.86 43027.89 47994.12 2019-10-18 17:28:11.000 291 21258.24 348.85 43027.89 47994.12 2019-10-18 17:28:12.000 291 21258.25 348.84 43027.88 47994.14 2019-10-18 17:28:13.000 291 21258.26 348.87 43027.92 47994.15 2019-10-18 17:28:14.000 291 21258.24 348.90 43027.93 47994.15 2019-10-18 17:28:15.000 291 21258.27 348.88 43027.94 47994.17 2019-10-18 17:28:16.000 291 21258.29 348.89 43027.93 47994.19 2019-10-18 17:28:17.000 291 21258.28 348.88 43027.94 47994.21 2019-10-18 17:28:18.000 291 21258.27 348.89 43027.96 47994.21 2019-10-18 17:28:19.000 291 21258.29 348.89 43027.97 47994.22 2019-10-18 17:28:20.000 291 21258.31 348.93 43027.95 47994.22 2019-10-18 17:28:21.000 291 21258.32 348.93 43027.98 47994.22 2019-10-18 17:28:22.000 291 21258.32 348.94 43027.97 47994.25 2019-10-18 17:28:23.000 291 21258.31 348.95 43028.01 47994.27 2019-10-18 17:28:24.000 291 21258.33 348.95 43028.01 47994.30 2019-10-18 17:28:25.000 291 21258.33 348.96 43028.00 47994.29 2019-10-18 17:28:26.000 291 21258.35 348.96 43028.02 47994.33 2019-10-18 17:28:27.000 291 21258.32 349.01 43028.03 47994.31 2019-10-18 17:28:28.000 291 21258.35 349.08 43028.04 47994.32 2019-10-18 17:28:29.000 291 21258.33 349.15 43028.03 47994.30 2019-10-18 17:28:30.000 291 21258.32 349.21 43028.00 47994.27 2019-10-18 17:28:31.000 291 21258.32 349.28 43027.98 47994.26 2019-10-18 17:28:32.000 291 21258.34 349.35 43027.90 47994.23 2019-10-18 17:28:33.000 291 21258.33 349.41 43027.87 47994.20 2019-10-18 17:28:34.000 291 21258.30 349.46 43027.81 47994.16 2019-10-18 17:28:35.000 291 21258.28 349.52 43027.79 47994.07 2019-10-18 17:28:36.000 291 21258.25 349.56 43027.76 47994.06 2019-10-18 17:28:37.000 291 21258.21 349.61 43027.74 47994.05 2019-10-18 17:28:38.000 291 21258.18 349.66 43027.72 47993.97 2019-10-18 17:28:39.000 291 21258.18 349.74 43027.63 47993.93 2019-10-18 17:28:40.000 291 21258.16 349.79 43027.60 47993.91 2019-10-18 17:28:41.000 291 21258.17 349.84 43027.59 47993.85 2019-10-18 17:28:42.000 291 21258.21 349.86 43027.55 47993.81 2019-10-18 17:28:43.000 291 21258.21 349.95 43027.52 47993.81 2019-10-18 17:28:44.000 291 21258.21 349.99 43027.52 47993.78 2019-10-18 17:28:45.000 291 21258.23 350.03 43027.50 47993.77 2019-10-18 17:28:46.000 291 21258.27 350.03 43027.44 47993.75 2019-10-18 17:28:47.000 291 21258.27 350.05 43027.44 47993.75 2019-10-18 17:28:48.000 291 21258.25 350.08 43027.44 47993.72 2019-10-18 17:28:49.000 291 21258.22 350.09 43027.43 47993.75 2019-10-18 17:28:50.000 291 21258.26 350.11 43027.44 47993.72 2019-10-18 17:28:51.000 291 21258.27 350.13 43027.42 47993.75 2019-10-18 17:28:52.000 291 21258.29 350.14 43027.41 47993.72 2019-10-18 17:28:53.000 291 21258.29 350.15 43027.42 47993.75 2019-10-18 17:28:54.000 291 21258.28 350.18 43027.41 47993.73 2019-10-18 17:28:55.000 291 21258.26 350.18 43027.44 47993.73 2019-10-18 17:28:56.000 291 21258.28 350.17 43027.40 47993.73 2019-10-18 17:28:57.000 291 21258.26 350.17 43027.43 47993.70 2019-10-18 17:28:58.000 291 21258.23 350.18 43027.42 47993.72 2019-10-18 17:28:59.000 291 21258.23 350.18 43027.41 47993.73 2019-10-18 17:29:00.000 291 21258.22 350.17 43027.43 47993.74 2019-10-18 17:29:01.000 291 21258.22 350.18 43027.50 47993.73 2019-10-18 17:29:02.000 291 21258.21 350.18 43027.46 47993.74 2019-10-18 17:29:03.000 291 21258.19 350.17 43027.46 47993.73 2019-10-18 17:29:04.000 291 21258.21 350.20 43027.47 47993.74 2019-10-18 17:29:05.000 291 21258.22 350.21 43027.47 47993.76 2019-10-18 17:29:06.000 291 21258.22 350.22 43027.45 47993.73 2019-10-18 17:29:07.000 291 21258.21 350.24 43027.46 47993.75 2019-10-18 17:29:08.000 291 21258.17 350.25 43027.47 47993.73 2019-10-18 17:29:09.000 291 21258.18 350.27 43027.47 47993.73 2019-10-18 17:29:10.000 291 21258.18 350.27 43027.44 47993.72 2019-10-18 17:29:11.000 291 21258.17 350.28 43027.48 47993.75 2019-10-18 17:29:12.000 291 21258.17 350.25 43027.50 47993.74 2019-10-18 17:29:13.000 291 21258.15 350.22 43027.54 47993.75 2019-10-18 17:29:14.000 291 21258.18 350.17 43027.55 47993.77 2019-10-18 17:29:15.000 291 21258.18 350.15 43027.54 47993.80 2019-10-18 17:29:16.000 291 21258.18 350.12 43027.59 47993.80 2019-10-18 17:29:17.000 291 21258.16 350.14 43027.63 47993.83 2019-10-18 17:29:18.000 291 21258.12 350.14 43027.66 47993.86 2019-10-18 17:29:19.000 291 21258.08 350.13 43027.70 47993.87 2019-10-18 17:29:20.000 291 21258.05 350.14 43027.69 47993.86 2019-10-18 17:29:21.000 291 21258.04 350.17 43027.72 47993.88 2019-10-18 17:29:22.000 291 21258.01 350.25 43027.63 47993.84 2019-10-18 17:29:23.000 291 21257.97 350.30 43027.55 47993.78 2019-10-18 17:29:24.000 291 21257.96 350.31 43027.53 47993.71 2019-10-18 17:29:25.000 291 21257.93 350.30 43027.51 47993.67 2019-10-18 17:29:26.000 291 21257.90 350.25 43027.53 47993.66 2019-10-18 17:29:27.000 291 21257.94 350.24 43027.57 47993.66 2019-10-18 17:29:28.000 291 21257.94 350.21 43027.59 47993.67 2019-10-18 17:29:29.000 291 21257.93 350.19 43027.59 47993.68 2019-10-18 17:29:30.000 291 21257.92 350.14 43027.61 47993.70 2019-10-18 17:29:31.000 291 21257.94 350.09 43027.63 47993.71 2019-10-18 17:29:32.000 291 21257.98 350.07 43027.62 47993.72 2019-10-18 17:29:33.000 291 21258.02 350.09 43027.65 47993.76 2019-10-18 17:29:34.000 291 21258.03 350.09 43027.67 47993.80 2019-10-18 17:29:35.000 291 21258.06 350.06 43027.68 47993.80 2019-10-18 17:29:36.000 291 21258.04 350.06 43027.70 47993.86 2019-10-18 17:29:37.000 291 21258.10 350.06 43027.69 47993.84 2019-10-18 17:29:38.000 291 21258.13 350.11 43027.69 47993.89 2019-10-18 17:29:39.000 291 21258.14 350.11 43027.72 47993.88 2019-10-18 17:29:40.000 291 21258.16 350.09 43027.73 47993.90 2019-10-18 17:29:41.000 291 21258.15 350.12 43027.71 47993.90 2019-10-18 17:29:42.000 291 21258.16 350.12 43027.72 47993.91 2019-10-18 17:29:43.000 291 21258.18 350.11 43027.71 47993.90 2019-10-18 17:29:44.000 291 21258.20 350.15 43027.71 47993.91 2019-10-18 17:29:45.000 291 21258.23 350.13 43027.66 47993.91 2019-10-18 17:29:46.000 291 21258.20 350.17 43027.68 47993.91 2019-10-18 17:29:47.000 291 21258.22 350.19 43027.65 47993.89 2019-10-18 17:29:48.000 291 21258.19 350.23 43027.62 47993.86 2019-10-18 17:29:49.000 291 21258.19 350.26 43027.58 47993.86 2019-10-18 17:29:50.000 291 21258.16 350.28 43027.56 47993.77 2019-10-18 17:29:51.000 291 21258.12 350.29 43027.54 47993.77 2019-10-18 17:29:52.000 291 21258.14 350.28 43027.53 47993.73 2019-10-18 17:29:53.000 291 21258.12 350.24 43027.50 47993.72 2019-10-18 17:29:54.000 291 21258.11 350.23 43027.49 47993.71 2019-10-18 17:29:55.000 291 21258.10 350.23 43027.47 47993.71 2019-10-18 17:29:56.000 291 21258.13 350.21 43027.49 47993.72 2019-10-18 17:29:57.000 291 21258.12 350.16 43027.50 47993.70 2019-10-18 17:29:58.000 291 21258.11 350.12 43027.50 47993.72 2019-10-18 17:29:59.000 291 21258.12 350.12 43027.51 47993.72 2019-10-18 17:30:00.000 291 21258.09 350.10 43027.54 47993.73 2019-10-18 17:30:01.000 291 21258.10 350.08 43027.56 47993.75 2019-10-18 17:30:02.000 291 21258.09 350.11 43027.56 47993.75 2019-10-18 17:30:03.000 291 21258.08 350.06 43027.54 47993.77 2019-10-18 17:30:04.000 291 21258.07 350.03 43027.56 47993.79 2019-10-18 17:30:05.000 291 21258.05 349.98 43027.61 47993.76 2019-10-18 17:30:06.000 291 21258.03 349.93 43027.63 47993.82 2019-10-18 17:30:07.000 291 21258.03 349.91 43027.65 47993.80 2019-10-18 17:30:08.000 291 21258.09 349.89 43027.68 47993.87 2019-10-18 17:30:09.000 291 21258.10 349.89 43027.69 47993.88 2019-10-18 17:30:10.000 291 21258.10 349.91 43027.72 47993.88 2019-10-18 17:30:11.000 291 21258.11 349.93 43027.72 47993.91 2019-10-18 17:30:12.000 291 21258.12 349.93 43027.67 47993.93 2019-10-18 17:30:13.000 291 21258.12 349.89 43027.73 47993.92 2019-10-18 17:30:14.000 291 21258.15 349.86 43027.76 47993.96 2019-10-18 17:30:15.000 291 21258.20 349.81 43027.79 47993.99 2019-10-18 17:30:16.000 291 21258.17 349.80 43027.81 47994.02 2019-10-18 17:30:17.000 291 21258.15 349.81 43027.82 47994.03 2019-10-18 17:30:18.000 291 21258.15 349.80 43027.84 47994.03 2019-10-18 17:30:19.000 291 21258.18 349.79 43027.87 47994.10 2019-10-18 17:30:20.000 291 21258.21 349.76 43027.91 47994.12 2019-10-18 17:30:21.000 291 21258.22 349.75 43027.92 47994.15 2019-10-18 17:30:22.000 291 21258.26 349.77 43027.90 47994.15 2019-10-18 17:30:23.000 291 21258.28 349.76 43027.91 47994.17 2019-10-18 17:30:24.000 291 21258.28 349.79 43027.93 47994.20 2019-10-18 17:30:25.000 291 21258.31 349.81 43027.94 47994.22 2019-10-18 17:30:26.000 291 21258.34 349.84 43027.95 47994.23 2019-10-18 17:30:27.000 291 21258.38 349.88 43027.92 47994.22 2019-10-18 17:30:28.000 291 21258.42 349.89 43027.96 47994.22 2019-10-18 17:30:29.000 291 21258.45 349.92 43027.93 47994.22 2019-10-18 17:30:30.000 291 21258.45 349.94 43027.89 47994.23 2019-10-18 17:30:31.000 291 21258.48 349.98 43027.89 47994.24 2019-10-18 17:30:32.000 291 21258.46 349.98 43027.87 47994.23 2019-10-18 17:30:33.000 291 21258.47 350.02 43027.85 47994.17 2019-10-18 17:30:34.000 291 21258.49 350.02 43027.84 47994.16 2019-10-18 17:30:35.000 291 21258.49 350.03 43027.83 47994.15 2019-10-18 17:30:36.000 291 21258.47 350.05 43027.84 47994.16 2019-10-18 17:30:37.000 291 21258.43 350.05 43027.82 47994.15 2019-10-18 17:30:38.000 291 21258.41 350.02 43027.81 47994.14 2019-10-18 17:30:39.000 291 21258.38 350.02 43027.84 47994.15 2019-10-18 17:30:40.000 291 21258.37 350.05 43027.83 47994.15 2019-10-18 17:30:41.000 291 21258.37 350.04 43027.85 47994.15 2019-10-18 17:30:42.000 291 21258.37 350.08 43027.84 47994.13 2019-10-18 17:30:43.000 291 21258.38 350.10 43027.84 47994.12 2019-10-18 17:30:44.000 291 21258.41 350.11 43027.86 47994.12 2019-10-18 17:30:45.000 291 21258.41 350.12 43027.83 47994.11 2019-10-18 17:30:46.000 291 21258.45 350.14 43027.84 47994.13 2019-10-18 17:30:47.000 291 21258.45 350.15 43027.81 47994.12 2019-10-18 17:30:48.000 291 21258.43 350.14 43027.83 47994.13 2019-10-18 17:30:49.000 291 21258.43 350.14 43027.83 47994.13 2019-10-18 17:30:50.000 291 21258.45 350.11 43027.84 47994.14 2019-10-18 17:30:51.000 291 21258.43 350.09 43027.83 47994.11 2019-10-18 17:30:52.000 291 21258.41 350.10 43027.84 47994.14 2019-10-18 17:30:53.000 291 21258.37 350.11 43027.84 47994.12 2019-10-18 17:30:54.000 291 21258.35 350.12 43027.85 47994.13 2019-10-18 17:30:55.000 291 21258.33 350.12 43027.83 47994.11 2019-10-18 17:30:56.000 291 21258.34 350.12 43027.81 47994.08 2019-10-18 17:30:57.000 291 21258.37 350.10 43027.81 47994.09 2019-10-18 17:30:58.000 291 21258.37 350.11 43027.83 47994.09 2019-10-18 17:30:59.000 291 21258.37 350.09 43027.82 47994.08 2019-10-18 17:31:00.000 291 21258.36 350.09 43027.82 47994.09 2019-10-18 17:31:01.000 291 21258.37 350.09 43027.81 47994.08 2019-10-18 17:31:02.000 291 21258.37 350.06 43027.80 47994.10 2019-10-18 17:31:03.000 291 21258.35 350.05 43027.81 47994.09 2019-10-18 17:31:04.000 291 21258.33 350.06 43027.80 47994.07 2019-10-18 17:31:05.000 291 21258.35 350.07 43027.83 47994.09 2019-10-18 17:31:06.000 291 21258.32 350.08 43027.84 47994.09 2019-10-18 17:31:07.000 291 21258.28 350.07 43027.83 47994.05 2019-10-18 17:31:08.000 291 21258.31 350.04 43027.82 47994.07 2019-10-18 17:31:09.000 291 21258.31 350.02 43027.83 47994.02 2019-10-18 17:31:10.000 291 21258.33 349.99 43027.85 47994.07 2019-10-18 17:31:11.000 291 21258.31 350.00 43027.83 47994.05 2019-10-18 17:31:12.000 291 21258.30 349.99 43027.84 47994.08 2019-10-18 17:31:13.000 291 21258.28 350.01 43027.84 47994.09 2019-10-18 17:31:14.000 291 21258.23 350.02 43027.83 47994.09 2019-10-18 17:31:15.000 291 21258.20 350.04 43027.83 47994.05 2019-10-18 17:31:16.000 291 21258.16 350.05 43027.82 47994.04 2019-10-18 17:31:17.000 291 21258.14 350.05 43027.78 47994.01 2019-10-18 17:31:18.000 291 21258.16 350.08 43027.79 47993.97 2019-10-18 17:31:19.000 291 21258.15 350.14 43027.80 47993.98 2019-10-18 17:31:20.000 291 21258.14 350.18 43027.76 47993.96 2019-10-18 17:31:21.000 291 21258.14 350.19 43027.70 47993.92 2019-10-18 17:31:22.000 291 21258.15 350.21 43027.67 47993.91 2019-10-18 17:31:23.000 291 21258.16 350.24 43027.67 47993.86 2019-10-18 17:31:24.000 291 21258.17 350.23 43027.67 47993.90 2019-10-18 17:31:25.000 291 21258.18 350.21 43027.68 47993.89 2019-10-18 17:31:26.000 291 21258.20 350.24 43027.70 47993.89 2019-10-18 17:31:27.000 291 21258.17 350.32 43027.63 47993.89 2019-10-18 17:31:28.000 291 21258.13 350.35 43027.62 47993.88 2019-10-18 17:31:29.000 291 21258.13 350.36 43027.63 47993.87 2019-10-18 17:31:30.000 291 21258.16 350.37 43027.57 47993.83 2019-10-18 17:31:31.000 291 21258.16 350.41 43027.60 47993.81 2019-10-18 17:31:32.000 291 21258.14 350.45 43027.60 47993.83 2019-10-18 17:31:33.000 291 21258.12 350.49 43027.54 47993.81 2019-10-18 17:31:34.000 291 21258.10 350.51 43027.50 47993.78 2019-10-18 17:31:35.000 291 21258.07 350.54 43027.50 47993.73 2019-10-18 17:31:36.000 291 21258.04 350.56 43027.48 47993.69 2019-10-18 17:31:37.000 291 21258.00 350.56 43027.46 47993.65 2019-10-18 17:31:38.000 291 21257.99 350.54 43027.49 47993.64 2019-10-18 17:31:39.000 291 21257.97 350.55 43027.49 47993.66 2019-10-18 17:31:40.000 291 21257.96 350.51 43027.52 47993.63 2019-10-18 17:31:41.000 291 21257.98 350.49 43027.54 47993.65 2019-10-18 17:31:42.000 291 21258.03 350.48 43027.53 47993.68 2019-10-18 17:31:43.000 291 21258.04 350.47 43027.52 47993.71 2019-10-18 17:31:44.000 291 21258.09 350.47 43027.57 47993.72 2019-10-18 17:31:45.000 291 21258.09 350.46 43027.58 47993.73 2019-10-18 17:31:46.000 291 21258.08 350.41 43027.62 47993.77 2019-10-18 17:31:47.000 291 21258.08 350.39 43027.63 47993.80 2019-10-18 17:31:48.000 291 21258.10 350.40 43027.68 47993.85 2019-10-18 17:31:49.000 291 21258.07 350.43 43027.67 47993.82 2019-10-18 17:31:50.000 291 21258.04 350.46 43027.69 47993.85 2019-10-18 17:31:51.000 291 21258.05 350.44 43027.67 47993.84 2019-10-18 17:31:52.000 291 21258.05 350.44 43027.70 47993.83 2019-10-18 17:31:53.000 291 21258.08 350.40 43027.70 47993.83 2019-10-18 17:31:54.000 291 21258.07 350.37 43027.72 47993.88 2019-10-18 17:31:55.000 291 21258.05 350.37 43027.70 47993.87 2019-10-18 17:31:56.000 291 21258.03 350.39 43027.70 47993.83 2019-10-18 17:31:57.000 291 21258.01 350.40 43027.68 47993.85 2019-10-18 17:31:58.000 291 21257.98 350.40 43027.69 47993.82 2019-10-18 17:31:59.000 291 21257.96 350.40 43027.72 47993.82 2019-10-18 17:32:00.000 291 21257.96 350.41 43027.71 47993.84 2019-10-18 17:32:01.000 291 21257.93 350.41 43027.71 47993.80 2019-10-18 17:32:02.000 291 21257.92 350.42 43027.71 47993.80 2019-10-18 17:32:03.000 291 21257.92 350.41 43027.71 47993.80 2019-10-18 17:32:04.000 291 21257.90 350.43 43027.71 47993.79 2019-10-18 17:32:05.000 291 21257.92 350.46 43027.67 47993.80 2019-10-18 17:32:06.000 291 21257.95 350.50 43027.68 47993.80 2019-10-18 17:32:07.000 291 21257.99 350.49 43027.69 47993.81 2019-10-18 17:32:08.000 291 21258.01 350.51 43027.68 47993.82 2019-10-18 17:32:09.000 291 21257.99 350.53 43027.65 47993.79 2019-10-18 17:32:10.000 291 21257.98 350.56 43027.65 47993.82 2019-10-18 17:32:11.000 291 21257.98 350.60 43027.63 47993.78 2019-10-18 17:32:12.000 291 21257.97 350.63 43027.58 47993.76 2019-10-18 17:32:13.000 291 21257.95 350.69 43027.53 47993.73 2019-10-18 17:32:14.000 291 21257.95 350.72 43027.49 47993.68 2019-10-18 17:32:15.000 291 21257.93 350.75 43027.48 47993.67 2019-10-18 17:32:16.000 291 21257.89 350.75 43027.47 47993.61 2019-10-18 17:32:17.000 291 21257.85 350.77 43027.46 47993.59 2019-10-18 17:32:18.000 291 21257.80 350.80 43027.44 47993.55 2019-10-18 17:32:19.000 291 21257.76 350.82 43027.40 47993.54 2019-10-18 17:32:20.000 291 21257.75 350.85 43027.37 47993.50 2019-10-18 17:32:21.000 291 21257.69 350.87 43027.39 47993.47 2019-10-18 17:32:22.000 291 21257.66 350.87 43027.38 47993.41 2019-10-18 17:32:23.000 291 21257.64 350.89 43027.35 47993.41 2019-10-18 17:32:24.000 291 21257.58 350.90 43027.38 47993.39 2019-10-18 17:32:25.000 291 21257.63 350.95 43027.36 47993.38 2019-10-18 17:32:26.000 291 21257.64 350.99 43027.32 47993.35 2019-10-18 17:32:27.000 291 21257.62 351.08 43027.22 47993.34 2019-10-18 17:32:28.000 291 21257.66 351.11 43027.20 47993.29 2019-10-18 17:32:29.000 291 21257.62 351.12 43027.23 47993.27 2019-10-18 17:32:30.000 291 21257.64 351.12 43027.20 47993.24 2019-10-18 17:32:31.000 291 21257.63 351.17 43027.17 47993.24 2019-10-18 17:32:32.000 291 21257.61 351.22 43027.13 47993.22 2019-10-18 17:32:33.000 291 21257.60 351.30 43027.08 47993.17 2019-10-18 17:32:34.000 291 21257.64 351.33 43027.03 47993.15 2019-10-18 17:32:35.000 291 21257.68 351.34 43027.00 47993.11 2019-10-18 17:32:36.000 291 21257.71 351.36 43026.98 47993.09 2019-10-18 17:32:37.000 291 21257.76 351.39 43026.99 47993.14 2019-10-18 17:32:38.000 291 21257.74 351.42 43026.94 47993.10 2019-10-18 17:32:39.000 291 21257.71 351.40 43026.93 47993.09 2019-10-18 17:32:40.000 291 21257.69 351.42 43026.93 47993.07 2019-10-18 17:32:41.000 291 21257.62 351.40 43026.97 47993.05 2019-10-18 17:32:42.000 291 21257.57 351.37 43026.98 47993.08 2019-10-18 17:32:43.000 291 21257.57 351.35 43027.04 47993.07 2019-10-18 17:32:44.000 291 21257.54 351.34 43027.07 47993.03 2019-10-18 17:32:45.000 291 21257.51 351.36 43027.10 47993.09 2019-10-18 17:32:46.000 291 21257.48 351.37 43027.10 47993.05 2019-10-18 17:32:47.000 291 21257.43 351.36 43027.13 47993.10 2019-10-18 17:32:48.000 291 21257.42 351.34 43027.18 47993.10 2019-10-18 17:32:49.000 291 21257.34 351.34 43027.21 47993.12 2019-10-18 17:32:50.000 291 21257.31 351.36 43027.22 47993.10 2019-10-18 17:32:51.000 291 21257.25 351.36 43027.24 47993.11 2019-10-18 17:32:52.000 291 21257.22 351.35 43027.26 47993.12 2019-10-18 17:32:53.000 291 21257.18 351.34 43027.29 47993.10 2019-10-18 17:32:54.000 291 21257.21 351.30 43027.34 47993.14 2019-10-18 17:32:55.000 291 21257.22 351.23 43027.42 47993.16 2019-10-18 17:32:56.000 291 21257.22 351.25 43027.44 47993.19 2019-10-18 17:32:57.000 291 21257.27 351.22 43027.48 47993.26 2019-10-18 17:32:58.000 291 21257.29 351.23 43027.52 47993.31 2019-10-18 17:32:59.000 291 21257.29 351.24 43027.54 47993.34 2019-10-18 17:33:00.000 291 21257.31 351.22 43027.57 47993.37 2019-10-18 17:33:01.000 291 21257.34 351.22 43027.61 47993.44 2019-10-18 17:33:02.000 291 21257.39 351.23 43027.62 47993.48 2019-10-18 17:33:03.000 291 21257.40 351.22 43027.66 47993.49 2019-10-18 17:33:04.000 291 21257.44 351.21 43027.66 47993.54 2019-10-18 17:33:05.000 291 21257.44 351.23 43027.67 47993.51 2019-10-18 17:33:06.000 291 21257.47 351.25 43027.66 47993.55 2019-10-18 17:33:07.000 291 21257.51 351.25 43027.67 47993.59 2019-10-18 17:33:08.000 291 21257.55 351.27 43027.69 47993.60 2019-10-18 17:33:09.000 291 21257.54 351.25 43027.67 47993.57 2019-10-18 17:33:10.000 291 21257.49 351.21 43027.66 47993.59 2019-10-18 17:33:11.000 291 21257.48 351.23 43027.67 47993.60 2019-10-18 17:33:12.000 291 21257.48 351.23 43027.71 47993.60 2019-10-18 17:33:13.000 291 21257.47 351.22 43027.71 47993.60 2019-10-18 17:33:14.000 291 21257.44 351.21 43027.71 47993.61 2019-10-18 17:33:15.000 291 21257.41 351.19 43027.76 47993.61 2019-10-18 17:33:16.000 291 21257.36 351.20 43027.79 47993.61 2019-10-18 17:33:17.000 291 21257.32 351.19 43027.79 47993.64 2019-10-18 17:33:18.000 291 21257.28 351.20 43027.76 47993.62 2019-10-18 17:33:19.000 291 21257.27 351.20 43027.77 47993.62 2019-10-18 17:33:20.000 291 21257.24 351.22 43027.80 47993.59 2019-10-18 17:33:21.000 291 21257.22 351.21 43027.82 47993.62 2019-10-18 17:33:22.000 291 21257.16 351.25 43027.81 47993.59 2019-10-18 17:33:23.000 291 21257.15 351.25 43027.80 47993.57 2019-10-18 17:33:24.000 291 21257.13 351.27 43027.79 47993.54 2019-10-18 17:33:25.000 291 21257.13 351.30 43027.79 47993.52 2019-10-18 17:33:26.000 291 21257.10 351.32 43027.80 47993.51 2019-10-18 17:33:27.000 291 21257.08 351.31 43027.73 47993.51 2019-10-18 17:33:28.000 291 21257.09 351.29 43027.75 47993.52 2019-10-18 17:33:29.000 291 21257.06 351.29 43027.77 47993.47 2019-10-18 17:33:30.000 291 21257.06 351.30 43027.77 47993.48 2019-10-18 17:33:31.000 291 21257.08 351.28 43027.76 47993.48 2019-10-18 17:33:32.000 291 21257.08 351.27 43027.76 47993.50 2019-10-18 17:33:33.000 291 21257.12 351.26 43027.80 47993.51 2019-10-18 17:33:34.000 291 21257.12 351.26 43027.81 47993.51 2019-10-18 17:33:35.000 291 21257.09 351.25 43027.78 47993.49 2019-10-18 17:33:36.000 291 21257.09 351.26 43027.76 47993.48 2019-10-18 17:33:37.000 291 21257.06 351.26 43027.77 47993.48 2019-10-18 17:33:38.000 291 21257.06 351.29 43027.77 47993.49 2019-10-18 17:33:39.000 291 21257.14 351.30 43027.79 47993.51 2019-10-18 17:33:40.000 291 21257.22 351.37 43027.75 47993.46 2019-10-18 17:33:41.000 291 21257.31 351.40 43027.69 47993.55 2019-10-18 17:33:42.000 291 21257.38 351.41 43027.70 47993.53 2019-10-18 17:33:43.000 291 21257.39 351.41 43027.70 47993.54 2019-10-18 17:33:44.000 291 21257.38 351.40 43027.67 47993.54 2019-10-18 17:33:45.000 291 21257.41 351.40 43027.67 47993.55 2019-10-18 17:33:46.000 291 21257.45 351.36 43027.67 47993.56 2019-10-18 17:33:47.000 291 21257.43 351.34 43027.68 47993.58 2019-10-18 17:33:48.000 291 21257.35 351.28 43027.71 47993.58 2019-10-18 17:33:49.000 291 21257.30 351.26 43027.79 47993.58 2019-10-18 17:33:50.000 291 21257.28 351.24 43027.82 47993.63 2019-10-18 17:33:51.000 291 21257.23 351.24 43027.83 47993.60 2019-10-18 17:33:52.000 291 21257.20 351.25 43027.88 47993.63 2019-10-18 17:33:53.000 291 21257.21 351.25 43027.92 47993.65 2019-10-18 17:33:54.000 291 21257.23 351.30 43027.93 47993.69 2019-10-18 17:33:55.000 291 21257.25 351.33 43027.94 47993.69 2019-10-18 17:33:56.000 291 21257.22 351.33 43027.94 47993.71 2019-10-18 17:33:57.000 291 21257.18 351.37 43027.92 47993.69 2019-10-18 17:33:58.000 291 21257.16 351.47 43027.90 47993.69 2019-10-18 17:33:59.000 291 21257.19 351.51 43027.92 47993.66 2019-10-18 17:34:00.000 291 21257.17 351.55 43027.87 47993.64 2019-10-18 17:34:01.000 291 21257.13 351.59 43027.86 47993.62 2019-10-18 17:34:02.000 291 21257.13 351.59 43027.84 47993.59 2019-10-18 17:34:03.000 291 21257.17 351.56 43027.84 47993.60 2019-10-18 17:34:04.000 291 21257.18 351.55 43027.88 47993.60 2019-10-18 17:34:05.000 291 21257.18 351.57 43027.86 47993.64 2019-10-18 17:34:06.000 291 21257.17 351.62 43027.86 47993.62 2019-10-18 17:34:07.000 291 21257.15 351.64 43027.87 47993.62 2019-10-18 17:34:08.000 291 21257.17 351.62 43027.86 47993.62 2019-10-18 17:34:09.000 291 21257.18 351.63 43027.86 47993.66 2019-10-18 17:34:10.000 291 21257.20 351.66 43027.89 47993.67 2019-10-18 17:34:11.000 291 21257.22 351.68 43027.87 47993.65 2019-10-18 17:34:12.000 291 21257.20 351.70 43027.83 47993.65 2019-10-18 17:34:13.000 291 21257.19 351.66 43027.82 47993.66 2019-10-18 17:34:14.000 291 21257.20 351.61 43027.88 47993.60 2019-10-18 17:34:15.000 291 21257.18 351.59 43027.89 47993.65 2019-10-18 17:34:16.000 291 21257.18 351.55 43027.89 47993.63 2019-10-18 17:34:17.000 291 21257.17 351.54 43027.92 47993.65 2019-10-18 17:34:18.000 291 21257.15 351.54 43027.93 47993.67 2019-10-18 17:34:19.000 291 21257.14 351.53 43027.97 47993.67 2019-10-18 17:34:20.000 291 21257.10 351.53 43027.96 47993.65 2019-10-18 17:34:21.000 291 21257.07 351.50 43027.94 47993.67 2019-10-18 17:34:22.000 291 21257.05 351.47 43027.95 47993.64 2019-10-18 17:34:23.000 291 21257.01 351.45 43027.97 47993.62 2019-10-18 17:34:24.000 291 21256.94 351.46 43027.96 47993.64 2019-10-18 17:34:25.000 291 21256.83 351.48 43027.95 47993.60 2019-10-18 17:34:26.000 291 21256.79 351.54 43027.92 47993.53 2019-10-18 17:34:27.000 291 21256.74 351.57 43027.85 47993.49 2019-10-18 17:34:28.000 291 21256.69 351.57 43027.85 47993.44 2019-10-18 17:34:29.000 291 21256.67 351.57 43027.85 47993.39 2019-10-18 17:34:30.000 291 21256.67 351.60 43027.81 47993.38 2019-10-18 17:34:31.000 291 21256.66 351.59 43027.77 47993.34 2019-10-18 17:34:32.000 291 21256.63 351.60 43027.73 47993.31 2019-10-18 17:34:33.000 291 21256.59 351.57 43027.73 47993.27 2019-10-18 17:34:34.000 291 21256.52 351.53 43027.71 47993.23 2019-10-18 17:34:35.000 291 21256.49 351.55 43027.72 47993.22 2019-10-18 17:34:36.000 291 21256.45 351.54 43027.72 47993.19 2019-10-18 17:34:37.000 291 21256.42 351.56 43027.70 47993.18 2019-10-18 17:34:38.000 291 21256.40 351.50 43027.72 47993.16 2019-10-18 17:34:39.000 291 21256.43 351.48 43027.69 47993.13 2019-10-18 17:34:40.000 291 21256.44 351.45 43027.68 47993.15 2019-10-18 17:34:41.000 291 21256.46 351.41 43027.73 47993.19 2019-10-18 17:34:42.000 291 21256.49 351.40 43027.74 47993.15 2019-10-18 17:34:43.000 291 21256.51 351.36 43027.77 47993.20 2019-10-18 17:34:44.000 291 21256.51 351.35 43027.74 47993.23 2019-10-18 17:34:45.000 291 21256.52 351.34 43027.75 47993.22 2019-10-18 17:34:46.000 291 21256.54 351.33 43027.76 47993.25 2019-10-18 17:34:47.000 291 21256.56 351.32 43027.78 47993.24 2019-10-18 17:34:48.000 291 21256.59 351.26 43027.80 47993.29 2019-10-18 17:34:49.000 291 21256.60 351.23 43027.81 47993.32 2019-10-18 17:34:50.000 291 21256.65 351.21 43027.83 47993.33 2019-10-18 17:34:51.000 291 21256.68 351.20 43027.86 47993.34 2019-10-18 17:34:52.000 291 21256.69 351.21 43027.84 47993.37 2019-10-18 17:34:53.000 291 21256.76 351.26 43027.81 47993.39 2019-10-18 17:34:54.000 291 21256.90 351.30 43027.80 47993.42 2019-10-18 17:34:55.000 291 21256.98 351.32 43027.78 47993.41 2019-10-18 17:34:56.000 291 21257.01 351.34 43027.74 47993.43 2019-10-18 17:34:57.000 291 21257.04 351.32 43027.71 47993.43 2019-10-18 17:34:58.000 291 21257.08 351.29 43027.70 47993.42 2019-10-18 17:34:59.000 291 21257.15 351.25 43027.70 47993.44 2019-10-18 17:35:00.000 291 21257.11 351.24 43027.72 47993.44 2019-10-18 17:35:01.000 291 21257.06 351.20 43027.75 47993.47 2019-10-18 17:35:02.000 291 21256.99 351.19 43027.76 47993.45 2019-10-18 17:35:03.000 291 21256.98 351.17 43027.76 47993.43 2019-10-18 17:35:04.000 291 21257.01 351.18 43027.78 47993.44 2019-10-18 17:35:05.000 291 21257.02 351.16 43027.77 47993.44 2019-10-18 17:35:06.000 291 21257.01 351.15 43027.74 47993.43 2019-10-18 17:35:07.000 291 21256.99 351.16 43027.76 47993.41 2019-10-18 17:35:08.000 291 21257.04 351.15 43027.79 47993.44 2019-10-18 17:35:09.000 291 21257.05 351.16 43027.82 47993.44 2019-10-18 17:35:10.000 291 21257.01 351.17 43027.80 47993.45 2019-10-18 17:35:11.000 291 21257.00 351.16 43027.78 47993.44 2019-10-18 17:35:12.000 291 21257.01 351.17 43027.78 47993.46 2019-10-18 17:35:13.000 291 21257.03 351.19 43027.77 47993.45 2019-10-18 17:35:14.000 291 21257.01 351.18 43027.73 47993.46 2019-10-18 17:35:15.000 291 21257.00 351.17 43027.73 47993.44 2019-10-18 17:35:16.000 291 21257.06 351.17 43027.74 47993.46 2019-10-18 17:35:17.000 291 21257.07 351.19 43027.75 47993.47 2019-10-18 17:35:18.000 291 21257.08 351.20 43027.73 47993.50 2019-10-18 17:35:19.000 291 21257.09 351.22 43027.75 47993.48 2019-10-18 17:35:20.000 291 21257.11 351.22 43027.78 47993.50 2019-10-18 17:35:21.000 291 21257.11 351.21 43027.77 47993.50 2019-10-18 17:35:22.000 291 21257.11 351.20 43027.79 47993.53 2019-10-18 17:35:23.000 291 21257.12 351.19 43027.81 47993.52 2019-10-18 17:35:24.000 291 21257.13 351.16 43027.81 47993.55 2019-10-18 17:35:25.000 291 21257.13 351.16 43027.86 47993.58 2019-10-18 17:35:26.000 291 21257.12 351.14 43027.88 47993.61 2019-10-18 17:35:27.000 291 21257.11 351.10 43027.92 47993.62 2019-10-18 17:35:28.000 291 21257.12 351.09 43027.95 47993.63 2019-10-18 17:35:29.000 291 21257.15 351.07 43027.97 47993.70 2019-10-18 17:35:30.000 291 21257.15 351.07 43028.01 47993.70 2019-10-18 17:35:31.000 291 21257.14 351.08 43028.04 47993.75 2019-10-18 17:35:32.000 291 21257.14 351.09 43028.06 47993.75 2019-10-18 17:35:33.000 291 21257.18 351.08 43028.05 47993.78 2019-10-18 17:35:34.000 291 21257.23 351.07 43028.05 47993.81 2019-10-18 17:35:35.000 291 21257.26 351.07 43028.09 47993.82 2019-10-18 17:35:36.000 291 21257.24 351.08 43028.07 47993.83 2019-10-18 17:35:37.000 291 21257.24 351.06 43028.09 47993.88 2019-10-18 17:35:38.000 291 21257.21 351.04 43028.18 47993.87 2019-10-18 17:35:39.000 291 21257.16 351.07 43028.14 47993.85 2019-10-18 17:35:40.000 291 21257.12 351.11 43028.12 47993.89 2019-10-18 17:35:41.000 291 21257.09 351.14 43028.09 47993.85 2019-10-18 17:35:42.000 291 21257.04 351.17 43028.07 47993.81 2019-10-18 17:35:43.000 291 21257.03 351.19 43028.07 47993.76 2019-10-18 17:35:44.000 291 21257.05 351.14 43028.07 47993.73 2019-10-18 17:35:45.000 291 21257.07 351.08 43028.06 47993.73 2019-10-18 17:35:46.000 291 21257.06 351.01 43028.07 47993.75 2019-10-18 17:35:47.000 291 21257.03 350.99 43028.12 47993.76 2019-10-18 17:35:48.000 291 21257.01 350.95 43028.18 47993.82 2019-10-18 17:35:49.000 291 21256.99 350.96 43028.19 47993.86 2019-10-18 17:35:50.000 291 21257.01 350.96 43028.21 47993.85 2019-10-18 17:35:51.000 291 21257.04 350.97 43028.22 47993.87 2019-10-18 17:35:52.000 291 21257.04 350.97 43028.24 47993.90 2019-10-18 17:35:53.000 291 21257.01 350.97 43028.25 47993.90 2019-10-18 17:35:54.000 291 21257.00 350.98 43028.29 47993.91 2019-10-18 17:35:55.000 291 21257.00 350.96 43028.27 47993.91 2019-10-18 17:35:56.000 291 21256.99 350.95 43028.29 47993.94 2019-10-18 17:35:57.000 291 21256.95 350.98 43028.26 47993.91 2019-10-18 17:35:58.000 291 21256.92 351.01 43028.25 47993.89 2019-10-18 17:35:59.000 291 21256.86 351.02 43028.25 47993.86 2019-10-18 17:36:00.000 291 21256.83 351.07 43028.20 47993.82 2019-10-18 17:36:01.000 291 21256.82 351.04 43028.19 47993.78 2019-10-18 17:36:02.000 291 21256.83 351.01 43028.19 47993.75 2019-10-18 17:36:03.000 291 21256.85 350.98 43028.22 47993.75 2019-10-18 17:36:04.000 291 21256.84 350.98 43028.22 47993.76 2019-10-18 17:36:05.000 291 21256.84 350.97 43028.20 47993.75 2019-10-18 17:36:06.000 291 21256.81 350.96 43028.21 47993.79 2019-10-18 17:36:07.000 291 21256.78 350.94 43028.19 47993.75 2019-10-18 17:36:08.000 291 21256.77 350.93 43028.17 47993.75 2019-10-18 17:36:09.000 291 21256.74 350.86 43028.20 47993.73 2019-10-18 17:36:10.000 291 21256.73 350.80 43028.23 47993.75 2019-10-18 17:36:11.000 291 21256.76 350.77 43028.27 47993.76 2019-10-18 17:36:12.000 291 21256.75 350.73 43028.32 47993.83 2019-10-18 17:36:13.000 291 21256.76 350.72 43028.34 47993.86 2019-10-18 17:36:14.000 291 21256.77 350.70 43028.40 47993.89 2019-10-18 17:36:15.000 291 21256.79 350.67 43028.48 47993.93 2019-10-18 17:36:16.000 291 21256.83 350.65 43028.49 47993.95 2019-10-18 17:36:17.000 291 21256.84 350.61 43028.53 47994.03 2019-10-18 17:36:18.000 291 21256.83 350.64 43028.57 47994.05 2019-10-18 17:36:19.000 291 21256.84 350.68 43028.57 47994.07 2019-10-18 17:36:20.000 291 21256.80 350.76 43028.53 47994.07 2019-10-18 17:36:21.000 291 21256.73 350.82 43028.51 47994.03 2019-10-18 17:36:22.000 291 21256.75 350.82 43028.48 47994.01 2019-10-18 17:36:23.000 291 21256.73 350.80 43028.48 47993.99 2019-10-18 17:36:24.000 291 21256.75 350.79 43028.46 47993.99 2019-10-18 17:36:25.000 291 21256.74 350.81 43028.46 47993.98 2019-10-18 17:36:26.000 291 21256.73 350.84 43028.45 47993.97 2019-10-18 17:36:27.000 291 21256.72 350.90 43028.44 47993.92 2019-10-18 17:36:28.000 291 21256.73 350.93 43028.40 47993.93 2019-10-18 17:36:29.000 291 21256.71 350.93 43028.40 47993.92 2019-10-18 17:36:30.000 291 21256.74 350.95 43028.36 47993.88 2019-10-18 17:36:31.000 291 21256.75 350.99 43028.35 47993.85 2019-10-18 17:36:32.000 291 21256.72 351.07 43028.29 47993.83 2019-10-18 17:36:33.000 291 21256.69 351.11 43028.27 47993.81 2019-10-18 17:36:34.000 291 21256.68 351.13 43028.23 47993.74 2019-10-18 17:36:35.000 291 21256.71 351.16 43028.18 47993.69 2019-10-18 17:36:36.000 291 21256.77 351.17 43028.18 47993.67 2019-10-18 17:36:37.000 291 21256.82 351.17 43028.12 47993.71 2019-10-18 17:36:38.000 291 21256.89 351.18 43028.14 47993.73 2019-10-18 17:36:39.000 291 21256.92 351.22 43028.11 47993.71 2019-10-18 17:36:40.000 291 21256.97 351.25 43028.09 47993.71 2019-10-18 17:36:41.000 291 21256.96 351.24 43028.07 47993.68 2019-10-18 17:36:42.000 291 21256.96 351.24 43028.01 47993.70 2019-10-18 17:36:43.000 291 21256.90 351.27 43028.03 47993.67 2019-10-18 17:36:44.000 291 21256.89 351.30 43028.02 47993.66 2019-10-18 17:36:45.000 291 21256.85 351.31 43028.02 47993.62 2019-10-18 17:36:46.000 291 21256.84 351.34 43027.97 47993.60 2019-10-18 17:36:47.000 291 21256.81 351.32 43027.96 47993.57 2019-10-18 17:36:48.000 291 21256.75 351.29 43027.97 47993.53 2019-10-18 17:36:49.000 291 21256.70 351.24 43027.97 47993.50 2019-10-18 17:36:50.000 291 21256.62 351.24 43027.97 47993.49 2019-10-18 17:36:51.000 291 21256.56 351.28 43027.97 47993.48 2019-10-18 17:36:52.000 291 21256.52 351.33 43027.95 47993.47 2019-10-18 17:36:53.000 291 21256.46 351.33 43027.93 47993.41 2019-10-18 17:36:54.000 291 21256.44 351.36 43027.90 47993.38 2019-10-18 17:36:55.000 291 21256.43 351.38 43027.89 47993.36 2019-10-18 17:36:56.000 291 21256.43 351.37 43027.93 47993.34 2019-10-18 17:36:57.000 291 21256.39 351.36 43027.88 47993.34 2019-10-18 17:36:58.000 291 21256.39 351.37 43027.90 47993.31 2019-10-18 17:36:59.000 291 21256.40 351.36 43027.87 47993.28 2019-10-18 17:37:00.000 291 21256.40 351.34 43027.92 47993.30 2019-10-18 17:37:01.000 291 21256.44 351.34 43027.94 47993.32 2019-10-18 17:37:02.000 291 21256.48 351.36 43027.96 47993.36 2019-10-18 17:37:03.000 291 21256.49 351.43 43027.90 47993.40 2019-10-18 17:37:04.000 291 21256.50 351.47 43027.86 47993.34 2019-10-18 17:37:05.000 291 21256.51 351.51 43027.84 47993.35 2019-10-18 17:37:06.000 291 21256.47 351.55 43027.78 47993.29 2019-10-18 17:37:07.000 291 21256.42 351.59 43027.76 47993.24 2019-10-18 17:37:08.000 291 21256.41 351.57 43027.71 47993.21 2019-10-18 17:37:09.000 291 21256.42 351.56 43027.69 47993.19 2019-10-18 17:37:10.000 291 21256.41 351.57 43027.72 47993.18 2019-10-18 17:37:11.000 291 21256.39 351.55 43027.75 47993.20 2019-10-18 17:37:12.000 291 21256.36 351.57 43027.75 47993.18 2019-10-18 17:37:13.000 291 21256.35 351.58 43027.79 47993.18 2019-10-18 17:37:14.000 291 21256.30 351.61 43027.78 47993.17 2019-10-18 17:37:15.000 291 21256.31 351.63 43027.77 47993.16 2019-10-18 17:37:16.000 291 21256.27 351.66 43027.74 47993.14 2019-10-18 17:37:17.000 291 21256.20 351.68 43027.74 47993.13 2019-10-18 17:37:18.000 291 21256.23 351.72 43027.74 47993.08 2019-10-18 17:37:19.000 291 21256.24 351.74 43027.69 47993.09 2019-10-18 17:37:20.000 291 21256.24 351.74 43027.68 47993.06 2019-10-18 17:37:21.000 291 21256.23 351.73 43027.69 47993.06 2019-10-18 17:37:22.000 291 21256.23 351.71 43027.68 47993.05 2019-10-18 17:37:23.000 291 21256.24 351.70 43027.71 47993.06 2019-10-18 17:37:24.000 291 21256.20 351.72 43027.76 47993.05 2019-10-18 17:37:25.000 291 21256.19 351.77 43027.73 47993.07 2019-10-18 17:37:26.000 291 21256.16 351.81 43027.67 47993.08 2019-10-18 17:37:27.000 291 21256.08 351.83 43027.66 47992.99 2019-10-18 17:37:28.000 291 21256.10 351.82 43027.65 47992.97 2019-10-18 17:37:29.000 291 21256.09 351.84 43027.61 47992.95 2019-10-18 17:37:30.000 291 21256.08 351.83 43027.60 47992.94 2019-10-18 17:37:31.000 291 21256.06 351.82 43027.60 47992.92 2019-10-18 17:37:32.000 291 21256.06 351.80 43027.61 47992.92 2019-10-18 17:37:33.000 291 21256.06 351.78 43027.59 47992.92 2019-10-18 17:37:34.000 291 21256.09 351.74 43027.61 47992.92 2019-10-18 17:37:35.000 291 21256.12 351.76 43027.63 47992.95 2019-10-18 17:37:36.000 291 21256.14 351.71 43027.67 47992.99 2019-10-18 17:37:37.000 291 21256.14 351.68 43027.70 47993.03 2019-10-18 17:37:38.000 291 21256.13 351.68 43027.74 47993.04 2019-10-18 17:37:39.000 291 21256.19 351.67 43027.74 47993.06 2019-10-18 17:37:40.000 291 21256.15 351.67 43027.74 47993.09 2019-10-18 17:37:41.000 291 21256.13 351.67 43027.76 47993.09 2019-10-18 17:37:42.000 291 21256.09 351.69 43027.75 47993.06 2019-10-18 17:37:43.000 291 21256.02 351.67 43027.79 47993.05 2019-10-18 17:37:44.000 291 21255.99 351.67 43027.78 47993.06 2019-10-18 17:37:45.000 291 21255.98 351.65 43027.79 47993.01 2019-10-18 17:37:46.000 291 21255.98 351.64 43027.78 47993.01 2019-10-18 17:37:47.000 291 21255.95 351.67 43027.80 47992.98 2019-10-18 17:37:48.000 291 21255.93 351.70 43027.77 47993.00 2019-10-18 17:37:49.000 291 21255.93 351.71 43027.75 47993.01 2019-10-18 17:37:50.000 291 21255.96 351.72 43027.77 47992.96 2019-10-18 17:37:51.000 291 21255.97 351.76 43027.74 47993.01 2019-10-18 17:37:52.000 291 21256.05 351.77 43027.71 47992.99 2019-10-18 17:37:53.000 291 21256.05 351.79 43027.69 47992.99 2019-10-18 17:37:54.000 291 21256.06 351.81 43027.68 47993.00 2019-10-18 17:37:55.000 291 21256.07 351.82 43027.68 47992.98 2019-10-18 17:37:56.000 291 21256.10 351.83 43027.64 47992.96 2019-10-18 17:37:57.000 291 21256.16 351.83 43027.66 47992.98 2019-10-18 17:37:58.000 291 21256.18 351.85 43027.66 47992.99 2019-10-18 17:37:59.000 291 21256.18 351.87 43027.65 47993.00 2019-10-18 17:38:00.000 291 21256.21 351.85 43027.65 47993.03 2019-10-18 17:38:01.000 291 21256.21 351.84 43027.64 47993.01 2019-10-18 17:38:02.000 291 21256.22 351.82 43027.63 47993.01 2019-10-18 17:38:03.000 291 21256.21 351.79 43027.67 47993.02 2019-10-18 17:38:04.000 291 21256.17 351.77 43027.71 47993.05 2019-10-18 17:38:05.000 291 21256.16 351.75 43027.74 47993.05 2019-10-18 17:38:06.000 291 21256.14 351.77 43027.76 47993.07 2019-10-18 17:38:07.000 291 21256.13 351.78 43027.78 47993.07 2019-10-18 17:38:08.000 291 21256.09 351.77 43027.79 47993.05 2019-10-18 17:38:09.000 291 21256.08 351.76 43027.80 47993.07 2019-10-18 17:38:10.000 291 21256.05 351.78 43027.83 47993.12 2019-10-18 17:38:11.000 291 21256.07 351.78 43027.82 47993.09 2019-10-18 17:38:12.000 291 21256.11 351.77 43027.81 47993.12 2019-10-18 17:38:13.000 291 21256.14 351.76 43027.83 47993.13 2019-10-18 17:38:14.000 291 21256.18 351.73 43027.86 47993.17 2019-10-18 17:38:15.000 291 21256.16 351.74 43027.90 47993.18 2019-10-18 17:38:16.000 291 21256.18 351.74 43027.92 47993.23 2019-10-18 17:38:17.000 291 21256.20 351.77 43027.90 47993.21 2019-10-18 17:38:18.000 291 21256.22 351.80 43027.92 47993.26 2019-10-18 17:38:19.000 291 21256.26 351.83 43027.90 47993.26 2019-10-18 17:38:20.000 291 21256.31 351.86 43027.92 47993.27 2019-10-18 17:38:21.000 291 21256.37 351.88 43027.93 47993.30 2019-10-18 17:38:22.000 291 21256.44 351.89 43027.93 47993.34 2019-10-18 17:38:23.000 291 21256.54 351.88 43027.96 47993.38 2019-10-18 17:38:24.000 291 21256.57 351.85 43028.00 47993.43 2019-10-18 17:38:25.000 291 21256.57 351.81 43028.03 47993.46 2019-10-18 17:38:26.000 291 21256.61 351.80 43028.06 47993.53 2019-10-18 17:38:27.000 291 21256.60 351.79 43028.13 47993.56 2019-10-18 17:38:28.000 291 21256.61 351.76 43028.15 47993.62 2019-10-18 17:38:29.000 291 21256.59 351.75 43028.16 47993.62 2019-10-18 17:38:30.000 291 21256.56 351.74 43028.21 47993.65 2019-10-18 17:38:31.000 291 21256.54 351.76 43028.18 47993.63 2019-10-18 17:38:32.000 291 21256.51 351.78 43028.20 47993.64 2019-10-18 17:38:33.000 291 21256.48 351.80 43028.20 47993.64 2019-10-18 17:38:34.000 291 21256.46 351.84 43028.18 47993.61 2019-10-18 17:38:35.000 291 21256.42 351.92 43028.20 47993.60 2019-10-18 17:38:36.000 291 21256.40 351.98 43028.15 47993.56 2019-10-18 17:38:37.000 291 21256.39 352.02 43028.08 47993.53 2019-10-18 17:38:38.000 291 21256.39 352.02 43028.04 47993.47 2019-10-18 17:38:39.000 291 21256.38 352.01 43028.02 47993.44 2019-10-18 17:38:40.000 291 21256.38 351.96 43028.06 47993.44 2019-10-18 17:38:41.000 291 21256.39 351.92 43028.08 47993.42 2019-10-18 17:38:42.000 291 21256.37 351.92 43028.10 47993.45 2019-10-18 17:38:43.000 291 21256.36 351.94 43028.10 47993.48 2019-10-18 17:38:44.000 291 21256.36 351.95 43028.07 47993.48 2019-10-18 17:38:45.000 291 21256.35 351.97 43028.06 47993.44 2019-10-18 17:38:46.000 291 21256.34 351.96 43028.07 47993.45 2019-10-18 17:38:47.000 291 21256.30 351.94 43028.07 47993.45 2019-10-18 17:38:48.000 291 21256.25 351.97 43028.06 47993.41 2019-10-18 17:38:49.000 291 21256.25 351.99 43028.07 47993.43 2019-10-18 17:38:50.000 291 21256.22 352.00 43028.10 47993.42 2019-10-18 17:38:51.000 291 21256.23 351.99 43028.07 47993.41 2019-10-18 17:38:52.000 291 21256.25 352.01 43028.07 47993.42 2019-10-18 17:38:53.000 291 21256.24 352.00 43028.09 47993.39 2019-10-18 17:38:54.000 291 21256.23 352.01 43028.10 47993.38 2019-10-18 17:38:55.000 291 21256.19 352.05 43028.08 47993.39 2019-10-18 17:38:56.000 291 21256.15 352.07 43028.05 47993.36 2019-10-18 17:38:57.000 291 21256.12 352.11 43028.05 47993.33 2019-10-18 17:38:58.000 291 21256.07 352.17 43028.03 47993.32 2019-10-18 17:38:59.000 291 21256.03 352.22 43028.01 47993.29 2019-10-18 17:39:00.000 291 21256.00 352.28 43027.96 47993.25 2019-10-18 17:39:01.000 291 21255.98 352.32 43027.91 47993.19 2019-10-18 17:39:02.000 291 21255.98 352.33 43027.90 47993.16 2019-10-18 17:39:03.000 291 21255.96 352.37 43027.89 47993.14 2019-10-18 17:39:04.000 291 21255.93 352.43 43027.85 47993.10 2019-10-18 17:39:05.000 291 21255.90 352.48 43027.83 47993.03 2019-10-18 17:39:06.000 291 21255.86 352.51 43027.78 47992.99 2019-10-18 17:39:07.000 291 21255.87 352.53 43027.76 47992.97 2019-10-18 17:39:08.000 291 21255.86 352.53 43027.74 47992.94 2019-10-18 17:39:09.000 291 21255.84 352.54 43027.71 47992.93 2019-10-18 17:39:10.000 291 21255.83 352.56 43027.71 47992.91 2019-10-18 17:39:11.000 291 21255.84 352.57 43027.72 47992.89 2019-10-18 17:39:12.000 291 21255.83 352.54 43027.70 47992.88 2019-10-18 17:39:13.000 291 21255.83 352.57 43027.71 47992.87 2019-10-18 17:39:14.000 291 21255.79 352.56 43027.72 47992.85 2019-10-18 17:39:15.000 291 21255.78 352.60 43027.68 47992.86 2019-10-18 17:39:16.000 291 21255.75 352.64 43027.65 47992.81 2019-10-18 17:39:17.000 291 21255.74 352.62 43027.62 47992.79 2019-10-18 17:39:18.000 291 21255.74 352.61 43027.59 47992.78 2019-10-18 17:39:19.000 291 21255.71 352.59 43027.59 47992.75 2019-10-18 17:39:20.000 291 21255.67 352.55 43027.61 47992.73 2019-10-18 17:39:21.000 291 21255.63 352.53 43027.63 47992.75 2019-10-18 17:39:22.000 291 21255.61 352.50 43027.67 47992.73 2019-10-18 17:39:23.000 291 21255.59 352.50 43027.68 47992.75 2019-10-18 17:39:24.000 291 21255.59 352.49 43027.69 47992.78 2019-10-18 17:39:25.000 291 21255.59 352.46 43027.68 47992.76 2019-10-18 17:39:26.000 291 21255.58 352.42 43027.75 47992.80 2019-10-18 17:39:27.000 291 21255.55 352.38 43027.78 47992.78 2019-10-18 17:39:28.000 291 21255.56 352.35 43027.81 47992.84 2019-10-18 17:39:29.000 291 21255.56 352.34 43027.82 47992.85 2019-10-18 17:39:30.000 291 21255.55 352.34 43027.83 47992.86 2019-10-18 17:39:31.000 291 21255.57 352.36 43027.79 47992.86 2019-10-18 17:39:32.000 291 21255.58 352.37 43027.79 47992.85 2019-10-18 17:39:33.000 291 21255.60 352.39 43027.78 47992.82 2019-10-18 17:39:34.000 291 21255.68 352.42 43027.77 47992.83 2019-10-18 17:39:35.000 291 21255.71 352.42 43027.78 47992.85 2019-10-18 17:39:36.000 291 21255.67 352.42 43027.77 47992.85 2019-10-18 17:39:37.000 291 21255.68 352.39 43027.77 47992.85 2019-10-18 17:39:38.000 291 21255.70 352.36 43027.78 47992.85 2019-10-18 17:39:39.000 291 21255.72 352.31 43027.77 47992.86 2019-10-18 17:39:40.000 291 21255.69 352.34 43027.75 47992.86 2019-10-18 17:39:41.000 291 21255.67 352.35 43027.75 47992.86 2019-10-18 17:39:42.000 291 21255.69 352.31 43027.76 47992.86 2019-10-18 17:39:43.000 291 21255.71 352.33 43027.76 47992.87 2019-10-18 17:39:44.000 291 21255.75 352.34 43027.77 47992.85 2019-10-18 17:39:45.000 291 21255.75 352.33 43027.78 47992.86 2019-10-18 17:39:46.000 291 21255.79 352.33 43027.75 47992.86 2019-10-18 17:39:47.000 291 21255.85 352.33 43027.73 47992.89 2019-10-18 17:39:48.000 291 21255.91 352.29 43027.76 47992.93 2019-10-18 17:39:49.000 291 21255.94 352.30 43027.77 47992.94 2019-10-18 17:39:50.000 291 21255.96 352.32 43027.73 47992.94 2019-10-18 17:39:51.000 291 21255.95 352.29 43027.75 47992.96 2019-10-18 17:39:52.000 291 21255.92 352.26 43027.76 47992.98 2019-10-18 17:39:53.000 291 21255.89 352.26 43027.76 47992.96 2019-10-18 17:39:54.000 291 21255.88 352.26 43027.78 47993.00 2019-10-18 17:39:55.000 291 21255.89 352.28 43027.83 47992.98 2019-10-18 17:39:56.000 291 21255.88 352.27 43027.82 47992.98 2019-10-18 17:39:57.000 291 21255.86 352.30 43027.77 47992.98 2019-10-18 17:39:58.000 291 21255.87 352.31 43027.76 47992.96 2019-10-18 17:39:59.000 291 21255.85 352.30 43027.73 47992.96 2019-10-18 17:40:00.000 291 21255.83 352.30 43027.71 47992.92 2019-10-18 17:40:01.000 291 21255.77 352.28 43027.71 47992.91 2019-10-18 17:40:02.000 291 21255.79 352.30 43027.71 47992.93 2019-10-18 17:40:03.000 291 21255.80 352.32 43027.69 47992.87 2019-10-18 17:40:04.000 291 21255.79 352.32 43027.67 47992.88 2019-10-18 17:40:05.000 291 21255.79 352.33 43027.65 47992.84 2019-10-18 17:40:06.000 291 21255.81 352.31 43027.66 47992.86 2019-10-18 17:40:07.000 291 21255.80 352.29 43027.67 47992.86 2019-10-18 17:40:08.000 291 21255.81 352.29 43027.68 47992.86 2019-10-18 17:40:09.000 291 21255.83 352.29 43027.68 47992.88 2019-10-18 17:40:10.000 291 21255.81 352.30 43027.67 47992.82 2019-10-18 17:40:11.000 291 21255.81 352.36 43027.64 47992.84 2019-10-18 17:40:12.000 291 21255.82 352.38 43027.60 47992.80 2019-10-18 17:40:13.000 291 21255.85 352.39 43027.56 47992.79 2019-10-18 17:40:14.000 291 21255.83 352.37 43027.54 47992.78 2019-10-18 17:40:15.000 291 21255.82 352.45 43027.53 47992.75 2019-10-18 17:40:16.000 291 21255.85 352.49 43027.49 47992.72 2019-10-18 17:40:17.000 291 21255.84 352.49 43027.45 47992.68 2019-10-18 17:40:18.000 291 21255.84 352.46 43027.44 47992.66 2019-10-18 17:40:19.000 291 21255.76 352.46 43027.42 47992.63 2019-10-18 17:40:20.000 291 21255.73 352.44 43027.43 47992.61 2019-10-18 17:40:21.000 291 21255.68 352.38 43027.43 47992.57 2019-10-18 17:40:22.000 291 21255.65 352.33 43027.48 47992.60 2019-10-18 17:40:23.000 291 21255.61 352.31 43027.49 47992.56 2019-10-18 17:40:24.000 291 21255.63 352.27 43027.52 47992.60 2019-10-18 17:40:25.000 291 21255.59 352.25 43027.54 47992.63 2019-10-18 17:40:26.000 291 21255.57 352.23 43027.60 47992.65 2019-10-18 17:40:27.000 291 21255.57 352.17 43027.60 47992.65 2019-10-18 17:40:28.000 291 21255.54 352.17 43027.62 47992.69 2019-10-18 17:40:29.000 291 21255.56 352.20 43027.66 47992.70 2019-10-18 17:40:30.000 291 21255.54 352.20 43027.68 47992.71 2019-10-18 17:40:31.000 291 21255.55 352.22 43027.67 47992.73 2019-10-18 17:40:32.000 291 21255.54 352.23 43027.68 47992.73 2019-10-18 17:40:33.000 291 21255.54 352.23 43027.69 47992.73 2019-10-18 17:40:34.000 291 21255.54 352.23 43027.67 47992.68 2019-10-18 17:40:35.000 291 21255.54 352.21 43027.68 47992.74 2019-10-18 17:40:36.000 291 21255.53 352.21 43027.69 47992.73 2019-10-18 17:40:37.000 291 21255.51 352.20 43027.70 47992.74 2019-10-18 17:40:38.000 291 21255.49 352.19 43027.70 47992.71 2019-10-18 17:40:39.000 291 21255.45 352.20 43027.71 47992.71 2019-10-18 17:40:40.000 291 21255.44 352.20 43027.71 47992.72 2019-10-18 17:40:41.000 291 21255.47 352.20 43027.68 47992.74 2019-10-18 17:40:42.000 291 21255.48 352.23 43027.69 47992.69 2019-10-18 17:40:43.000 291 21255.50 352.23 43027.68 47992.72 2019-10-18 17:40:44.000 291 21255.54 352.26 43027.69 47992.69 2019-10-18 17:40:45.000 291 21255.57 352.24 43027.65 47992.70 2019-10-18 17:40:46.000 291 21255.61 352.21 43027.69 47992.70 2019-10-18 17:40:47.000 291 21255.61 352.21 43027.69 47992.74 2019-10-18 17:40:48.000 291 21255.63 352.19 43027.67 47992.74 2019-10-18 17:40:49.000 291 21255.64 352.20 43027.65 47992.75 2019-10-18 17:40:50.000 291 21255.69 352.20 43027.67 47992.77 2019-10-18 17:40:51.000 291 21255.73 352.19 43027.68 47992.77 2019-10-18 17:40:52.000 291 21255.74 352.17 43027.68 47992.79 2019-10-18 17:40:53.000 291 21255.77 352.16 43027.70 47992.81 2019-10-18 17:40:54.000 291 21255.79 352.14 43027.75 47992.84 2019-10-18 17:40:55.000 291 21255.80 352.13 43027.73 47992.85 2019-10-18 17:40:56.000 291 21255.82 352.08 43027.74 47992.86 2019-10-18 17:40:57.000 291 21255.78 352.07 43027.72 47992.86 2019-10-18 17:40:58.000 291 21255.75 352.10 43027.72 47992.87 2019-10-18 17:40:59.000 291 21255.71 352.09 43027.72 47992.87 2019-10-18 17:41:00.000 291 21255.66 352.08 43027.72 47992.83 2019-10-18 17:41:01.000 291 21255.61 352.12 43027.73 47992.83 2019-10-18 17:41:02.000 291 21255.63 352.08 43027.74 47992.79 2019-10-18 17:41:03.000 291 21255.61 352.01 43027.76 47992.80 2019-10-18 17:41:04.000 291 21255.57 351.97 43027.76 47992.81 2019-10-18 17:41:05.000 291 21255.55 351.94 43027.78 47992.80 2019-10-18 17:41:06.000 291 21255.54 351.92 43027.79 47992.81 2019-10-18 17:41:07.000 291 21255.53 351.90 43027.83 47992.81 2019-10-18 17:41:08.000 291 21255.45 351.91 43027.82 47992.81 2019-10-18 17:41:09.000 291 21255.46 351.89 43027.80 47992.81 2019-10-18 17:41:10.000 291 21255.42 351.90 43027.79 47992.82 2019-10-18 17:41:11.000 291 21255.44 351.89 43027.78 47992.79 2019-10-18 17:41:12.000 291 21255.43 351.86 43027.83 47992.82 2019-10-18 17:41:13.000 291 21255.39 351.83 43027.84 47992.82 2019-10-18 17:41:14.000 291 21255.38 351.82 43027.84 47992.83 2019-10-18 17:41:15.000 291 21255.40 351.79 43027.85 47992.81 2019-10-18 17:41:16.000 291 21255.37 351.80 43027.90 47992.83 2019-10-18 17:41:17.000 291 21255.36 351.79 43027.89 47992.85 2019-10-18 17:41:18.000 291 21255.37 351.79 43027.89 47992.83 2019-10-18 17:41:19.000 291 21255.40 351.76 43027.91 47992.86 2019-10-18 17:41:20.000 291 21255.41 351.73 43027.91 47992.84 2019-10-18 17:41:21.000 291 21255.40 351.70 43027.87 47992.87 2019-10-18 17:41:22.000 291 21255.42 351.64 43027.87 47992.85 2019-10-18 17:41:23.000 291 21255.43 351.64 43027.92 47992.87 2019-10-18 17:41:24.000 291 21255.42 351.61 43027.93 47992.89 2019-10-18 17:41:25.000 291 21255.43 351.59 43027.94 47992.88 2019-10-18 17:41:26.000 291 21255.39 351.57 43027.94 47992.85 2019-10-18 17:41:27.000 291 21255.36 351.57 43027.92 47992.89 2019-10-18 17:41:28.000 291 21255.39 351.56 43027.93 47992.89 2019-10-18 17:41:29.000 291 21255.40 351.55 43027.92 47992.86 2019-10-18 17:41:30.000 291 21255.38 351.54 43027.93 47992.90 2019-10-18 17:41:31.000 291 21255.39 351.49 43028.00 47992.90 2019-10-18 17:41:32.000 291 21255.39 351.47 43028.01 47992.88 2019-10-18 17:41:33.000 291 21255.37 351.46 43028.00 47992.94 2019-10-18 17:41:34.000 291 21255.40 351.45 43028.03 47992.96 2019-10-18 17:41:35.000 291 21255.40 351.41 43028.04 47992.95 2019-10-18 17:41:36.000 291 21255.39 351.42 43028.07 47992.98 2019-10-18 17:41:37.000 291 21255.39 351.41 43028.05 47993.01 2019-10-18 17:41:38.000 291 21255.41 351.41 43028.08 47993.02 2019-10-18 17:41:39.000 291 21255.40 351.39 43028.08 47993.03 2019-10-18 17:41:40.000 291 21255.46 351.38 43028.09 47993.07 2019-10-18 17:41:41.000 291 21255.49 351.37 43028.08 47993.05 2019-10-18 17:41:42.000 291 21255.51 351.38 43028.10 47993.08 2019-10-18 17:41:43.000 291 21255.58 351.38 43028.10 47993.13 2019-10-18 17:41:44.000 291 21255.64 351.35 43028.10 47993.14 2019-10-18 17:41:45.000 291 21255.64 351.33 43028.12 47993.14 2019-10-18 17:41:46.000 291 21255.59 351.31 43028.14 47993.13 2019-10-18 17:41:47.000 291 21255.62 351.29 43028.11 47993.17 2019-10-18 17:41:48.000 291 21255.66 351.26 43028.17 47993.19 2019-10-18 17:41:49.000 291 21255.64 351.25 43028.18 47993.21 2019-10-18 17:41:50.000 291 21255.67 351.27 43028.20 47993.22 2019-10-18 17:41:51.000 291 21255.68 351.28 43028.20 47993.21 2019-10-18 17:41:52.000 291 21255.66 351.31 43028.17 47993.22 2019-10-18 17:41:53.000 291 21255.68 351.31 43028.15 47993.23 2019-10-18 17:41:54.000 291 21255.68 351.30 43028.13 47993.21 2019-10-18 17:41:55.000 291 21255.68 351.32 43028.14 47993.19 2019-10-18 17:41:56.000 291 21255.70 351.32 43028.14 47993.19 2019-10-18 17:41:57.000 291 21255.69 351.30 43028.17 47993.20 2019-10-18 17:41:58.000 291 21255.67 351.32 43028.12 47993.18 2019-10-18 17:41:59.000 291 21255.69 351.33 43028.12 47993.20 2019-10-18 17:42:00.000 291 21255.73 351.30 43028.14 47993.20 2019-10-18 17:42:01.000 291 21255.79 351.27 43028.16 47993.25 2019-10-18 17:42:02.000 291 21255.87 351.26 43028.18 47993.27 2019-10-18 17:42:03.000 291 21255.92 351.22 43028.20 47993.31 2019-10-18 17:42:04.000 291 21255.92 351.21 43028.23 47993.31 2019-10-18 17:42:05.000 291 21255.95 351.16 43028.28 47993.36 2019-10-18 17:42:06.000 291 21256.01 351.13 43028.29 47993.44 2019-10-18 17:42:07.000 291 21256.01 351.14 43028.31 47993.44 2019-10-18 17:42:08.000 291 21256.03 351.12 43028.35 47993.49 2019-10-18 17:42:09.000 291 21255.98 351.12 43028.36 47993.51 2019-10-18 17:42:10.000 291 21255.98 351.08 43028.39 47993.52 2019-10-18 17:42:11.000 291 21255.98 351.11 43028.41 47993.55 2019-10-18 17:42:12.000 291 21255.97 351.10 43028.41 47993.55 2019-10-18 17:42:13.000 291 21255.95 351.09 43028.39 47993.58 2019-10-18 17:42:14.000 291 21255.94 351.09 43028.43 47993.58 2019-10-18 17:42:15.000 291 21255.93 351.08 43028.47 47993.59 2019-10-18 17:42:16.000 291 21255.94 351.10 43028.50 47993.60 2019-10-18 17:42:17.000 291 21255.93 351.07 43028.53 47993.64 2019-10-18 17:42:18.000 291 21255.95 351.06 43028.52 47993.66 2019-10-18 17:42:19.000 291 21255.96 351.04 43028.56 47993.64 2019-10-18 17:42:20.000 291 21255.92 351.02 43028.57 47993.68 2019-10-18 17:42:21.000 291 21255.91 351.04 43028.59 47993.68 2019-10-18 17:42:22.000 291 21255.89 351.03 43028.60 47993.69 2019-10-18 17:42:23.000 291 21255.88 351.04 43028.60 47993.69 2019-10-18 17:42:24.000 291 21255.80 351.08 43028.61 47993.70 2019-10-18 17:42:25.000 291 21255.76 351.10 43028.62 47993.63 2019-10-18 17:42:26.000 291 21255.74 351.11 43028.59 47993.62 2019-10-18 17:42:27.000 291 21255.72 351.10 43028.55 47993.59 2019-10-18 17:42:28.000 291 21255.73 351.09 43028.54 47993.58 2019-10-18 17:42:29.000 291 21255.70 351.08 43028.53 47993.56 2019-10-18 17:42:30.000 291 21255.71 351.07 43028.50 47993.57 2019-10-18 17:42:31.000 291 21255.73 351.06 43028.47 47993.54 2019-10-18 17:42:32.000 291 21255.75 351.05 43028.51 47993.54 2019-10-18 17:42:33.000 291 21255.75 351.04 43028.52 47993.55 2019-10-18 17:42:34.000 291 21255.73 351.01 43028.51 47993.54 2019-10-18 17:42:35.000 291 21255.71 350.98 43028.55 47993.53 2019-10-18 17:42:36.000 291 21255.68 350.95 43028.57 47993.55 2019-10-18 17:42:37.000 291 21255.68 350.94 43028.60 47993.55 2019-10-18 17:42:38.000 291 21255.69 350.99 43028.57 47993.59 2019-10-18 17:42:39.000 291 21255.70 351.00 43028.60 47993.59 2019-10-18 17:42:40.000 291 21255.67 351.01 43028.58 47993.59 2019-10-18 17:42:41.000 291 21255.67 351.02 43028.55 47993.59 2019-10-18 17:42:42.000 291 21255.69 351.00 43028.56 47993.54 2019-10-18 17:42:43.000 291 21255.70 350.99 43028.54 47993.56 2019-10-18 17:42:44.000 291 21255.66 351.00 43028.54 47993.54 2019-10-18 17:42:45.000 291 21255.63 350.99 43028.54 47993.57 2019-10-18 17:42:46.000 291 21255.63 350.99 43028.52 47993.55 2019-10-18 17:42:47.000 291 21255.65 351.01 43028.55 47993.53 2019-10-18 17:42:48.000 291 21255.63 351.03 43028.53 47993.55 2019-10-18 17:42:49.000 291 21255.65 351.04 43028.52 47993.52 2019-10-18 17:42:50.000 291 21255.62 351.03 43028.50 47993.52 2019-10-18 17:42:51.000 291 21255.59 351.02 43028.52 47993.49 2019-10-18 17:42:52.000 291 21255.55 351.00 43028.51 47993.45 2019-10-18 17:42:53.000 291 21255.52 351.00 43028.54 47993.48 2019-10-18 17:42:54.000 291 21255.48 351.01 43028.53 47993.45 2019-10-18 17:42:55.000 291 21255.46 351.00 43028.51 47993.46 2019-10-18 17:42:56.000 291 21255.41 350.95 43028.51 47993.43 2019-10-18 17:42:57.000 291 21255.41 350.94 43028.54 47993.41 2019-10-18 17:42:58.000 291 21255.43 350.92 43028.57 47993.46 2019-10-18 17:42:59.000 291 21255.43 350.91 43028.58 47993.47 2019-10-18 17:43:00.000 291 21255.41 350.92 43028.58 47993.50 2019-10-18 17:43:01.000 291 21255.43 350.90 43028.60 47993.46 2019-10-18 17:43:02.000 291 21255.45 350.92 43028.58 47993.49 2019-10-18 17:43:03.000 291 21255.49 350.94 43028.54 47993.49 2019-10-18 17:43:04.000 291 21255.48 350.99 43028.53 47993.47 2019-10-18 17:43:05.000 291 21255.49 351.04 43028.51 47993.48 2019-10-18 17:43:06.000 291 21255.52 351.08 43028.52 47993.43 2019-10-18 17:43:07.000 291 21255.49 351.12 43028.49 47993.43 2019-10-18 17:43:08.000 291 21255.49 351.13 43028.45 47993.38 2019-10-18 17:43:09.000 291 21255.49 351.16 43028.40 47993.38 2019-10-18 17:43:10.000 291 21255.54 351.15 43028.43 47993.38 2019-10-18 17:43:11.000 291 21255.54 351.15 43028.39 47993.35 2019-10-18 17:43:12.000 291 21255.52 351.16 43028.40 47993.34 2019-10-18 17:43:13.000 291 21255.52 351.16 43028.40 47993.36 2019-10-18 17:43:14.000 291 21255.51 351.14 43028.43 47993.35 2019-10-18 17:43:15.000 291 21255.49 351.15 43028.40 47993.36 2019-10-18 17:43:16.000 291 21255.47 351.21 43028.40 47993.33 2019-10-18 17:43:17.000 291 21255.49 351.26 43028.35 47993.30 2019-10-18 17:43:18.000 291 21255.46 351.31 43028.31 47993.26 2019-10-18 17:43:19.000 291 21255.41 351.33 43028.26 47993.21 2019-10-18 17:43:20.000 291 21255.43 351.37 43028.22 47993.17 2019-10-18 17:43:21.000 291 21255.42 351.43 43028.18 47993.12 2019-10-18 17:43:22.000 291 21255.41 351.54 43028.09 47993.09 2019-10-18 17:43:23.000 291 21255.42 351.62 43028.05 47993.08 2019-10-18 17:43:24.000 291 21255.38 351.66 43028.00 47993.00 2019-10-18 17:43:25.000 291 21255.37 351.71 43027.95 47992.97 2019-10-18 17:43:26.000 291 21255.38 351.69 43027.94 47992.88 2019-10-18 17:43:27.000 291 21255.36 351.68 43027.92 47992.88 2019-10-18 17:43:28.000 291 21255.36 351.66 43027.94 47992.88 2019-10-18 17:43:29.000 291 21255.35 351.69 43027.89 47992.85 2019-10-18 17:43:30.000 291 21255.31 351.79 43027.84 47992.85 2019-10-18 17:43:31.000 291 21255.29 351.86 43027.82 47992.78 2019-10-18 17:43:32.000 291 21255.26 351.94 43027.76 47992.72 2019-10-18 17:43:33.000 291 21255.29 351.95 43027.75 47992.67 2019-10-18 17:43:34.000 291 21255.31 351.98 43027.68 47992.64 2019-10-18 17:43:35.000 291 21255.32 351.97 43027.63 47992.55 2019-10-18 17:43:36.000 291 21255.28 351.98 43027.61 47992.56 2019-10-18 17:43:37.000 291 21255.29 351.96 43027.60 47992.56 2019-10-18 17:43:38.000 291 21255.31 351.96 43027.60 47992.50 2019-10-18 17:43:39.000 291 21255.37 351.92 43027.59 47992.54 2019-10-18 17:43:40.000 291 21255.42 351.89 43027.59 47992.58 2019-10-18 17:43:41.000 291 21255.42 351.88 43027.59 47992.61 2019-10-18 17:43:42.000 291 21255.42 351.85 43027.61 47992.60 2019-10-18 17:43:43.000 291 21255.40 351.82 43027.65 47992.64 2019-10-18 17:43:44.000 291 21255.42 351.81 43027.67 47992.63 2019-10-18 17:43:45.000 291 21255.43 351.77 43027.66 47992.66 2019-10-18 17:43:46.000 291 21255.43 351.74 43027.69 47992.65 2019-10-18 17:43:47.000 291 21255.45 351.74 43027.72 47992.73 2019-10-18 17:43:48.000 291 21255.49 351.72 43027.73 47992.73 2019-10-18 17:43:49.000 291 21255.52 351.67 43027.77 47992.76 2019-10-18 17:43:50.000 291 21255.49 351.66 43027.80 47992.77 2019-10-18 17:43:51.000 291 21255.50 351.68 43027.82 47992.79 2019-10-18 17:43:52.000 291 21255.54 351.70 43027.81 47992.81 2019-10-18 17:43:53.000 291 21255.50 351.73 43027.77 47992.81 2019-10-18 17:43:54.000 291 21255.50 351.75 43027.77 47992.82 2019-10-18 17:43:55.000 291 21255.48 351.79 43027.78 47992.79 2019-10-18 17:43:56.000 291 21255.47 351.85 43027.76 47992.78 2019-10-18 17:43:57.000 291 21255.44 351.83 43027.74 47992.76 2019-10-18 17:43:58.000 291 21255.47 351.81 43027.77 47992.71 2019-10-18 17:43:59.000 291 21255.47 351.82 43027.74 47992.73 2019-10-18 17:44:00.000 291 21255.50 351.83 43027.68 47992.72 2019-10-18 17:44:01.000 291 21255.54 351.86 43027.67 47992.76 2019-10-18 17:44:02.000 291 21255.57 351.87 43027.68 47992.72 2019-10-18 17:44:03.000 291 21255.58 351.91 43027.70 47992.73 2019-10-18 17:44:04.000 291 21255.61 351.90 43027.64 47992.72 2019-10-18 17:44:05.000 291 21255.63 351.91 43027.64 47992.73 2019-10-18 17:44:06.000 291 21255.62 351.96 43027.62 47992.74 2019-10-18 17:44:07.000 291 21255.63 352.00 43027.60 47992.74 2019-10-18 17:44:08.000 291 21255.63 351.98 43027.60 47992.72 2019-10-18 17:44:09.000 291 21255.65 351.99 43027.57 47992.71 2019-10-18 17:44:10.000 291 21255.66 352.02 43027.61 47992.71 2019-10-18 17:44:11.000 291 21255.68 351.99 43027.62 47992.70 2019-10-18 17:44:12.000 291 21255.67 351.97 43027.61 47992.74 2019-10-18 17:44:13.000 291 21255.74 351.94 43027.66 47992.76 2019-10-18 17:44:14.000 291 21255.71 351.94 43027.64 47992.79 2019-10-18 17:44:15.000 291 21255.73 351.97 43027.66 47992.81 2019-10-18 17:44:16.000 291 21255.74 351.96 43027.69 47992.81 2019-10-18 17:44:17.000 291 21255.76 351.95 43027.71 47992.83 2019-10-18 17:44:18.000 291 21255.80 351.92 43027.70 47992.85 2019-10-18 17:44:19.000 291 21255.82 351.89 43027.77 47992.89 2019-10-18 17:44:20.000 291 21255.80 351.89 43027.79 47992.92 2019-10-18 17:44:21.000 291 21255.81 351.90 43027.79 47992.96 2019-10-18 17:44:22.000 291 21255.85 351.91 43027.82 47992.97 2019-10-18 17:44:23.000 291 21255.86 351.91 43027.84 47993.02 2019-10-18 17:44:24.000 291 21255.84 351.90 43027.88 47993.00 2019-10-18 17:44:25.000 291 21255.87 351.93 43027.85 47993.03 2019-10-18 17:44:26.000 291 21255.93 351.92 43027.89 47993.08 2019-10-18 17:44:27.000 291 21255.94 351.90 43027.90 47993.09 2019-10-18 17:44:28.000 291 21255.95 351.89 43027.92 47993.09 2019-10-18 17:44:29.000 291 21255.95 351.89 43027.95 47993.14 2019-10-18 17:44:30.000 291 21255.96 351.85 43027.99 47993.16 2019-10-18 17:44:31.000 291 21255.99 351.82 43028.02 47993.20 2019-10-18 17:44:32.000 291 21255.99 351.77 43028.08 47993.22 2019-10-18 17:44:33.000 291 21256.01 351.75 43028.14 47993.25 2019-10-18 17:44:34.000 291 21256.01 351.70 43028.15 47993.30 2019-10-18 17:44:35.000 291 21255.99 351.66 43028.17 47993.34 2019-10-18 17:44:36.000 291 21256.00 351.65 43028.21 47993.36 2019-10-18 17:44:37.000 291 21256.02 351.64 43028.25 47993.39 2019-10-18 17:44:38.000 291 21256.04 351.61 43028.27 47993.45 2019-10-18 17:44:39.000 291 21256.05 351.61 43028.27 47993.46 2019-10-18 17:44:40.000 291 21256.07 351.59 43028.32 47993.50 2019-10-18 17:44:41.000 291 21256.02 351.56 43028.33 47993.50 2019-10-18 17:44:42.000 291 21255.94 351.57 43028.30 47993.47 2019-10-18 17:44:43.000 291 21255.88 351.60 43028.32 47993.48 2019-10-18 17:44:44.000 291 21255.87 351.61 43028.32 47993.44 2019-10-18 17:44:45.000 291 21255.87 351.61 43028.32 47993.45 2019-10-18 17:44:46.000 291 21255.88 351.63 43028.29 47993.47 2019-10-18 17:44:47.000 291 21255.87 351.62 43028.32 47993.47 2019-10-18 17:44:48.000 291 21255.89 351.62 43028.32 47993.45 2019-10-18 17:44:49.000 291 21255.92 351.61 43028.31 47993.49 2019-10-18 17:44:50.000 291 21255.91 351.60 43028.30 47993.48 2019-10-18 17:44:51.000 291 21255.95 351.57 43028.32 47993.49 2019-10-18 17:44:52.000 291 21255.98 351.54 43028.36 47993.49 2019-10-18 17:44:53.000 291 21255.99 351.53 43028.38 47993.52 2019-10-18 17:44:54.000 291 21255.94 351.57 43028.39 47993.52 2019-10-18 17:44:55.000 291 21255.96 351.56 43028.38 47993.52 2019-10-18 17:44:56.000 291 21255.97 351.55 43028.35 47993.51 2019-10-18 17:44:57.000 291 21255.96 351.58 43028.35 47993.52 2019-10-18 17:44:58.000 291 21255.91 351.60 43028.33 47993.49 2019-10-18 17:44:59.000 291 21255.92 351.56 43028.30 47993.48 2019-10-18 17:45:00.000 291 21255.91 351.56 43028.29 47993.45 2019-10-18 17:45:01.000 291 21255.89 351.56 43028.30 47993.44 2019-10-18 17:45:02.000 291 21255.89 351.52 43028.28 47993.41 2019-10-18 17:45:03.000 291 21255.84 351.49 43028.29 47993.43 2019-10-18 17:45:04.000 291 21255.77 351.50 43028.25 47993.39 2019-10-18 17:45:05.000 291 21255.77 351.52 43028.26 47993.35 2019-10-18 17:45:06.000 291 21255.74 351.53 43028.24 47993.32 2019-10-18 17:45:07.000 291 21255.71 351.55 43028.22 47993.25 2019-10-18 17:45:08.000 291 21255.65 351.53 43028.21 47993.24 2019-10-18 17:45:09.000 291 21255.64 351.50 43028.20 47993.21 2019-10-18 17:45:10.000 291 21255.61 351.50 43028.15 47993.20 2019-10-18 17:45:11.000 291 21255.59 351.52 43028.11 47993.16 2019-10-18 17:45:12.000 291 21255.56 351.57 43028.09 47993.12 2019-10-18 17:45:13.000 291 21255.51 351.63 43028.04 47993.08 2019-10-18 17:45:14.000 291 21255.47 351.66 43027.97 47993.04 2019-10-18 17:45:15.000 291 21255.46 351.68 43027.97 47992.96 2019-10-18 17:45:16.000 291 21255.44 351.67 43027.93 47992.93 2019-10-18 17:45:17.000 291 21255.39 351.68 43027.89 47992.88 2019-10-18 17:45:18.000 291 21255.38 351.64 43027.86 47992.86 2019-10-18 17:45:19.000 291 21255.42 351.58 43027.84 47992.87 2019-10-18 17:45:20.000 291 21255.42 351.55 43027.87 47992.89 2019-10-18 17:45:21.000 291 21255.43 351.53 43027.92 47992.89 2019-10-18 17:45:22.000 291 21255.43 351.47 43027.93 47992.89 2019-10-18 17:45:23.000 291 21255.45 351.43 43027.93 47992.94 2019-10-18 17:45:24.000 291 21255.47 351.41 43027.97 47992.96 2019-10-18 17:45:25.000 291 21255.48 351.42 43027.98 47992.96 2019-10-18 17:45:26.000 291 21255.47 351.38 43028.02 47992.97 2019-10-18 17:45:27.000 291 21255.46 351.37 43028.03 47992.99 2019-10-18 17:45:28.000 291 21255.46 351.36 43028.03 47993.00 2019-10-18 17:45:29.000 291 21255.47 351.38 43028.02 47992.98 2019-10-18 17:45:30.000 291 21255.43 351.38 43028.03 47992.99 2019-10-18 17:45:31.000 291 21255.45 351.39 43028.03 47992.97 2019-10-18 17:45:32.000 291 21255.53 351.35 43028.00 47992.98 2019-10-18 17:45:33.000 291 21255.59 351.35 43028.00 47993.02 2019-10-18 17:45:34.000 291 21255.61 351.33 43028.03 47993.04 2019-10-18 17:45:35.000 291 21255.67 351.33 43028.03 47993.06 2019-10-18 17:45:36.000 291 21255.70 351.32 43028.06 47993.09 2019-10-18 17:45:37.000 291 21255.70 351.32 43028.04 47993.12 2019-10-18 17:45:38.000 291 21255.72 351.33 43028.03 47993.10 2019-10-18 17:45:39.000 291 21255.69 351.33 43028.08 47993.14 2019-10-18 17:45:40.000 291 21255.70 351.29 43028.12 47993.15 2019-10-18 17:45:41.000 291 21255.73 351.28 43028.15 47993.18 2019-10-18 17:45:42.000 291 21255.73 351.25 43028.13 47993.15 2019-10-18 17:45:43.000 291 21255.71 351.21 43028.13 47993.18 2019-10-18 17:45:44.000 291 21255.75 351.18 43028.14 47993.21 2019-10-18 17:45:45.000 291 21255.76 351.13 43028.16 47993.21 2019-10-18 17:45:46.000 291 21255.76 351.10 43028.19 47993.23 2019-10-18 17:45:47.000 291 21255.77 351.10 43028.23 47993.28 2019-10-18 17:45:48.000 291 21255.75 351.08 43028.26 47993.27 2019-10-18 17:45:49.000 291 21255.72 351.07 43028.27 47993.29 2019-10-18 17:45:50.000 291 21255.69 351.07 43028.24 47993.30 2019-10-18 17:45:51.000 291 21255.64 351.08 43028.26 47993.27 2019-10-18 17:45:52.000 291 21255.64 351.07 43028.26 47993.29 2019-10-18 17:45:53.000 291 21255.59 351.10 43028.26 47993.27 2019-10-18 17:45:54.000 291 21255.54 351.09 43028.31 47993.28 2019-10-18 17:45:55.000 291 21255.55 351.06 43028.30 47993.28 2019-10-18 17:45:56.000 291 21255.56 351.08 43028.29 47993.28 2019-10-18 17:45:57.000 291 21255.60 351.09 43028.28 47993.27 2019-10-18 17:45:58.000 291 21255.57 351.11 43028.27 47993.30 2019-10-18 17:45:59.000 291 21255.58 351.11 43028.29 47993.25 2019-10-18 17:46:00.000 291 21255.56 351.09 43028.28 47993.26 2019-10-18 17:46:01.000 291 21255.56 351.09 43028.27 47993.28 2019-10-18 17:46:02.000 291 21255.58 351.12 43028.28 47993.24 2019-10-18 17:46:03.000 291 21255.59 351.10 43028.27 47993.27 2019-10-18 17:46:04.000 291 21255.58 351.11 43028.28 47993.27 2019-10-18 17:46:05.000 291 21255.58 351.12 43028.28 47993.27 2019-10-18 17:46:06.000 291 21255.55 351.11 43028.31 47993.29 2019-10-18 17:46:07.000 291 21255.58 351.10 43028.29 47993.26 2019-10-18 17:46:08.000 291 21255.57 351.10 43028.30 47993.30 2019-10-18 17:46:09.000 291 21255.55 351.11 43028.31 47993.28 2019-10-18 17:46:10.000 291 21255.57 351.14 43028.32 47993.28 2019-10-18 17:46:11.000 291 21255.60 351.13 43028.31 47993.28 2019-10-18 17:46:12.000 291 21255.59 351.12 43028.32 47993.27 2019-10-18 17:46:13.000 291 21255.59 351.14 43028.30 47993.28 2019-10-18 17:46:14.000 291 21255.60 351.15 43028.27 47993.31 2019-10-18 17:46:15.000 291 21255.62 351.17 43028.24 47993.29 2019-10-18 17:46:16.000 291 21255.58 351.16 43028.24 47993.28 2019-10-18 17:46:17.000 291 21255.58 351.16 43028.25 47993.23 2019-10-18 17:46:18.000 291 21255.55 351.20 43028.25 47993.27 2019-10-18 17:46:19.000 291 21255.50 351.27 43028.23 47993.24 2019-10-18 17:46:20.000 291 21255.48 351.30 43028.19 47993.16 2019-10-18 17:46:21.000 291 21255.49 351.30 43028.20 47993.14 2019-10-18 17:46:22.000 291 21255.48 351.28 43028.18 47993.14 2019-10-18 17:46:23.000 291 21255.44 351.24 43028.16 47993.13 2019-10-18 17:46:24.000 291 21255.45 351.24 43028.17 47993.12 2019-10-18 17:46:25.000 291 21255.46 351.26 43028.14 47993.11 2019-10-18 17:46:26.000 291 21255.43 351.24 43028.17 47993.13 2019-10-18 17:46:27.000 291 21255.44 351.26 43028.18 47993.14 2019-10-18 17:46:28.000 291 21255.46 351.31 43028.15 47993.12 2019-10-18 17:46:29.000 291 21255.48 351.30 43028.18 47993.12 2019-10-18 17:46:30.000 291 21255.46 351.36 43028.13 47993.13 2019-10-18 17:46:31.000 291 21255.47 351.39 43028.11 47993.10 2019-10-18 17:46:32.000 291 21255.41 351.37 43028.09 47993.07 2019-10-18 17:46:33.000 291 21255.40 351.37 43028.08 47993.05 2019-10-18 17:46:34.000 291 21255.42 351.36 43028.09 47993.01 2019-10-18 17:46:35.000 291 21255.42 351.34 43028.09 47993.03 2019-10-18 17:46:36.000 291 21255.38 351.36 43028.07 47993.03 2019-10-18 17:46:37.000 291 21255.35 351.38 43028.08 47993.02 2019-10-18 17:46:38.000 291 21255.33 351.36 43028.08 47993.02 2019-10-18 17:46:39.000 291 21255.32 351.35 43028.07 47993.04 2019-10-18 17:46:40.000 291 21255.35 351.36 43028.08 47993.04 2019-10-18 17:46:41.000 291 21255.45 351.36 43028.10 47993.10 2019-10-18 17:46:42.000 291 21255.47 351.36 43028.09 47993.08 2019-10-18 17:46:43.000 291 21255.53 351.34 43028.11 47993.11 2019-10-18 17:46:44.000 291 21255.57 351.32 43028.13 47993.14 2019-10-18 17:46:45.000 291 21255.66 351.33 43028.15 47993.16 2019-10-18 17:46:46.000 291 21255.70 351.34 43028.16 47993.20 2019-10-18 17:46:47.000 291 21255.75 351.32 43028.16 47993.22 2019-10-18 17:46:48.000 291 21255.72 351.33 43028.20 47993.27 2019-10-18 17:46:49.000 291 21255.71 351.34 43028.19 47993.28 2019-10-18 17:46:50.000 291 21255.75 351.33 43028.18 47993.30 2019-10-18 17:46:51.000 291 21255.75 351.32 43028.24 47993.29 2019-10-18 17:46:52.000 291 21255.74 351.30 43028.23 47993.30 2019-10-18 17:46:53.000 291 21255.74 351.30 43028.22 47993.31 2019-10-18 17:46:54.000 291 21255.70 351.30 43028.20 47993.27 2019-10-18 17:46:55.000 291 21255.64 351.29 43028.22 47993.29 2019-10-18 17:46:56.000 291 21255.55 351.28 43028.25 47993.27 2019-10-18 17:46:57.000 291 21255.51 351.25 43028.25 47993.24 2019-10-18 17:46:58.000 291 21255.50 351.24 43028.23 47993.22 2019-10-18 17:46:59.000 291 21255.44 351.27 43028.25 47993.24 2019-10-18 17:47:00.000 291 21255.43 351.26 43028.26 47993.23 2019-10-18 17:47:01.000 291 21255.41 351.24 43028.28 47993.24 2019-10-18 17:47:02.000 291 21255.39 351.23 43028.26 47993.25 2019-10-18 17:47:03.000 291 21255.41 351.19 43028.27 47993.25 2019-10-18 17:47:04.000 291 21255.40 351.19 43028.28 47993.25 2019-10-18 17:47:05.000 291 21255.40 351.21 43028.31 47993.26 2019-10-18 17:47:06.000 291 21255.42 351.21 43028.33 47993.27 2019-10-18 17:47:07.000 291 21255.43 351.21 43028.35 47993.28 2019-10-18 17:47:08.000 291 21255.40 351.19 43028.35 47993.26 2019-10-18 17:47:09.000 291 21255.41 351.20 43028.34 47993.30 2019-10-18 17:47:10.000 291 21255.44 351.21 43028.32 47993.27 2019-10-18 17:47:11.000 291 21255.42 351.18 43028.35 47993.25 2019-10-18 17:47:12.000 291 21255.45 351.13 43028.38 47993.28 2019-10-18 17:47:13.000 291 21255.46 351.11 43028.37 47993.27 2019-10-18 17:47:14.000 291 21255.48 351.05 43028.37 47993.31 2019-10-18 17:47:15.000 291 21255.51 351.03 43028.40 47993.36 2019-10-18 17:47:16.000 291 21255.53 350.99 43028.43 47993.37 2019-10-18 17:47:17.000 291 21255.56 350.97 43028.44 47993.40 2019-10-18 17:47:18.000 291 21255.58 350.94 43028.44 47993.43 2019-10-18 17:47:19.000 291 21255.61 350.95 43028.47 47993.44 2019-10-18 17:47:20.000 291 21255.58 350.92 43028.50 47993.44 2019-10-18 17:47:21.000 291 21255.60 350.89 43028.50 47993.47 2019-10-18 17:47:22.000 291 21255.60 350.87 43028.54 47993.47 2019-10-18 17:47:23.000 291 21255.60 350.86 43028.55 47993.51 2019-10-18 17:47:24.000 291 21255.58 350.85 43028.57 47993.50 2019-10-18 17:47:25.000 291 21255.55 350.89 43028.57 47993.56 2019-10-18 17:47:26.000 291 21255.55 350.91 43028.56 47993.52 2019-10-18 17:47:27.000 291 21255.56 350.90 43028.57 47993.54 2019-10-18 17:47:28.000 291 21255.54 350.92 43028.58 47993.54 2019-10-18 17:47:29.000 291 21255.54 350.91 43028.59 47993.53 2019-10-18 17:47:30.000 291 21255.50 350.94 43028.60 47993.52 2019-10-18 17:47:31.000 291 21255.45 351.01 43028.56 47993.52 2019-10-18 17:47:32.000 291 21255.37 351.12 43028.49 47993.44 2019-10-18 17:47:33.000 291 21255.34 351.19 43028.49 47993.40 2019-10-18 17:47:34.000 291 21255.34 351.20 43028.40 47993.34 2019-10-18 17:47:35.000 291 21255.31 351.20 43028.37 47993.28 2019-10-18 17:47:36.000 291 21255.30 351.20 43028.33 47993.21 2019-10-18 17:47:37.000 291 21255.31 351.17 43028.33 47993.24 2019-10-18 17:47:38.000 291 21255.31 351.14 43028.33 47993.22 2019-10-18 17:47:39.000 291 21255.34 351.09 43028.33 47993.19 2019-10-18 17:47:40.000 291 21255.38 351.05 43028.36 47993.23 2019-10-18 17:47:41.000 291 21255.38 351.03 43028.39 47993.27 2019-10-18 17:47:42.000 291 21255.40 350.96 43028.43 47993.27 2019-10-18 17:47:43.000 291 21255.41 350.94 43028.42 47993.31 2019-10-18 17:47:44.000 291 21255.38 350.94 43028.47 47993.34 2019-10-18 17:47:45.000 291 21255.39 350.97 43028.47 47993.34 2019-10-18 17:47:46.000 291 21255.36 351.03 43028.44 47993.34 2019-10-18 17:47:47.000 291 21255.36 351.11 43028.37 47993.33 2019-10-18 17:47:48.000 291 21255.36 351.18 43028.28 47993.25 2019-10-18 17:47:49.000 291 21255.33 351.23 43028.24 47993.22 2019-10-18 17:47:50.000 291 21255.33 351.23 43028.21 47993.17 2019-10-18 17:47:51.000 291 21255.30 351.22 43028.16 47993.09 2019-10-18 17:47:52.000 291 21255.30 351.23 43028.18 47993.09 2019-10-18 17:47:53.000 291 21255.32 351.24 43028.16 47993.06 2019-10-18 17:47:54.000 291 21255.36 351.23 43028.14 47993.10 2019-10-18 17:47:55.000 291 21255.43 351.25 43028.15 47993.07 2019-10-18 17:47:56.000 291 21255.47 351.24 43028.16 47993.13 2019-10-18 17:47:57.000 291 21255.48 351.19 43028.16 47993.11 2019-10-18 17:47:58.000 291 21255.53 351.14 43028.19 47993.16 2019-10-18 17:47:59.000 291 21255.60 351.11 43028.21 47993.20 2019-10-18 17:48:00.000 291 21255.65 351.08 43028.22 47993.22 2019-10-18 17:48:01.000 291 21255.65 351.05 43028.22 47993.26 2019-10-18 17:48:02.000 291 21255.66 351.05 43028.26 47993.29 2019-10-18 17:48:03.000 291 21255.63 351.06 43028.28 47993.35 2019-10-18 17:48:04.000 291 21255.66 351.06 43028.31 47993.33 2019-10-18 17:48:05.000 291 21255.63 351.06 43028.30 47993.33 2019-10-18 17:48:06.000 291 21255.64 351.02 43028.33 47993.32 2019-10-18 17:48:07.000 291 21255.60 350.98 43028.35 47993.38 2019-10-18 17:48:08.000 291 21255.56 350.97 43028.36 47993.35 2019-10-18 17:48:09.000 291 21255.52 350.96 43028.37 47993.35 2019-10-18 17:48:10.000 291 21255.51 350.95 43028.41 47993.35 2019-10-18 17:48:11.000 291 21255.54 350.93 43028.39 47993.35 2019-10-18 17:48:12.000 291 21255.54 350.89 43028.39 47993.35 2019-10-18 17:48:13.000 291 21255.53 350.86 43028.41 47993.37 2019-10-18 17:48:14.000 291 21255.50 350.86 43028.45 47993.37 2019-10-18 17:48:15.000 291 21255.47 350.87 43028.43 47993.36 2019-10-18 17:48:16.000 291 21255.47 350.84 43028.44 47993.35 2019-10-18 17:48:17.000 291 21255.42 350.87 43028.42 47993.36 2019-10-18 17:48:18.000 291 21255.38 350.90 43028.40 47993.32 2019-10-18 17:48:19.000 291 21255.35 350.92 43028.38 47993.28 2019-10-18 17:48:20.000 291 21255.33 350.90 43028.30 47993.22 2019-10-18 17:48:21.000 291 21255.32 350.87 43028.31 47993.21 2019-10-18 17:48:22.000 291 21255.32 350.85 43028.30 47993.20 2019-10-18 17:48:23.000 291 21255.32 350.83 43028.31 47993.18 2019-10-18 17:48:24.000 291 21255.30 350.79 43028.28 47993.18 2019-10-18 17:48:25.000 291 21255.30 350.74 43028.32 47993.18 2019-10-18 17:48:26.000 291 21255.28 350.73 43028.32 47993.18 2019-10-18 17:48:27.000 291 21255.28 350.66 43028.36 47993.20 2019-10-18 17:48:28.000 291 21255.31 350.63 43028.39 47993.23 2019-10-18 17:48:29.000 291 21255.35 350.58 43028.40 47993.27 2019-10-18 17:48:30.000 291 21255.37 350.55 43028.46 47993.30 2019-10-18 17:48:31.000 291 21255.39 350.51 43028.48 47993.33 2019-10-18 17:48:32.000 291 21255.39 350.49 43028.49 47993.36 2019-10-18 17:48:33.000 291 21255.41 350.46 43028.52 47993.40 2019-10-18 17:48:34.000 291 21255.41 350.45 43028.53 47993.42 2019-10-18 17:48:35.000 291 21255.41 350.43 43028.58 47993.44 2019-10-18 17:48:36.000 291 21255.42 350.41 43028.60 47993.45 2019-10-18 17:48:37.000 291 21255.38 350.35 43028.62 47993.42 2019-10-18 17:48:38.000 291 21255.34 350.33 43028.61 47993.47 2019-10-18 17:48:39.000 291 21255.32 350.31 43028.61 47993.47 2019-10-18 17:48:40.000 291 21255.29 350.27 43028.65 47993.47 2019-10-18 17:48:41.000 291 21255.25 350.24 43028.69 47993.49 2019-10-18 17:48:42.000 291 21255.28 350.23 43028.72 47993.50 2019-10-18 17:48:43.000 291 21255.25 350.24 43028.68 47993.49 2019-10-18 17:48:44.000 291 21255.21 350.26 43028.71 47993.51 2019-10-18 17:48:45.000 291 21255.21 350.28 43028.69 47993.51 2019-10-18 17:48:46.000 291 21255.24 350.32 43028.73 47993.50 2019-10-18 17:48:47.000 291 21255.21 350.33 43028.70 47993.49 2019-10-18 17:48:48.000 291 21255.22 350.33 43028.64 47993.48 2019-10-18 17:48:49.000 291 21255.23 350.33 43028.65 47993.47 2019-10-18 17:48:50.000 291 21255.24 350.34 43028.69 47993.47 2019-10-18 17:48:51.000 291 21255.21 350.35 43028.68 47993.44 2019-10-18 17:48:52.000 291 21255.21 350.35 43028.70 47993.46 2019-10-18 17:48:53.000 291 21255.22 350.37 43028.70 47993.45 2019-10-18 17:48:54.000 291 21255.16 350.35 43028.71 47993.45 2019-10-18 17:48:55.000 291 21255.15 350.37 43028.68 47993.48 2019-10-18 17:48:56.000 291 21255.16 350.38 43028.66 47993.44 2019-10-18 17:48:57.000 291 21255.21 350.42 43028.67 47993.51 2019-10-18 17:48:58.000 291 21255.22 350.44 43028.64 47993.43 2019-10-18 17:48:59.000 291 21255.24 350.46 43028.61 47993.46 2019-10-18 17:49:00.000 291 21255.25 350.48 43028.55 47993.40 2019-10-18 17:49:01.000 291 21255.22 350.52 43028.51 47993.41 2019-10-18 17:49:02.000 291 21255.24 350.52 43028.50 47993.37 2019-10-18 17:49:03.000 291 21255.27 350.48 43028.48 47993.36 2019-10-18 17:49:04.000 291 21255.25 350.45 43028.47 47993.34 2019-10-18 17:49:05.000 291 21255.24 350.45 43028.49 47993.34 2019-10-18 17:49:06.000 291 21255.24 350.44 43028.51 47993.37 2019-10-18 17:49:07.000 291 21255.26 350.41 43028.52 47993.34 2019-10-18 17:49:08.000 291 21255.26 350.39 43028.55 47993.38 2019-10-18 17:49:09.000 291 21255.29 350.39 43028.57 47993.38 2019-10-18 17:49:10.000 291 21255.28 350.41 43028.56 47993.39 2019-10-18 17:49:11.000 291 21255.29 350.39 43028.57 47993.41 2019-10-18 17:49:12.000 291 21255.32 350.36 43028.59 47993.45 2019-10-18 17:49:13.000 291 21255.32 350.36 43028.62 47993.46 2019-10-18 17:49:14.000 291 21255.35 350.34 43028.63 47993.49 2019-10-18 17:49:15.000 291 21255.39 350.33 43028.64 47993.50 2019-10-18 17:49:16.000 291 21255.38 350.30 43028.66 47993.51 2019-10-18 17:49:17.000 291 21255.37 350.29 43028.69 47993.54 2019-10-18 17:49:18.000 291 21255.37 350.25 43028.71 47993.56 2019-10-18 17:49:19.000 291 21255.36 350.20 43028.75 47993.58 2019-10-18 17:49:20.000 291 21255.35 350.23 43028.75 47993.61 2019-10-18 17:49:21.000 291 21255.28 350.26 43028.78 47993.59 2019-10-18 17:49:22.000 291 21255.26 350.28 43028.79 47993.58 2019-10-18 17:49:23.000 291 21255.23 350.26 43028.78 47993.58 2019-10-18 17:49:24.000 291 21255.18 350.25 43028.83 47993.57 2019-10-18 17:49:25.000 291 21255.14 350.29 43028.79 47993.54 2019-10-18 17:49:26.000 291 21255.20 350.34 43028.77 47993.54 2019-10-18 17:49:27.000 291 21255.23 350.37 43028.72 47993.53 2019-10-18 17:49:28.000 291 21255.23 350.41 43028.69 47993.53 2019-10-18 17:49:29.000 291 21255.25 350.44 43028.67 47993.50 2019-10-18 17:49:30.000 291 21255.25 350.45 43028.63 47993.50 2019-10-18 17:49:31.000 291 21255.27 350.43 43028.61 47993.47 2019-10-18 17:49:32.000 291 21255.24 350.40 43028.61 47993.46 2019-10-18 17:49:33.000 291 21255.25 350.40 43028.63 47993.46 2019-10-18 17:49:34.000 291 21255.24 350.41 43028.64 47993.43 2019-10-18 17:49:35.000 291 21255.25 350.44 43028.61 47993.42 2019-10-18 17:49:36.000 291 21255.24 350.48 43028.59 47993.46 2019-10-18 17:49:37.000 291 21255.25 350.45 43028.60 47993.42 2019-10-18 17:49:38.000 291 21255.26 350.42 43028.60 47993.39 2019-10-18 17:49:39.000 291 21255.24 350.43 43028.58 47993.37 2019-10-18 17:49:40.000 291 21255.26 350.43 43028.57 47993.39 2019-10-18 17:49:41.000 291 21255.31 350.41 43028.56 47993.40 2019-10-18 17:49:42.000 291 21255.35 350.40 43028.57 47993.40 2019-10-18 17:49:43.000 291 21255.33 350.45 43028.54 47993.41 2019-10-18 17:49:44.000 291 21255.27 350.51 43028.54 47993.42 2019-10-18 17:49:45.000 291 21255.25 350.57 43028.47 47993.37 2019-10-18 17:49:46.000 291 21255.26 350.56 43028.45 47993.33 2019-10-18 17:49:47.000 291 21255.33 350.48 43028.43 47993.28 2019-10-18 17:49:48.000 291 21255.36 350.42 43028.46 47993.28 2019-10-18 17:49:49.000 291 21255.32 350.37 43028.45 47993.31 2019-10-18 17:49:50.000 291 21255.31 350.37 43028.47 47993.31 2019-10-18 17:49:51.000 291 21255.31 350.36 43028.48 47993.33 2019-10-18 17:49:52.000 291 21255.31 350.40 43028.46 47993.34 2019-10-18 17:49:53.000 291 21255.32 350.41 43028.48 47993.32 2019-10-18 17:49:54.000 291 21255.31 350.41 43028.48 47993.35 2019-10-18 17:49:55.000 291 21255.35 350.41 43028.42 47993.32 2019-10-18 17:49:56.000 291 21255.39 350.40 43028.41 47993.32 2019-10-18 17:49:57.000 291 21255.41 350.38 43028.42 47993.35 2019-10-18 17:49:58.000 291 21255.45 350.37 43028.46 47993.35 2019-10-18 17:49:59.000 291 21255.46 350.38 43028.45 47993.39 2019-10-18 17:50:00.000 291 21255.55 350.39 43028.43 47993.42 2019-10-18 17:50:01.000 291 21255.60 350.39 43028.47 47993.42 2019-10-18 17:50:02.000 291 21255.64 350.38 43028.45 47993.44 2019-10-18 17:50:03.000 291 21255.65 350.40 43028.45 47993.49 2019-10-18 17:50:04.000 291 21255.67 350.38 43028.44 47993.45 2019-10-18 17:50:05.000 291 21255.72 350.37 43028.47 47993.48 2019-10-18 17:50:06.000 291 21255.77 350.33 43028.48 47993.49 2019-10-18 17:50:07.000 291 21255.77 350.35 43028.49 47993.54 2019-10-18 17:50:08.000 291 21255.78 350.33 43028.54 47993.57 2019-10-18 17:50:09.000 291 21255.78 350.30 43028.55 47993.57 2019-10-18 17:50:10.000 291 21255.80 350.30 43028.53 47993.61 2019-10-18 17:50:11.000 291 21255.84 350.31 43028.50 47993.57 2019-10-18 17:50:12.000 291 21255.85 350.31 43028.53 47993.63 2019-10-18 17:50:13.000 291 21255.83 350.35 43028.50 47993.61 2019-10-18 17:50:14.000 291 21255.83 350.36 43028.51 47993.57 2019-10-18 17:50:15.000 291 21255.83 350.37 43028.45 47993.61 2019-10-18 17:50:16.000 291 21255.79 350.39 43028.44 47993.56 2019-10-18 17:50:17.000 291 21255.79 350.37 43028.46 47993.57 2019-10-18 17:50:18.000 291 21255.78 350.41 43028.43 47993.52 2019-10-18 17:50:19.000 291 21255.77 350.42 43028.39 47993.52 2019-10-18 17:50:20.000 291 21255.77 350.42 43028.36 47993.48 2019-10-18 17:50:21.000 291 21255.78 350.42 43028.36 47993.46 2019-10-18 17:50:22.000 291 21255.75 350.43 43028.35 47993.43 2019-10-18 17:50:23.000 291 21255.67 350.49 43028.31 47993.40 2019-10-18 17:50:24.000 291 21255.68 350.55 43028.28 47993.38 2019-10-18 17:50:25.000 291 21255.68 350.54 43028.24 47993.31 2019-10-18 17:50:26.000 291 21255.67 350.52 43028.21 47993.29 2019-10-18 17:50:27.000 291 21255.69 350.45 43028.19 47993.24 2019-10-18 17:50:28.000 291 21255.67 350.39 43028.21 47993.27 2019-10-18 17:50:29.000 291 21255.62 350.40 43028.22 47993.26 2019-10-18 17:50:30.000 291 21255.60 350.39 43028.22 47993.23 2019-10-18 17:50:31.000 291 21255.57 350.38 43028.24 47993.25 2019-10-18 17:50:32.000 291 21255.54 350.41 43028.22 47993.24 2019-10-18 17:50:33.000 291 21255.53 350.39 43028.20 47993.18 2019-10-18 17:50:34.000 291 21255.54 350.40 43028.17 47993.16 2019-10-18 17:50:35.000 291 21255.55 350.41 43028.15 47993.17 2019-10-18 17:50:36.000 291 21255.54 350.41 43028.14 47993.13 2019-10-18 17:50:37.000 291 21255.53 350.39 43028.11 47993.11 2019-10-18 17:50:38.000 291 21255.55 350.37 43028.08 47993.12 2019-10-18 17:50:39.000 291 21255.59 350.35 43028.10 47993.13 2019-10-18 17:50:40.000 291 21255.61 350.34 43028.11 47993.16 2019-10-18 17:50:41.000 291 21255.61 350.25 43028.15 47993.15 2019-10-18 17:50:42.000 291 21255.61 350.18 43028.21 47993.13 2019-10-18 17:50:43.000 291 21255.59 350.17 43028.23 47993.20 2019-10-18 17:50:44.000 291 21255.56 350.16 43028.26 47993.23 2019-10-18 17:50:45.000 291 21255.57 350.15 43028.25 47993.25 2019-10-18 17:50:46.000 291 21255.54 350.19 43028.28 47993.27 2019-10-18 17:50:47.000 291 21255.56 350.21 43028.31 47993.25 2019-10-18 17:50:48.000 291 21255.55 350.22 43028.27 47993.24 2019-10-18 17:50:49.000 291 21255.55 350.20 43028.28 47993.27 2019-10-18 17:50:50.000 291 21255.60 350.17 43028.32 47993.27 2019-10-18 17:50:51.000 291 21255.61 350.17 43028.32 47993.29 2019-10-18 17:50:52.000 291 21255.60 350.17 43028.32 47993.31 2019-10-18 17:50:53.000 291 21255.58 350.14 43028.34 47993.30 2019-10-18 17:50:54.000 291 21255.59 350.14 43028.34 47993.33 2019-10-18 17:50:55.000 291 21255.59 350.13 43028.35 47993.34 2019-10-18 17:50:56.000 291 21255.58 350.15 43028.34 47993.35 2019-10-18 17:50:57.000 291 21255.57 350.18 43028.34 47993.34 2019-10-18 17:50:58.000 291 21255.55 350.19 43028.30 47993.35 2019-10-18 17:50:59.000 291 21255.53 350.18 43028.31 47993.32 2019-10-18 17:51:00.000 291 21255.58 350.19 43028.33 47993.32 2019-10-18 17:51:01.000 291 21255.55 350.20 43028.33 47993.30 2019-10-18 17:51:02.000 291 21255.56 350.18 43028.33 47993.29 2019-10-18 17:51:03.000 291 21255.56 350.19 43028.31 47993.31 2019-10-18 17:51:04.000 291 21255.55 350.20 43028.32 47993.31 2019-10-18 17:51:05.000 291 21255.58 350.22 43028.31 47993.32 2019-10-18 17:51:06.000 291 21255.59 350.20 43028.29 47993.31 2019-10-18 17:51:07.000 291 21255.59 350.20 43028.27 47993.27 2019-10-18 17:51:08.000 291 21255.61 350.19 43028.26 47993.31 2019-10-18 17:51:09.000 291 21255.62 350.19 43028.29 47993.30 2019-10-18 17:51:10.000 291 21255.64 350.19 43028.30 47993.31 2019-10-18 17:51:11.000 291 21255.65 350.21 43028.28 47993.35 2019-10-18 17:51:12.000 291 21255.68 350.19 43028.29 47993.32 2019-10-18 17:51:13.000 291 21255.68 350.17 43028.30 47993.35 2019-10-18 17:51:14.000 291 21255.70 350.17 43028.28 47993.36 2019-10-18 17:51:15.000 291 21255.74 350.18 43028.28 47993.35 2019-10-18 17:51:16.000 291 21255.76 350.16 43028.30 47993.37 2019-10-18 17:51:17.000 291 21255.80 350.12 43028.32 47993.41 2019-10-18 17:51:18.000 291 21255.83 350.10 43028.35 47993.43 2019-10-18 17:51:19.000 291 21255.86 350.05 43028.37 47993.44 2019-10-18 17:51:20.000 291 21255.88 350.00 43028.41 47993.47 2019-10-18 17:51:21.000 291 21255.87 350.00 43028.43 47993.53 2019-10-18 17:51:22.000 291 21255.88 349.98 43028.43 47993.52 2019-10-18 17:51:23.000 291 21255.90 349.94 43028.47 47993.57 2019-10-18 17:51:24.000 291 21255.93 349.90 43028.52 47993.59 2019-10-18 17:51:25.000 291 21255.96 349.90 43028.54 47993.63 2019-10-18 17:51:26.000 291 21255.98 349.89 43028.55 47993.70 2019-10-18 17:51:27.000 291 21255.97 349.87 43028.56 47993.69 2019-10-18 17:51:28.000 291 21255.99 349.80 43028.58 47993.75 2019-10-18 17:51:29.000 291 21256.04 349.77 43028.63 47993.81 2019-10-18 17:51:30.000 291 21256.06 349.73 43028.68 47993.80 2019-10-18 17:51:31.000 291 21256.05 349.70 43028.69 47993.88 2019-10-18 17:51:32.000 291 21256.09 349.68 43028.71 47993.92 2019-10-18 17:51:33.000 291 21256.08 349.67 43028.73 47993.95 2019-10-18 17:51:34.000 291 21256.09 349.67 43028.79 47993.98 2019-10-18 17:51:35.000 291 21256.10 349.65 43028.78 47994.00 2019-10-18 17:51:36.000 291 21256.12 349.58 43028.89 47994.02 2019-10-18 17:51:37.000 291 21256.16 349.55 43028.90 47994.06 2019-10-18 17:51:38.000 291 21256.17 349.54 43028.93 47994.10 2019-10-18 17:51:39.000 291 21256.20 349.54 43028.95 47994.11 2019-10-18 17:51:40.000 291 21256.23 349.56 43028.94 47994.15 2019-10-18 17:51:41.000 291 21256.22 349.58 43028.94 47994.14 2019-10-18 17:51:42.000 291 21256.20 349.63 43028.94 47994.16 2019-10-18 17:51:43.000 291 21256.17 349.67 43028.92 47994.14 2019-10-18 17:51:44.000 291 21256.15 349.69 43028.89 47994.09 2019-10-18 17:51:45.000 291 21256.13 349.73 43028.86 47994.10 2019-10-18 17:51:46.000 291 21256.13 349.78 43028.83 47994.06 2019-10-18 17:51:47.000 291 21256.14 349.79 43028.80 47994.00 2019-10-18 17:51:48.000 291 21256.10 349.84 43028.77 47993.99 2019-10-18 17:51:49.000 291 21256.07 349.89 43028.75 47993.97 2019-10-18 17:51:50.000 291 21256.09 349.91 43028.74 47993.93 2019-10-18 17:51:51.000 291 21256.12 349.97 43028.71 47993.92 2019-10-18 17:51:52.000 291 21256.08 349.99 43028.65 47993.86 2019-10-18 17:51:53.000 291 21256.07 350.01 43028.60 47993.84 2019-10-18 17:51:54.000 291 21256.05 350.01 43028.57 47993.82 2019-10-18 17:51:55.000 291 21256.04 350.01 43028.59 47993.79 2019-10-18 17:51:56.000 291 21256.05 349.97 43028.57 47993.78 2019-10-18 17:51:57.000 291 21256.09 349.93 43028.59 47993.80 2019-10-18 17:51:58.000 291 21256.12 349.93 43028.59 47993.76 2019-10-18 17:51:59.000 291 21256.14 349.89 43028.60 47993.81 2019-10-18 17:52:00.000 291 21256.14 349.86 43028.61 47993.81 2019-10-18 17:52:01.000 291 21256.12 349.82 43028.66 47993.85 2019-10-18 17:52:02.000 291 21256.14 349.80 43028.67 47993.85 2019-10-18 17:52:03.000 291 21256.16 349.78 43028.70 47993.89 2019-10-18 17:52:04.000 291 21256.09 349.78 43028.72 47993.86 2019-10-18 17:52:05.000 291 21256.09 349.78 43028.71 47993.85 2019-10-18 17:52:06.000 291 21256.09 349.79 43028.71 47993.86 2019-10-18 17:52:07.000 291 21256.07 349.76 43028.70 47993.88 2019-10-18 17:52:08.000 291 21256.09 349.74 43028.70 47993.86 2019-10-18 17:52:09.000 291 21256.10 349.73 43028.70 47993.90 2019-10-18 17:52:10.000 291 21256.08 349.72 43028.71 47993.90 2019-10-18 17:52:11.000 291 21256.04 349.74 43028.73 47993.88 2019-10-18 17:52:12.000 291 21256.04 349.76 43028.71 47993.89 2019-10-18 17:52:13.000 291 21256.03 349.79 43028.67 47993.88 2019-10-18 17:52:14.000 291 21256.00 349.86 43028.64 47993.81 2019-10-18 17:52:15.000 291 21255.96 349.92 43028.57 47993.79 2019-10-18 17:52:16.000 291 21255.95 349.94 43028.53 47993.72 2019-10-18 17:52:17.000 291 21255.94 349.95 43028.46 47993.66 2019-10-18 17:52:18.000 291 21255.94 349.94 43028.47 47993.60 2019-10-18 17:52:19.000 291 21255.93 349.93 43028.44 47993.54 2019-10-18 17:52:20.000 291 21255.94 349.94 43028.43 47993.56 2019-10-18 17:52:21.000 291 21255.92 349.95 43028.42 47993.58 2019-10-18 17:52:22.000 291 21255.95 349.95 43028.41 47993.54 2019-10-18 17:52:23.000 291 21255.96 349.98 43028.38 47993.58 2019-10-18 17:52:24.000 291 21255.97 349.98 43028.38 47993.56 2019-10-18 17:52:25.000 291 21255.98 350.01 43028.42 47993.55 2019-10-18 17:52:26.000 291 21256.01 350.03 43028.40 47993.55 2019-10-18 17:52:27.000 291 21256.04 350.07 43028.37 47993.55 2019-10-18 17:52:28.000 291 21256.05 350.12 43028.34 47993.55 2019-10-18 17:52:29.000 291 21256.10 350.12 43028.34 47993.59 2019-10-18 17:52:30.000 291 21256.12 350.13 43028.35 47993.57 2019-10-18 17:52:31.000 291 21256.15 350.17 43028.31 47993.58 2019-10-18 17:52:32.000 291 21256.13 350.19 43028.32 47993.57 2019-10-18 17:52:33.000 291 21256.11 350.23 43028.29 47993.58 2019-10-18 17:52:34.000 291 21256.10 350.24 43028.33 47993.56 2019-10-18 17:52:35.000 291 21256.09 350.23 43028.30 47993.54 2019-10-18 17:52:36.000 291 21256.11 350.27 43028.31 47993.56 2019-10-18 17:52:37.000 291 21256.12 350.26 43028.31 47993.52 2019-10-18 17:52:38.000 291 21256.12 350.23 43028.29 47993.55 2019-10-18 17:52:39.000 291 21256.13 350.21 43028.33 47993.57 2019-10-18 17:52:40.000 291 21256.19 350.25 43028.34 47993.56 2019-10-18 17:52:41.000 291 21256.21 350.26 43028.34 47993.58 2019-10-18 17:52:42.000 291 21256.23 350.26 43028.32 47993.60 2019-10-18 17:52:43.000 291 21256.23 350.27 43028.32 47993.60 2019-10-18 17:52:44.000 291 21256.23 350.30 43028.26 47993.61 2019-10-18 17:52:45.000 291 21256.23 350.30 43028.26 47993.58 2019-10-18 17:52:46.000 291 21256.19 350.30 43028.29 47993.56 2019-10-18 17:52:47.000 291 21256.21 350.32 43028.34 47993.60 2019-10-18 17:52:48.000 291 21256.22 350.36 43028.28 47993.60 2019-10-18 17:52:49.000 291 21256.17 350.41 43028.28 47993.56 2019-10-18 17:52:50.000 291 21256.19 350.42 43028.25 47993.59 2019-10-18 17:52:51.000 291 21256.18 350.41 43028.29 47993.51 2019-10-18 17:52:52.000 291 21256.16 350.43 43028.26 47993.53 2019-10-18 17:52:53.000 291 21256.08 350.46 43028.24 47993.50 2019-10-18 17:52:54.000 291 21256.07 350.49 43028.23 47993.44 2019-10-18 17:52:55.000 291 21256.04 350.48 43028.18 47993.44 2019-10-18 17:52:56.000 291 21256.03 350.46 43028.18 47993.41 2019-10-18 17:52:57.000 291 21256.01 350.42 43028.20 47993.41 2019-10-18 17:52:58.000 291 21256.00 350.39 43028.22 47993.42 2019-10-18 17:52:59.000 291 21255.96 350.39 43028.26 47993.42 2019-10-18 17:53:00.000 291 21255.97 350.39 43028.29 47993.42 2019-10-18 17:53:01.000 291 21255.98 350.39 43028.32 47993.45 2019-10-18 17:53:02.000 291 21256.00 350.39 43028.30 47993.46 2019-10-18 17:53:03.000 291 21255.98 350.40 43028.32 47993.49 2019-10-18 17:53:04.000 291 21255.98 350.43 43028.34 47993.48 2019-10-18 17:53:05.000 291 21256.05 350.44 43028.32 47993.50 2019-10-18 17:53:06.000 291 21256.13 350.49 43028.28 47993.51 2019-10-18 17:53:07.000 291 21256.17 350.51 43028.22 47993.52 2019-10-18 17:53:08.000 291 21256.20 350.51 43028.20 47993.51 2019-10-18 17:53:09.000 291 21256.26 350.49 43028.17 47993.50 2019-10-18 17:53:10.000 291 21256.31 350.47 43028.16 47993.51 2019-10-18 17:53:11.000 291 21256.33 350.47 43028.18 47993.54 2019-10-18 17:53:12.000 291 21256.34 350.44 43028.17 47993.52 2019-10-18 17:53:13.000 291 21256.31 350.42 43028.16 47993.54 2019-10-18 17:53:14.000 291 21256.33 350.43 43028.17 47993.55 2019-10-18 17:53:15.000 291 21256.34 350.43 43028.22 47993.53 2019-10-18 17:53:16.000 291 21256.34 350.46 43028.19 47993.52 2019-10-18 17:53:17.000 291 21256.35 350.47 43028.18 47993.52 2019-10-18 17:53:18.000 291 21256.31 350.47 43028.19 47993.50 2019-10-18 17:53:19.000 291 21256.31 350.47 43028.15 47993.50 2019-10-18 17:53:20.000 291 21256.33 350.47 43028.17 47993.51 2019-10-18 17:53:21.000 291 21256.31 350.46 43028.18 47993.52 2019-10-18 17:53:22.000 291 21256.26 350.48 43028.17 47993.50 2019-10-18 17:53:23.000 291 21256.26 350.47 43028.20 47993.53 2019-10-18 17:53:24.000 291 21256.30 350.44 43028.18 47993.49 2019-10-18 17:53:25.000 291 21256.29 350.43 43028.17 47993.49 2019-10-18 17:53:26.000 291 21256.27 350.40 43028.20 47993.50 2019-10-18 17:53:27.000 291 21256.30 350.38 43028.22 47993.51 2019-10-18 17:53:28.000 291 21256.28 350.40 43028.22 47993.53 2019-10-18 17:53:29.000 291 21256.26 350.40 43028.25 47993.55 2019-10-18 17:53:30.000 291 21256.23 350.41 43028.24 47993.55 2019-10-18 17:53:31.000 291 21256.26 350.43 43028.20 47993.54 2019-10-18 17:53:32.000 291 21256.25 350.43 43028.21 47993.49 2019-10-18 17:53:33.000 291 21256.22 350.42 43028.20 47993.53 2019-10-18 17:53:34.000 291 21256.18 350.42 43028.17 47993.49 2019-10-18 17:53:35.000 291 21256.18 350.41 43028.18 47993.48 2019-10-18 17:53:36.000 291 21256.16 350.43 43028.19 47993.47 2019-10-18 17:53:37.000 291 21256.14 350.44 43028.16 47993.45 2019-10-18 17:53:38.000 291 21256.09 350.48 43028.15 47993.44 2019-10-18 17:53:39.000 291 21256.10 350.54 43028.12 47993.40 2019-10-18 17:53:40.000 291 21256.12 350.59 43028.10 47993.36 2019-10-18 17:53:41.000 291 21256.14 350.61 43028.05 47993.33 2019-10-18 17:53:42.000 291 21256.12 350.62 43028.01 47993.30 2019-10-18 17:53:43.000 291 21256.18 350.61 43028.00 47993.25 2019-10-18 17:53:44.000 291 21256.21 350.58 43027.99 47993.25 2019-10-18 17:53:45.000 291 21256.16 350.63 43027.93 47993.25 2019-10-18 17:53:46.000 291 21256.15 350.65 43027.91 47993.22 2019-10-18 17:53:47.000 291 21256.14 350.67 43027.92 47993.22 2019-10-18 17:53:48.000 291 21256.16 350.69 43027.88 47993.19 2019-10-18 17:53:49.000 291 21256.16 350.67 43027.84 47993.15 2019-10-18 17:53:50.000 291 21256.17 350.66 43027.83 47993.14 2019-10-18 17:53:51.000 291 21256.20 350.65 43027.83 47993.16 2019-10-18 17:53:52.000 291 21256.24 350.63 43027.83 47993.15 2019-10-18 17:53:53.000 291 21256.30 350.63 43027.82 47993.17 2019-10-18 17:53:54.000 291 21256.32 350.62 43027.79 47993.16 2019-10-18 17:53:55.000 291 21256.26 350.60 43027.80 47993.16 2019-10-18 17:53:56.000 291 21256.26 350.57 43027.82 47993.16 2019-10-18 17:53:57.000 291 21256.26 350.55 43027.87 47993.19 2019-10-18 17:53:58.000 291 21256.27 350.54 43027.87 47993.21 2019-10-18 17:53:59.000 291 21256.25 350.50 43027.86 47993.19 2019-10-18 17:54:00.000 291 21256.27 350.44 43027.90 47993.22 2019-10-18 17:54:01.000 291 21256.29 350.42 43027.91 47993.23 2019-10-18 17:54:02.000 291 21256.31 350.40 43027.93 47993.27 2019-10-18 17:54:03.000 291 21256.34 350.34 43027.95 47993.31 2019-10-18 17:54:04.000 291 21256.36 350.30 43028.00 47993.34 2019-10-18 17:54:05.000 291 21256.33 350.28 43028.02 47993.37 2019-10-18 17:54:06.000 291 21256.36 350.26 43028.05 47993.42 2019-10-18 17:54:07.000 291 21256.37 350.22 43028.04 47993.42 2019-10-18 17:54:08.000 291 21256.39 350.20 43028.10 47993.46 2019-10-18 17:54:09.000 291 21256.37 350.20 43028.13 47993.45 2019-10-18 17:54:10.000 291 21256.40 350.15 43028.13 47993.50 2019-10-18 17:54:11.000 291 21256.40 350.12 43028.16 47993.52 2019-10-18 17:54:12.000 291 21256.42 350.11 43028.19 47993.56 2019-10-18 17:54:13.000 291 21256.47 350.10 43028.24 47993.60 2019-10-18 17:54:14.000 291 21256.45 350.10 43028.25 47993.63 2019-10-18 17:54:15.000 291 21256.47 350.05 43028.26 47993.61 2019-10-18 17:54:16.000 291 21256.49 350.03 43028.26 47993.63 2019-10-18 17:54:17.000 291 21256.48 350.02 43028.28 47993.67 2019-10-18 17:54:18.000 291 21256.45 350.04 43028.31 47993.66 2019-10-18 17:54:19.000 291 21256.45 350.02 43028.32 47993.68 2019-10-18 17:54:20.000 291 21256.43 350.00 43028.34 47993.68 2019-10-18 17:54:21.000 291 21256.43 350.00 43028.33 47993.67 2019-10-18 17:54:22.000 291 21256.42 350.00 43028.32 47993.66 2019-10-18 17:54:23.000 291 21256.44 349.98 43028.34 47993.70 2019-10-18 17:54:24.000 291 21256.44 349.98 43028.35 47993.70 2019-10-18 17:54:25.000 291 21256.44 349.96 43028.35 47993.71 2019-10-18 17:54:26.000 291 21256.50 349.92 43028.37 47993.74 2019-10-18 17:54:27.000 291 21256.50 349.94 43028.37 47993.75 2019-10-18 17:54:28.000 291 21256.48 349.98 43028.37 47993.76 2019-10-18 17:54:29.000 291 21256.50 350.01 43028.37 47993.77 2019-10-18 17:54:30.000 291 21256.49 350.04 43028.34 47993.76 2019-10-18 17:54:31.000 291 21256.54 350.05 43028.33 47993.76 2019-10-18 17:54:32.000 291 21256.55 350.06 43028.33 47993.75 2019-10-18 17:54:33.000 291 21256.56 350.09 43028.33 47993.76 2019-10-18 17:54:34.000 291 21256.59 350.09 43028.32 47993.73 2019-10-18 17:54:35.000 291 21256.57 350.11 43028.31 47993.76 2019-10-18 17:54:36.000 291 21256.55 350.11 43028.30 47993.73 2019-10-18 17:54:37.000 291 21256.57 350.11 43028.31 47993.74 2019-10-18 17:54:38.000 291 21256.57 350.13 43028.32 47993.73 2019-10-18 17:54:39.000 291 21256.56 350.15 43028.31 47993.73 2019-10-18 17:54:40.000 291 21256.54 350.14 43028.31 47993.71 2019-10-18 17:54:41.000 291 21256.55 350.16 43028.28 47993.72 2019-10-18 17:54:42.000 291 21256.56 350.14 43028.27 47993.73 2019-10-18 17:54:43.000 291 21256.53 350.12 43028.30 47993.72 2019-10-18 17:54:44.000 291 21256.50 350.14 43028.29 47993.73 2019-10-18 17:54:45.000 291 21256.51 350.17 43028.29 47993.69 2019-10-18 17:54:46.000 291 21256.53 350.21 43028.26 47993.70 2019-10-18 17:54:47.000 291 21256.55 350.20 43028.22 47993.65 2019-10-18 17:54:48.000 291 21256.53 350.19 43028.18 47993.63 2019-10-18 17:54:49.000 291 21256.52 350.18 43028.19 47993.61 2019-10-18 17:54:50.000 291 21256.49 350.15 43028.18 47993.59 2019-10-18 17:54:51.000 291 21256.47 350.13 43028.16 47993.61 2019-10-18 17:54:52.000 291 21256.49 350.07 43028.19 47993.60 2019-10-18 17:54:53.000 291 21256.49 350.02 43028.21 47993.64 2019-10-18 17:54:54.000 291 21256.46 350.03 43028.23 47993.61 2019-10-18 17:54:55.000 291 21256.41 350.06 43028.21 47993.64 2019-10-18 17:54:56.000 291 21256.40 350.09 43028.20 47993.61 2019-10-18 17:54:57.000 291 21256.40 350.09 43028.17 47993.59 2019-10-18 17:54:58.000 291 21256.38 350.06 43028.15 47993.58 2019-10-18 17:54:59.000 291 21256.35 350.05 43028.20 47993.54 2019-10-18 17:55:00.000 291 21256.32 350.01 43028.18 47993.56 2019-10-18 17:55:01.000 291 21256.31 350.00 43028.21 47993.56 2019-10-18 17:55:02.000 291 21256.29 349.97 43028.20 47993.51 2019-10-18 17:55:03.000 291 21256.27 349.98 43028.20 47993.53 2019-10-18 17:55:04.000 291 21256.27 349.94 43028.21 47993.54 2019-10-18 17:55:05.000 291 21256.25 349.95 43028.21 47993.56 2019-10-18 17:55:06.000 291 21256.28 349.93 43028.24 47993.56 2019-10-18 17:55:07.000 291 21256.32 349.92 43028.24 47993.56 2019-10-18 17:55:08.000 291 21256.29 349.91 43028.23 47993.57 2019-10-18 17:55:09.000 291 21256.31 349.91 43028.26 47993.59 2019-10-18 17:55:10.000 291 21256.37 349.92 43028.27 47993.62 2019-10-18 17:55:11.000 291 21256.38 349.92 43028.28 47993.63 2019-10-18 17:55:12.000 291 21256.42 349.90 43028.30 47993.63 2019-10-18 17:55:13.000 291 21256.46 349.89 43028.28 47993.67 2019-10-18 17:55:14.000 291 21256.46 349.90 43028.27 47993.66 2019-10-18 17:55:15.000 291 21256.43 349.91 43028.27 47993.68 2019-10-18 17:55:16.000 291 21256.40 349.91 43028.25 47993.66 2019-10-18 17:55:17.000 291 21256.34 349.96 43028.24 47993.60 2019-10-18 17:55:18.000 291 21256.32 349.97 43028.21 47993.61 2019-10-18 17:55:19.000 291 21256.28 349.94 43028.20 47993.51 2019-10-18 17:55:20.000 291 21256.25 349.93 43028.21 47993.52 2019-10-18 17:55:21.000 291 21256.19 349.89 43028.21 47993.52 2019-10-18 17:55:22.000 291 21256.15 349.87 43028.24 47993.49 2019-10-18 17:55:23.000 291 21256.14 349.89 43028.21 47993.49 2019-10-18 17:55:24.000 291 21256.14 349.89 43028.21 47993.51 2019-10-18 17:55:25.000 291 21256.15 349.89 43028.21 47993.48 2019-10-18 17:55:26.000 291 21256.17 349.88 43028.19 47993.46 2019-10-18 17:55:27.000 291 21256.15 349.88 43028.21 47993.47 2019-10-18 17:55:28.000 291 21256.14 349.86 43028.17 47993.45 2019-10-18 17:55:29.000 291 21256.15 349.84 43028.16 47993.45 2019-10-18 17:55:30.000 291 21256.19 349.84 43028.19 47993.42 2019-10-18 17:55:31.000 291 21256.20 349.86 43028.15 47993.42 2019-10-18 17:55:32.000 291 21256.19 349.91 43028.12 47993.43 2019-10-18 17:55:33.000 291 21256.19 349.94 43028.09 47993.41 2019-10-18 17:55:34.000 291 21256.19 349.92 43028.05 47993.40 2019-10-18 17:55:35.000 291 21256.21 349.90 43028.01 47993.37 2019-10-18 17:55:36.000 291 21256.23 349.88 43028.02 47993.35 2019-10-18 17:55:37.000 291 21256.20 349.85 43028.04 47993.36 2019-10-18 17:55:38.000 291 21256.22 349.86 43028.03 47993.38 2019-10-18 17:55:39.000 291 21256.21 349.86 43028.03 47993.35 2019-10-18 17:55:40.000 291 21256.27 349.77 43028.02 47993.36 2019-10-18 17:55:41.000 291 21256.27 349.72 43028.06 47993.34 2019-10-18 17:55:42.000 291 21256.29 349.68 43028.11 47993.39 2019-10-18 17:55:43.000 291 21256.32 349.67 43028.11 47993.42 2019-10-18 17:55:44.000 291 21256.33 349.67 43028.08 47993.43 2019-10-18 17:55:45.000 291 21256.32 349.68 43028.09 47993.48 2019-10-18 17:55:46.000 291 21256.36 349.66 43028.07 47993.47 2019-10-18 17:55:47.000 291 21256.37 349.65 43028.06 47993.46 2019-10-18 17:55:48.000 291 21256.38 349.65 43028.11 47993.48 2019-10-18 17:55:49.000 291 21256.38 349.64 43028.13 47993.49 2019-10-18 17:55:50.000 291 21256.35 349.66 43028.12 47993.47 2019-10-18 17:55:51.000 291 21256.33 349.67 43028.11 47993.47 2019-10-18 17:55:52.000 291 21256.33 349.69 43028.10 47993.49 2019-10-18 17:55:53.000 291 21256.35 349.69 43028.11 47993.47 2019-10-18 17:55:54.000 291 21256.32 349.70 43028.13 47993.47 2019-10-18 17:55:55.000 291 21256.31 349.72 43028.09 47993.47 2019-10-18 17:55:56.000 291 21256.35 349.74 43028.07 47993.47 2019-10-18 17:55:57.000 291 21256.36 349.75 43028.06 47993.45 2019-10-18 17:55:58.000 291 21256.38 349.74 43028.04 47993.46 2019-10-18 17:55:59.000 291 21256.39 349.73 43028.02 47993.46 2019-10-18 17:56:00.000 291 21256.41 349.69 43028.07 47993.44 2019-10-18 17:56:01.000 291 21256.38 349.63 43028.05 47993.43 2019-10-18 17:56:02.000 291 21256.37 349.58 43028.08 47993.46 2019-10-18 17:56:03.000 291 21256.31 349.54 43028.12 47993.48 2019-10-18 17:56:04.000 291 21256.27 349.54 43028.14 47993.45 2019-10-18 17:56:05.000 291 21256.30 349.51 43028.14 47993.47 2019-10-18 17:56:06.000 291 21256.35 349.51 43028.16 47993.53 2019-10-18 17:56:07.000 291 21256.38 349.50 43028.17 47993.54 2019-10-18 17:56:08.000 291 21256.39 349.53 43028.22 47993.58 2019-10-18 17:56:09.000 291 21256.44 349.53 43028.23 47993.60 2019-10-18 17:56:10.000 291 21256.46 349.53 43028.22 47993.64 2019-10-18 17:56:11.000 291 21256.44 349.56 43028.24 47993.62 2019-10-18 17:56:12.000 291 21256.44 349.56 43028.24 47993.62 2019-10-18 17:56:13.000 291 21256.46 349.55 43028.24 47993.63 2019-10-18 17:56:14.000 291 21256.45 349.56 43028.23 47993.64 2019-10-18 17:56:15.000 291 21256.41 349.55 43028.21 47993.61 2019-10-18 17:56:16.000 291 21256.39 349.53 43028.21 47993.62 2019-10-18 17:56:17.000 291 21256.40 349.53 43028.24 47993.62 2019-10-18 17:56:18.000 291 21256.44 349.53 43028.27 47993.62 2019-10-18 17:56:19.000 291 21256.44 349.52 43028.29 47993.63 2019-10-18 17:56:20.000 291 21256.40 349.55 43028.26 47993.65 2019-10-18 17:56:21.000 291 21256.37 349.59 43028.22 47993.64 2019-10-18 17:56:22.000 291 21256.38 349.61 43028.20 47993.62 2019-10-18 17:56:23.000 291 21256.36 349.60 43028.19 47993.60 2019-10-18 17:56:24.000 291 21256.35 349.61 43028.18 47993.57 2019-10-18 17:56:25.000 291 21256.35 349.61 43028.17 47993.55 2019-10-18 17:56:26.000 291 21256.34 349.57 43028.20 47993.55 2019-10-18 17:56:27.000 291 21256.33 349.53 43028.21 47993.57 2019-10-18 17:56:28.000 291 21256.33 349.50 43028.23 47993.57 2019-10-18 17:56:29.000 291 21256.32 349.49 43028.22 47993.57 2019-10-18 17:56:30.000 291 21256.29 349.47 43028.24 47993.55 2019-10-18 17:56:31.000 291 21256.31 349.50 43028.22 47993.53 2019-10-18 17:56:32.000 291 21256.32 349.47 43028.20 47993.53 2019-10-18 17:56:33.000 291 21256.26 349.50 43028.19 47993.55 2019-10-18 17:56:34.000 291 21256.25 349.50 43028.20 47993.52 2019-10-18 17:56:35.000 291 21256.25 349.50 43028.17 47993.49 2019-10-18 17:56:36.000 291 21256.25 349.49 43028.16 47993.48 2019-10-18 17:56:37.000 291 21256.30 349.48 43028.13 47993.46 2019-10-18 17:56:38.000 291 21256.27 349.47 43028.17 47993.43 2019-10-18 17:56:39.000 291 21256.26 349.47 43028.18 47993.46 2019-10-18 17:56:40.000 291 21256.28 349.39 43028.18 47993.47 2019-10-18 17:56:41.000 291 21256.31 349.30 43028.22 47993.47 2019-10-18 17:56:42.000 291 21256.33 349.24 43028.29 47993.56 2019-10-18 17:56:43.000 291 21256.36 349.20 43028.34 47993.62 2019-10-18 17:56:44.000 291 21256.38 349.16 43028.35 47993.66 2019-10-18 17:56:45.000 291 21256.41 349.17 43028.38 47993.71 2019-10-18 17:56:46.000 291 21256.40 349.17 43028.41 47993.72 2019-10-18 17:56:47.000 291 21256.42 349.19 43028.42 47993.73 2019-10-18 17:56:48.000 291 21256.41 349.19 43028.40 47993.74 2019-10-18 17:56:49.000 291 21256.40 349.20 43028.39 47993.75 2019-10-18 17:56:50.000 291 21256.40 349.20 43028.39 47993.75 2019-10-18 17:56:51.000 291 21256.41 349.19 43028.37 47993.74 2019-10-18 17:56:52.000 291 21256.39 349.18 43028.35 47993.75 2019-10-18 17:56:53.000 291 21256.39 349.22 43028.36 47993.71 2019-10-18 17:56:54.000 291 21256.36 349.27 43028.36 47993.70 2019-10-18 17:56:55.000 291 21256.35 349.28 43028.35 47993.69 2019-10-18 17:56:56.000 291 21256.33 349.29 43028.31 47993.62 2019-10-18 17:56:57.000 291 21256.31 349.32 43028.30 47993.60 2019-10-18 17:56:58.000 291 21256.31 349.33 43028.27 47993.58 2019-10-18 17:56:59.000 291 21256.33 349.31 43028.22 47993.59 2019-10-18 17:57:00.000 291 21256.32 349.27 43028.22 47993.59 2019-10-18 17:57:01.000 291 21256.34 349.26 43028.26 47993.58 2019-10-18 17:57:02.000 291 21256.34 349.24 43028.28 47993.59 2019-10-18 17:57:03.000 291 21256.38 349.21 43028.30 47993.60 2019-10-18 17:57:04.000 291 21256.39 349.17 43028.32 47993.61 2019-10-18 17:57:05.000 291 21256.42 349.14 43028.33 47993.63 2019-10-18 17:57:06.000 291 21256.44 349.14 43028.38 47993.67 2019-10-18 17:57:07.000 291 21256.43 349.13 43028.38 47993.70 2019-10-18 17:57:08.000 291 21256.40 349.15 43028.37 47993.73 2019-10-18 17:57:09.000 291 21256.41 349.16 43028.39 47993.70 2019-10-18 17:57:10.000 291 21256.43 349.16 43028.38 47993.70 2019-10-18 17:57:11.000 291 21256.47 349.16 43028.38 47993.71 2019-10-18 17:57:12.000 291 21256.52 349.14 43028.38 47993.75 2019-10-18 17:57:13.000 291 21256.54 349.11 43028.39 47993.73 2019-10-18 17:57:14.000 291 21256.51 349.14 43028.37 47993.76 2019-10-18 17:57:15.000 291 21256.45 349.18 43028.35 47993.75 2019-10-18 17:57:16.000 291 21256.43 349.17 43028.35 47993.71 2019-10-18 17:57:17.000 291 21256.43 349.13 43028.37 47993.71 2019-10-18 17:57:18.000 291 21256.42 349.10 43028.38 47993.71 2019-10-18 17:57:19.000 291 21256.42 349.02 43028.43 47993.75 2019-10-18 17:57:20.000 291 21256.47 348.99 43028.46 47993.78 2019-10-18 17:57:21.000 291 21256.45 348.97 43028.49 47993.83 2019-10-18 17:57:22.000 291 21256.48 348.94 43028.54 47993.86 2019-10-18 17:57:23.000 291 21256.53 348.92 43028.55 47993.88 2019-10-18 17:57:24.000 291 21256.52 348.92 43028.55 47993.92 2019-10-18 17:57:25.000 291 21256.55 348.91 43028.59 47993.95 2019-10-18 17:57:26.000 291 21256.57 348.88 43028.59 47993.93 2019-10-18 17:57:27.000 291 21256.57 348.88 43028.61 47994.00 2019-10-18 17:57:28.000 291 21256.57 348.87 43028.63 47994.01 2019-10-18 17:57:29.000 291 21256.62 348.86 43028.62 47994.01 2019-10-18 17:57:30.000 291 21256.63 348.85 43028.62 47994.06 2019-10-18 17:57:31.000 291 21256.67 348.87 43028.65 47994.05 2019-10-18 17:57:32.000 291 21256.67 348.89 43028.66 47994.08 2019-10-18 17:57:33.000 291 21256.63 348.95 43028.64 47994.06 2019-10-18 17:57:34.000 291 21256.60 349.01 43028.63 47994.04 2019-10-18 17:57:35.000 291 21256.59 349.07 43028.57 47994.02 2019-10-18 17:57:36.000 291 21256.54 349.12 43028.51 47993.95 2019-10-18 17:57:37.000 291 21256.55 349.14 43028.50 47993.91 2019-10-18 17:57:38.000 291 21256.57 349.12 43028.47 47993.90 2019-10-18 17:57:39.000 291 21256.57 349.09 43028.43 47993.89 2019-10-18 17:57:40.000 291 21256.61 349.06 43028.44 47993.87 2019-10-18 17:57:41.000 291 21256.61 349.06 43028.44 47993.88 2019-10-18 17:57:42.000 291 21256.61 349.07 43028.44 47993.88 2019-10-18 17:57:43.000 291 21256.66 349.06 43028.46 47993.89 2019-10-18 17:57:44.000 291 21256.66 349.05 43028.44 47993.90 2019-10-18 17:57:45.000 291 21256.68 349.04 43028.46 47993.91 2019-10-18 17:57:46.000 291 21256.65 349.02 43028.50 47993.90 2019-10-18 17:57:47.000 291 21256.61 349.01 43028.50 47993.92 2019-10-18 17:57:48.000 291 21256.61 349.01 43028.47 47993.92 2019-10-18 17:57:49.000 291 21256.59 349.02 43028.46 47993.92 2019-10-18 17:57:50.000 291 21256.59 349.02 43028.46 47993.88 2019-10-18 17:57:51.000 291 21256.59 349.01 43028.47 47993.89 2019-10-18 17:57:52.000 291 21256.58 349.02 43028.48 47993.88 2019-10-18 17:57:53.000 291 21256.60 349.01 43028.47 47993.88 2019-10-18 17:57:54.000 291 21256.60 349.00 43028.46 47993.89 2019-10-18 17:57:55.000 291 21256.57 349.02 43028.49 47993.88 2019-10-18 17:57:56.000 291 21256.61 349.01 43028.51 47993.91 2019-10-18 17:57:57.000 291 21256.60 349.01 43028.47 47993.94 2019-10-18 17:57:58.000 291 21256.61 349.02 43028.48 47993.90 2019-10-18 17:57:59.000 291 21256.66 349.00 43028.51 47993.94 2019-10-18 17:58:00.000 291 21256.69 348.97 43028.54 47993.95 2019-10-18 17:58:01.000 291 21256.71 348.96 43028.55 47993.96 2019-10-18 17:58:02.000 291 21256.71 348.95 43028.57 47994.00 2019-10-18 17:58:03.000 291 21256.72 348.94 43028.60 47994.04 2019-10-18 17:58:04.000 291 21256.70 348.91 43028.65 47994.05 2019-10-18 17:58:05.000 291 21256.67 348.90 43028.68 47994.08 2019-10-18 17:58:06.000 291 21256.69 348.90 43028.70 47994.09 2019-10-18 17:58:07.000 291 21256.71 348.90 43028.67 47994.13 2019-10-18 17:58:08.000 291 21256.74 348.88 43028.75 47994.15 2019-10-18 17:58:09.000 291 21256.79 348.88 43028.73 47994.16 2019-10-18 17:58:10.000 291 21256.84 348.85 43028.74 47994.23 2019-10-18 17:58:11.000 291 21256.84 348.85 43028.75 47994.22 2019-10-18 17:58:12.000 291 21256.83 348.84 43028.76 47994.25 2019-10-18 17:58:13.000 291 21256.85 348.82 43028.77 47994.26 2019-10-18 17:58:14.000 291 21256.84 348.81 43028.79 47994.28 2019-10-18 17:58:15.000 291 21256.87 348.79 43028.82 47994.27 2019-10-18 17:58:16.000 291 21256.88 348.76 43028.82 47994.32 2019-10-18 17:58:17.000 291 21256.89 348.74 43028.84 47994.30 2019-10-18 17:58:18.000 291 21256.89 348.73 43028.84 47994.36 2019-10-18 17:58:19.000 291 21256.92 348.72 43028.88 47994.39 2019-10-18 17:58:20.000 291 21256.90 348.72 43028.91 47994.40 2019-10-18 17:58:21.000 291 21256.87 348.78 43028.92 47994.39 2019-10-18 17:58:22.000 291 21256.88 348.81 43028.89 47994.43 2019-10-18 17:58:23.000 291 21256.90 348.87 43028.84 47994.38 2019-10-18 17:58:24.000 291 21256.91 348.86 43028.83 47994.40 2019-10-18 17:58:25.000 291 21256.93 348.81 43028.81 47994.37 2019-10-18 17:58:26.000 291 21257.01 348.77 43028.82 47994.36 2019-10-18 17:58:27.000 291 21257.03 348.74 43028.85 47994.38 2019-10-18 17:58:28.000 291 21257.01 348.73 43028.85 47994.40 2019-10-18 17:58:29.000 291 21257.01 348.71 43028.87 47994.44 2019-10-18 17:58:30.000 291 21257.02 348.70 43028.93 47994.44 2019-10-18 17:58:31.000 291 21257.03 348.70 43028.89 47994.46 2019-10-18 17:58:32.000 291 21257.06 348.67 43028.96 47994.50 2019-10-18 17:58:33.000 291 21257.07 348.65 43029.00 47994.51 2019-10-18 17:58:34.000 291 21257.09 348.61 43029.02 47994.53 2019-10-18 17:58:35.000 291 21257.09 348.60 43029.03 47994.59 2019-10-18 17:58:36.000 291 21257.10 348.57 43029.08 47994.59 2019-10-18 17:58:37.000 291 21257.10 348.58 43029.08 47994.62 2019-10-18 17:58:38.000 291 21257.10 348.59 43029.10 47994.64 2019-10-18 17:58:39.000 291 21257.06 348.59 43029.11 47994.65 2019-10-18 17:58:40.000 291 21257.06 348.59 43029.14 47994.63 2019-10-18 17:58:41.000 291 21257.04 348.58 43029.13 47994.63 2019-10-18 17:58:42.000 291 21257.04 348.61 43029.11 47994.64 2019-10-18 17:58:43.000 291 21257.02 348.63 43029.11 47994.65 2019-10-18 17:58:44.000 291 21257.04 348.62 43029.06 47994.63 2019-10-18 17:58:45.000 291 21257.05 348.64 43029.05 47994.63 2019-10-18 17:58:46.000 291 21257.08 348.66 43029.04 47994.65 2019-10-18 17:58:47.000 291 21257.09 348.67 43029.01 47994.61 2019-10-18 17:58:48.000 291 21257.11 348.69 43028.99 47994.59 2019-10-18 17:58:49.000 291 21257.12 348.69 43028.98 47994.59 2019-10-18 17:58:50.000 291 21257.10 348.68 43029.01 47994.57 2019-10-18 17:58:51.000 291 21257.04 348.72 43028.96 47994.56 2019-10-18 17:58:52.000 291 21257.02 348.78 43028.96 47994.55 2019-10-18 17:58:53.000 291 21256.98 348.88 43028.92 47994.51 2019-10-18 17:58:54.000 291 21256.95 348.95 43028.85 47994.42 2019-10-18 17:58:55.000 291 21256.91 348.98 43028.80 47994.35 2019-10-18 17:58:56.000 291 21256.92 349.01 43028.73 47994.29 2019-10-18 17:58:57.000 291 21256.95 349.01 43028.68 47994.24 2019-10-18 17:58:58.000 291 21256.89 349.03 43028.66 47994.18 2019-10-18 17:58:59.000 291 21256.86 349.06 43028.59 47994.15 2019-10-18 17:59:00.000 291 21256.86 349.06 43028.58 47994.09 2019-10-18 17:59:01.000 291 21256.85 349.10 43028.53 47994.06 2019-10-18 17:59:02.000 291 21256.79 349.12 43028.52 47994.05 2019-10-18 17:59:03.000 291 21256.75 349.12 43028.50 47994.01 2019-10-18 17:59:04.000 291 21256.73 349.09 43028.53 47993.97 2019-10-18 17:59:05.000 291 21256.74 349.10 43028.54 47994.01 2019-10-18 17:59:06.000 291 21256.73 349.10 43028.50 47993.98 2019-10-18 17:59:07.000 291 21256.72 349.11 43028.48 47993.95 2019-10-18 17:59:08.000 291 21256.75 349.11 43028.51 47993.96 2019-10-18 17:59:09.000 291 21256.76 349.10 43028.52 47993.98 2019-10-18 17:59:10.000 291 21256.77 349.10 43028.50 47993.97 2019-10-18 17:59:11.000 291 21256.76 349.09 43028.50 47993.99 2019-10-18 17:59:12.000 291 21256.76 349.10 43028.50 47993.96 2019-10-18 17:59:13.000 291 21256.73 349.13 43028.48 47993.95 2019-10-18 17:59:14.000 291 21256.70 349.15 43028.47 47993.95 2019-10-18 17:59:15.000 291 21256.71 349.16 43028.47 47993.94 2019-10-18 17:59:16.000 291 21256.70 349.18 43028.42 47993.92 2019-10-18 17:59:17.000 291 21256.74 349.21 43028.44 47993.91 2019-10-18 17:59:18.000 291 21256.72 349.22 43028.40 47993.91 2019-10-18 17:59:19.000 291 21256.73 349.22 43028.35 47993.87 2019-10-18 17:59:20.000 291 21256.75 349.21 43028.38 47993.88 2019-10-18 17:59:21.000 291 21256.78 349.20 43028.36 47993.87 2019-10-18 17:59:22.000 291 21256.76 349.20 43028.36 47993.89 2019-10-18 17:59:23.000 291 21256.75 349.23 43028.37 47993.87 2019-10-18 17:59:24.000 291 21256.73 349.28 43028.37 47993.83 2019-10-18 17:59:25.000 291 21256.72 349.27 43028.35 47993.83 2019-10-18 17:59:26.000 291 21256.71 349.25 43028.31 47993.79 2019-10-18 17:59:27.000 291 21256.72 349.26 43028.33 47993.81 2019-10-18 17:59:28.000 291 21256.72 349.22 43028.32 47993.81 2019-10-18 17:59:29.000 291 21256.72 349.23 43028.32 47993.79 2019-10-18 17:59:30.000 291 21256.70 349.20 43028.33 47993.78 2019-10-18 17:59:31.000 291 21256.66 349.14 43028.35 47993.80 2019-10-18 17:59:32.000 291 21256.67 349.17 43028.36 47993.80 2019-10-18 17:59:33.000 291 21256.64 349.19 43028.35 47993.80 2019-10-18 17:59:34.000 291 21256.63 349.23 43028.35 47993.79 2019-10-18 17:59:35.000 291 21256.58 349.27 43028.33 47993.74 2019-10-18 17:59:36.000 291 21256.57 349.29 43028.30 47993.74 2019-10-18 17:59:37.000 291 21256.54 349.36 43028.29 47993.69 2019-10-18 17:59:38.000 291 21256.51 349.39 43028.25 47993.66 2019-10-18 17:59:39.000 291 21256.49 349.43 43028.17 47993.62 2019-10-18 17:59:40.000 291 21256.47 349.47 43028.11 47993.57 2019-10-18 17:59:41.000 291 21256.43 349.52 43028.10 47993.49 2019-10-18 17:59:42.000 291 21256.43 349.50 43028.06 47993.47 2019-10-18 17:59:43.000 291 21256.43 349.49 43028.00 47993.40 2019-10-18 17:59:44.000 291 21256.38 349.54 43027.93 47993.41 2019-10-18 17:59:45.000 291 21256.34 349.56 43027.92 47993.33 2019-10-18 17:59:46.000 291 21256.32 349.57 43027.88 47993.29 2019-10-18 17:59:47.000 291 21256.34 349.55 43027.91 47993.25 2019-10-18 17:59:48.000 291 21256.36 349.51 43027.91 47993.25 2019-10-18 17:59:49.000 291 21256.36 349.49 43027.88 47993.26 2019-10-18 17:59:50.000 291 21256.34 349.44 43027.89 47993.26 2019-10-18 17:59:51.000 291 21256.28 349.38 43027.94 47993.27 2019-10-18 17:59:52.000 291 21256.33 349.32 43027.99 47993.30 2019-10-18 17:59:53.000 291 21256.38 349.35 43028.00 47993.33 2019-10-18 17:59:54.000 291 21256.45 349.36 43028.00 47993.38 2019-10-18 17:59:55.000 291 21256.49 349.38 43028.00 47993.40 2019-10-18 17:59:56.000 291 21256.55 349.40 43028.00 47993.40 2019-10-18 17:59:57.000 291 21256.58 349.43 43028.00 47993.47 2019-10-18 17:59:58.000 291 21256.62 349.42 43027.99 47993.45 2019-10-18 17:59:59.000 291 21256.60 349.45 43028.01 47993.45 2019-10-18 18:00:00.000 291 21256.61 349.44 43028.00 47993.48 2019-10-18 18:00:01.000 291 21256.63 349.46 43028.02 47993.45 2019-10-18 18:00:02.000 291 21256.65 349.48 43027.99 47993.47 2019-10-18 18:00:03.000 291 21256.59 349.48 43028.00 47993.43 2019-10-18 18:00:04.000 291 21256.61 349.47 43027.97 47993.43 2019-10-18 18:00:05.000 291 21256.62 349.44 43028.02 47993.43 2019-10-18 18:00:06.000 291 21256.63 349.46 43028.01 47993.45 2019-10-18 18:00:07.000 291 21256.71 349.47 43028.03 47993.46 2019-10-18 18:00:08.000 291 21256.72 349.50 43028.00 47993.48 2019-10-18 18:00:09.000 291 21256.77 349.46 43027.96 47993.48 2019-10-18 18:00:10.000 291 21256.78 349.44 43027.92 47993.48 2019-10-18 18:00:11.000 291 21256.82 349.38 43027.98 47993.46 2019-10-18 18:00:12.000 291 21256.87 349.30 43028.00 47993.53 2019-10-18 18:00:13.000 291 21256.89 349.27 43028.05 47993.57 2019-10-18 18:00:14.000 291 21256.93 349.23 43028.10 47993.65 2019-10-18 18:00:15.000 291 21256.97 349.14 43028.17 47993.70 2019-10-18 18:00:16.000 291 21257.00 349.04 43028.21 47993.75 2019-10-18 18:00:17.000 291 21257.01 349.04 43028.27 47993.81 2019-10-18 18:00:18.000 291 21257.03 349.04 43028.35 47993.88 2019-10-18 18:00:19.000 291 21257.00 349.06 43028.38 47993.89 2019-10-18 18:00:20.000 291 21256.97 349.10 43028.35 47993.91 2019-10-18 18:00:21.000 291 21256.94 349.15 43028.32 47993.89 2019-10-18 18:00:22.000 291 21256.92 349.15 43028.32 47993.88 2019-10-18 18:00:23.000 291 21256.90 349.16 43028.32 47993.84 2019-10-18 18:00:24.000 291 21256.85 349.15 43028.32 47993.82 2019-10-18 18:00:25.000 291 21256.82 349.13 43028.35 47993.82 2019-10-18 18:00:26.000 291 21256.79 349.15 43028.33 47993.84 2019-10-18 18:00:27.000 291 21256.81 349.16 43028.28 47993.82 2019-10-18 18:00:28.000 291 21256.84 349.11 43028.28 47993.83 2019-10-18 18:00:29.000 291 21256.82 349.11 43028.29 47993.80 2019-10-18 18:00:30.000 291 21256.82 349.08 43028.30 47993.82 2019-10-18 18:00:31.000 291 21256.86 349.03 43028.35 47993.83 2019-10-18 18:00:32.000 291 21256.87 348.99 43028.35 47993.83 2019-10-18 18:00:33.000 291 21256.87 348.99 43028.38 47993.86 2019-10-18 18:00:34.000 291 21256.86 348.97 43028.37 47993.88 2019-10-18 18:00:35.000 291 21256.84 348.97 43028.40 47993.90 2019-10-18 18:00:36.000 291 21256.83 348.97 43028.46 47993.88 2019-10-18 18:00:37.000 291 21256.86 348.95 43028.47 47993.93 2019-10-18 18:00:38.000 291 21256.90 348.93 43028.48 47993.94 2019-10-18 18:00:39.000 291 21256.85 348.93 43028.50 47993.95 2019-10-18 18:00:40.000 291 21256.81 348.92 43028.49 47993.94 2019-10-18 18:00:41.000 291 21256.81 348.91 43028.54 47993.95 2019-10-18 18:00:42.000 291 21256.83 348.86 43028.57 47994.01 2019-10-18 18:00:43.000 291 21256.83 348.86 43028.57 47993.99 2019-10-18 18:00:44.000 291 21256.83 348.87 43028.60 47994.04 2019-10-18 18:00:45.000 291 21256.85 348.87 43028.63 47994.05 2019-10-18 18:00:46.000 291 21256.87 348.88 43028.63 47994.09 2019-10-18 18:00:47.000 291 21256.84 348.89 43028.60 47994.04 2019-10-18 18:00:48.000 291 21256.84 348.91 43028.58 47994.07 2019-10-18 18:00:49.000 291 21256.85 348.93 43028.57 47994.07 2019-10-18 18:00:50.000 291 21256.84 348.95 43028.55 47994.05 2019-10-18 18:00:51.000 291 21256.85 348.98 43028.57 47994.03 2019-10-18 18:00:52.000 291 21256.84 348.98 43028.53 47994.04 2019-10-18 18:00:53.000 291 21256.85 348.98 43028.51 47994.02 2019-10-18 18:00:54.000 291 21256.85 349.00 43028.51 47994.03 2019-10-18 18:00:55.000 291 21256.87 349.01 43028.49 47994.02 2019-10-18 18:00:56.000 291 21256.88 348.98 43028.51 47994.01 2019-10-18 18:00:57.000 291 21256.90 348.96 43028.49 47994.02 2019-10-18 18:00:58.000 291 21256.90 348.97 43028.50 47994.06 2019-10-18 18:00:59.000 291 21256.93 348.95 43028.49 47994.05 2019-10-18 18:01:00.000 291 21256.93 348.97 43028.46 47994.07 2019-10-18 18:01:01.000 291 21256.89 348.97 43028.50 47994.06 2019-10-18 18:01:02.000 291 21256.93 348.96 43028.50 47994.09 2019-10-18 18:01:03.000 291 21256.92 348.96 43028.51 47994.08 2019-10-18 18:01:04.000 291 21256.91 348.95 43028.56 47994.10 2019-10-18 18:01:05.000 291 21256.94 348.92 43028.55 47994.12 2019-10-18 18:01:06.000 291 21256.90 348.96 43028.57 47994.13 2019-10-18 18:01:07.000 291 21256.87 349.00 43028.56 47994.12 2019-10-18 18:01:08.000 291 21256.85 349.02 43028.53 47994.10 2019-10-18 18:01:09.000 291 21256.86 349.06 43028.50 47994.11 2019-10-18 18:01:10.000 291 21256.85 349.09 43028.54 47994.07 2019-10-18 18:01:11.000 291 21256.80 349.10 43028.48 47994.04 2019-10-18 18:01:12.000 291 21256.78 349.11 43028.48 47994.02 2019-10-18 18:01:13.000 291 21256.71 349.10 43028.45 47993.98 2019-10-18 18:01:14.000 291 21256.68 349.09 43028.45 47993.95 2019-10-18 18:01:15.000 291 21256.69 349.08 43028.42 47993.91 2019-10-18 18:01:16.000 291 21256.68 349.04 43028.43 47993.89 2019-10-18 18:01:17.000 291 21256.68 349.03 43028.40 47993.91 2019-10-18 18:01:18.000 291 21256.64 349.03 43028.38 47993.88 2019-10-18 18:01:19.000 291 21256.63 349.01 43028.38 47993.88 2019-10-18 18:01:20.000 291 21256.66 349.02 43028.38 47993.88 2019-10-18 18:01:21.000 291 21256.69 349.08 43028.39 47993.87 2019-10-18 18:01:22.000 291 21256.71 349.07 43028.38 47993.86 2019-10-18 18:01:23.000 291 21256.70 349.05 43028.39 47993.88 2019-10-18 18:01:24.000 291 21256.68 349.02 43028.40 47993.85 2019-10-18 18:01:25.000 291 21256.66 349.02 43028.40 47993.86 2019-10-18 18:01:26.000 291 21256.66 349.03 43028.43 47993.87 2019-10-18 18:01:27.000 291 21256.67 349.03 43028.43 47993.88 2019-10-18 18:01:28.000 291 21256.67 349.04 43028.47 47993.86 2019-10-18 18:01:29.000 291 21256.66 349.04 43028.45 47993.90 2019-10-18 18:01:30.000 291 21256.66 349.06 43028.41 47993.90 2019-10-18 18:01:31.000 291 21256.66 349.07 43028.42 47993.90 2019-10-18 18:01:32.000 291 21256.68 349.09 43028.38 47993.90 2019-10-18 18:01:33.000 291 21256.64 349.11 43028.38 47993.87 2019-10-18 18:01:34.000 291 21256.62 349.10 43028.38 47993.83 2019-10-18 18:01:35.000 291 21256.61 349.11 43028.38 47993.82 2019-10-18 18:01:36.000 291 21256.58 349.12 43028.41 47993.81 2019-10-18 18:01:37.000 291 21256.53 349.15 43028.38 47993.79 2019-10-18 18:01:38.000 291 21256.48 349.16 43028.36 47993.78 2019-10-18 18:01:39.000 291 21256.41 349.16 43028.37 47993.74 2019-10-18 18:01:40.000 291 21256.39 349.17 43028.37 47993.72 2019-10-18 18:01:41.000 291 21256.39 349.17 43028.36 47993.72 2019-10-18 18:01:42.000 291 21256.41 349.18 43028.36 47993.71 2019-10-18 18:01:43.000 291 21256.42 349.20 43028.36 47993.72 2019-10-18 18:01:44.000 291 21256.45 349.20 43028.33 47993.68 2019-10-18 18:01:45.000 291 21256.43 349.20 43028.30 47993.67 2019-10-18 18:01:46.000 291 21256.40 349.17 43028.33 47993.67 2019-10-18 18:01:47.000 291 21256.45 349.14 43028.31 47993.70 2019-10-18 18:01:48.000 291 21256.46 349.15 43028.35 47993.70 2019-10-18 18:01:49.000 291 21256.47 349.14 43028.35 47993.70 2019-10-18 18:01:50.000 291 21256.47 349.14 43028.33 47993.69 2019-10-18 18:01:51.000 291 21256.47 349.15 43028.34 47993.71 2019-10-18 18:01:52.000 291 21256.44 349.17 43028.33 47993.69 2019-10-18 18:01:53.000 291 21256.42 349.16 43028.33 47993.70 2019-10-18 18:01:54.000 291 21256.43 349.16 43028.35 47993.69 2019-10-18 18:01:55.000 291 21256.42 349.20 43028.36 47993.70 2019-10-18 18:01:56.000 291 21256.42 349.19 43028.36 47993.68 2019-10-18 18:01:57.000 291 21256.43 349.22 43028.37 47993.69 2019-10-18 18:01:58.000 291 21256.47 349.20 43028.35 47993.66 2019-10-18 18:01:59.000 291 21256.44 349.21 43028.34 47993.66 2019-10-18 18:02:00.000 291 21256.43 349.22 43028.31 47993.67 2019-10-18 18:02:01.000 291 21256.49 349.12 43028.31 47993.65 2019-10-18 18:02:02.000 291 21256.51 349.03 43028.39 47993.69 2019-10-18 18:02:03.000 291 21256.53 348.94 43028.45 47993.75 2019-10-18 18:02:04.000 291 21256.55 348.86 43028.55 47993.83 2019-10-18 18:02:05.000 291 21256.54 348.82 43028.57 47993.88 2019-10-18 18:02:06.000 291 21256.51 348.80 43028.61 47993.92 2019-10-18 18:02:07.000 291 21256.49 348.76 43028.65 47993.96 2019-10-18 18:02:08.000 291 21256.53 348.66 43028.70 47993.96 2019-10-18 18:02:09.000 291 21256.58 348.56 43028.77 47994.04 2019-10-18 18:02:10.000 291 21256.59 348.51 43028.84 47994.10 2019-10-18 18:02:11.000 291 21256.59 348.50 43028.89 47994.19 2019-10-18 18:02:12.000 291 21256.63 348.47 43028.91 47994.24 2019-10-18 18:02:13.000 291 21256.60 348.44 43028.93 47994.25 2019-10-18 18:02:14.000 291 21256.56 348.41 43028.96 47994.28 2019-10-18 18:02:15.000 291 21256.53 348.41 43029.01 47994.29 2019-10-18 18:02:16.000 291 21256.53 348.41 43029.00 47994.33 2019-10-18 18:02:17.000 291 21256.49 348.41 43028.98 47994.31 2019-10-18 18:02:18.000 291 21256.50 348.42 43028.96 47994.30 2019-10-18 18:02:19.000 291 21256.47 348.43 43028.95 47994.32 2019-10-18 18:02:20.000 291 21256.46 348.51 43028.94 47994.25 2019-10-18 18:02:21.000 291 21256.42 348.55 43028.88 47994.19 2019-10-18 18:02:22.000 291 21256.44 348.57 43028.85 47994.16 2019-10-18 18:02:23.000 291 21256.45 348.61 43028.79 47994.13 2019-10-18 18:02:24.000 291 21256.45 348.60 43028.78 47994.08 2019-10-18 18:02:25.000 291 21256.47 348.58 43028.75 47994.05 2019-10-18 18:02:26.000 291 21256.47 348.59 43028.75 47994.08 2019-10-18 18:02:27.000 291 21256.49 348.58 43028.72 47994.07 2019-10-18 18:02:28.000 291 21256.51 348.57 43028.73 47994.05 2019-10-18 18:02:29.000 291 21256.49 348.60 43028.71 47994.05 2019-10-18 18:02:30.000 291 21256.53 348.65 43028.70 47994.04 2019-10-18 18:02:31.000 291 21256.56 348.70 43028.66 47994.04 2019-10-18 18:02:32.000 291 21256.58 348.76 43028.62 47994.03 2019-10-18 18:02:33.000 291 21256.61 348.80 43028.57 47994.01 2019-10-18 18:02:34.000 291 21256.66 348.86 43028.55 47994.00 2019-10-18 18:02:35.000 291 21256.68 348.89 43028.53 47994.00 2019-10-18 18:02:36.000 291 21256.70 348.93 43028.52 47994.00 2019-10-18 18:02:37.000 291 21256.67 348.94 43028.52 47993.96 2019-10-18 18:02:38.000 291 21256.72 348.95 43028.51 47993.95 2019-10-18 18:02:39.000 291 21256.72 348.95 43028.49 47993.94 2019-10-18 18:02:40.000 291 21256.68 348.93 43028.46 47993.95 2019-10-18 18:02:41.000 291 21256.69 348.94 43028.47 47993.92 2019-10-18 18:02:42.000 291 21256.70 348.96 43028.47 47993.96 2019-10-18 18:02:43.000 291 21256.71 348.95 43028.45 47993.94 2019-10-18 18:02:44.000 291 21256.69 348.98 43028.43 47993.91 2019-10-18 18:02:45.000 291 21256.67 348.98 43028.42 47993.88 2019-10-18 18:02:46.000 291 21256.66 348.99 43028.38 47993.86 2019-10-18 18:02:47.000 291 21256.66 348.99 43028.36 47993.88 2019-10-18 18:02:48.000 291 21256.68 348.98 43028.37 47993.88 2019-10-18 18:02:49.000 291 21256.71 349.00 43028.33 47993.86 2019-10-18 18:02:50.000 291 21256.73 348.98 43028.32 47993.86 2019-10-18 18:02:51.000 291 21256.73 348.98 43028.31 47993.86 2019-10-18 18:02:52.000 291 21256.74 348.96 43028.33 47993.85 2019-10-18 18:02:53.000 291 21256.78 348.98 43028.38 47993.87 2019-10-18 18:02:54.000 291 21256.78 349.00 43028.32 47993.87 2019-10-18 18:02:55.000 291 21256.80 349.01 43028.30 47993.86 2019-10-18 18:02:56.000 291 21256.77 348.98 43028.31 47993.83 2019-10-18 18:02:57.000 291 21256.76 348.97 43028.29 47993.82 2019-10-18 18:02:58.000 291 21256.70 348.99 43028.27 47993.80 2019-10-18 18:02:59.000 291 21256.61 348.96 43028.31 47993.80 2019-10-18 18:03:00.000 291 21256.53 348.98 43028.32 47993.76 2019-10-18 18:03:01.000 291 21256.48 349.03 43028.26 47993.71 2019-10-18 18:03:02.000 291 21256.46 349.05 43028.20 47993.65 2019-10-18 18:03:03.000 291 21256.42 349.04 43028.20 47993.62 2019-10-18 18:03:04.000 291 21256.42 349.01 43028.21 47993.60 2019-10-18 18:03:05.000 291 21256.39 349.04 43028.23 47993.58 2019-10-18 18:03:06.000 291 21256.35 349.07 43028.19 47993.53 2019-10-18 18:03:07.000 291 21256.34 349.11 43028.12 47993.53 2019-10-18 18:03:08.000 291 21256.32 349.11 43028.10 47993.48 2019-10-18 18:03:09.000 291 21256.31 349.13 43028.10 47993.49 2019-10-18 18:03:10.000 291 21256.29 349.15 43028.10 47993.44 2019-10-18 18:03:11.000 291 21256.29 349.20 43028.06 47993.43 2019-10-18 18:03:12.000 291 21256.30 349.18 43028.06 47993.42 2019-10-18 18:03:13.000 291 21256.35 349.17 43028.06 47993.41 2019-10-18 18:03:14.000 291 21256.40 349.20 43028.01 47993.43 2019-10-18 18:03:15.000 291 21256.44 349.26 43027.99 47993.44 2019-10-18 18:03:16.000 291 21256.48 349.29 43027.95 47993.44 2019-10-18 18:03:17.000 291 21256.55 349.33 43027.93 47993.41 2019-10-18 18:03:18.000 291 21256.58 349.38 43027.90 47993.40 2019-10-18 18:03:19.000 291 21256.67 349.34 43027.84 47993.38 2019-10-18 18:03:20.000 291 21256.70 349.31 43027.83 47993.39 2019-10-18 18:03:21.000 291 21256.70 349.26 43027.84 47993.39 2019-10-18 18:03:22.000 291 21256.74 349.21 43027.89 47993.45 2019-10-18 18:03:23.000 291 21256.80 349.18 43027.93 47993.47 2019-10-18 18:03:24.000 291 21256.77 349.17 43027.95 47993.53 2019-10-18 18:03:25.000 291 21256.75 349.19 43027.97 47993.53 2019-10-18 18:03:26.000 291 21256.69 349.17 43027.97 47993.55 2019-10-18 18:03:27.000 291 21256.65 349.11 43027.99 47993.54 2019-10-18 18:03:28.000 291 21256.64 349.08 43028.04 47993.55 2019-10-18 18:03:29.000 291 21256.62 349.09 43028.08 47993.58 2019-10-18 18:03:30.000 291 21256.57 349.08 43028.11 47993.56 2019-10-18 18:03:31.000 291 21256.55 349.06 43028.10 47993.58 2019-10-18 18:03:32.000 291 21256.51 349.09 43028.09 47993.59 2019-10-18 18:03:33.000 291 21256.53 349.12 43028.06 47993.57 2019-10-18 18:03:34.000 291 21256.58 349.16 43028.08 47993.55 2019-10-18 18:03:35.000 291 21256.64 349.18 43028.08 47993.58 2019-10-18 18:03:36.000 291 21256.69 349.17 43028.03 47993.57 2019-10-18 18:03:37.000 291 21256.72 349.17 43028.05 47993.59 2019-10-18 18:03:38.000 291 21256.74 349.16 43028.04 47993.60 2019-10-18 18:03:39.000 291 21256.72 349.15 43028.02 47993.60 2019-10-18 18:03:40.000 291 21256.71 349.11 43028.04 47993.58 2019-10-18 18:03:41.000 291 21256.67 349.05 43028.06 47993.57 2019-10-18 18:03:42.000 291 21256.67 349.02 43028.07 47993.58 2019-10-18 18:03:43.000 291 21256.61 349.02 43028.09 47993.57 2019-10-18 18:03:44.000 291 21256.62 349.02 43028.10 47993.59 2019-10-18 18:03:45.000 291 21256.62 348.99 43028.10 47993.59 2019-10-18 18:03:46.000 291 21256.64 348.97 43028.09 47993.59 2019-10-18 18:03:47.000 291 21256.60 348.96 43028.11 47993.62 2019-10-18 18:03:48.000 291 21256.57 348.97 43028.09 47993.61 2019-10-18 18:03:49.000 291 21256.59 348.99 43028.11 47993.60 2019-10-18 18:03:50.000 291 21256.61 349.00 43028.07 47993.59 2019-10-18 18:03:51.000 291 21256.56 349.00 43028.06 47993.61 2019-10-18 18:03:52.000 291 21256.56 348.97 43028.09 47993.56 2019-10-18 18:03:53.000 291 21256.56 348.96 43028.07 47993.58 2019-10-18 18:03:54.000 291 21256.53 349.01 43028.08 47993.57 2019-10-18 18:03:55.000 291 21256.54 349.01 43028.03 47993.55 2019-10-18 18:03:56.000 291 21256.53 349.03 43028.02 47993.52 2019-10-18 18:03:57.000 291 21256.52 348.98 43028.04 47993.48 2019-10-18 18:03:58.000 291 21256.49 348.96 43028.02 47993.47 2019-10-18 18:03:59.000 291 21256.47 348.93 43028.01 47993.45 2019-10-18 18:04:00.000 291 21256.51 348.92 43028.02 47993.49 2019-10-18 18:04:01.000 291 21256.49 348.91 43028.03 47993.48 2019-10-18 18:04:02.000 291 21256.52 348.86 43028.07 47993.51 2019-10-18 18:04:03.000 291 21256.55 348.88 43028.10 47993.52 2019-10-18 18:04:04.000 291 21256.59 348.84 43028.09 47993.53 2019-10-18 18:04:05.000 291 21256.59 348.81 43028.08 47993.53 2019-10-18 18:04:06.000 291 21256.58 348.77 43028.10 47993.57 2019-10-18 18:04:07.000 291 21256.56 348.79 43028.11 47993.59 2019-10-18 18:04:08.000 291 21256.63 348.82 43028.15 47993.62 2019-10-18 18:04:09.000 291 21256.63 348.81 43028.13 47993.63 2019-10-18 18:04:10.000 291 21256.61 348.81 43028.11 47993.59 2019-10-18 18:04:11.000 291 21256.60 348.82 43028.16 47993.63 2019-10-18 18:04:12.000 291 21256.58 348.82 43028.18 47993.65 2019-10-18 18:04:13.000 291 21256.56 348.84 43028.19 47993.65 2019-10-18 18:04:14.000 291 21256.55 348.87 43028.18 47993.65 2019-10-18 18:04:15.000 291 21256.59 348.86 43028.17 47993.63 2019-10-18 18:04:16.000 291 21256.52 348.91 43028.17 47993.61 2019-10-18 18:04:17.000 291 21256.52 348.96 43028.14 47993.60 2019-10-18 18:04:18.000 291 21256.52 349.01 43028.10 47993.59 2019-10-18 18:04:19.000 291 21256.49 349.04 43028.03 47993.51 2019-10-18 18:04:20.000 291 21256.48 349.05 43028.04 47993.46 2019-10-18 18:04:21.000 291 21256.48 349.05 43028.05 47993.49 2019-10-18 18:04:22.000 291 21256.51 349.03 43028.01 47993.48 2019-10-18 18:04:23.000 291 21256.55 349.00 43028.02 47993.47 2019-10-18 18:04:24.000 291 21256.56 348.98 43028.09 47993.51 2019-10-18 18:04:25.000 291 21256.58 348.91 43028.10 47993.53 2019-10-18 18:04:26.000 291 21256.62 348.85 43028.13 47993.54 2019-10-18 18:04:27.000 291 21256.60 348.80 43028.16 47993.60 2019-10-18 18:04:28.000 291 21256.61 348.79 43028.24 47993.65 2019-10-18 18:04:29.000 291 21256.61 348.78 43028.25 47993.69 2019-10-18 18:04:30.000 291 21256.62 348.75 43028.29 47993.75 2019-10-18 18:04:31.000 291 21256.58 348.78 43028.33 47993.75 2019-10-18 18:04:32.000 291 21256.57 348.78 43028.34 47993.75 2019-10-18 18:04:33.000 291 21256.58 348.79 43028.36 47993.78 2019-10-18 18:04:34.000 291 21256.61 348.80 43028.35 47993.79 2019-10-18 18:04:35.000 291 21256.61 348.82 43028.34 47993.79 2019-10-18 18:04:36.000 291 21256.60 348.82 43028.38 47993.79 2019-10-18 18:04:37.000 291 21256.62 348.83 43028.39 47993.80 2019-10-18 18:04:38.000 291 21256.60 348.81 43028.40 47993.82 2019-10-18 18:04:39.000 291 21256.56 348.82 43028.37 47993.83 2019-10-18 18:04:40.000 291 21256.57 348.83 43028.37 47993.83 2019-10-18 18:04:41.000 291 21256.56 348.84 43028.41 47993.83 2019-10-18 18:04:42.000 291 21256.57 348.82 43028.40 47993.85 2019-10-18 18:04:43.000 291 21256.55 348.84 43028.40 47993.84 2019-10-18 18:04:44.000 291 21256.57 348.84 43028.43 47993.84 2019-10-18 18:04:45.000 291 21256.58 348.84 43028.43 47993.86 2019-10-18 18:04:46.000 291 21256.57 348.82 43028.45 47993.88 2019-10-18 18:04:47.000 291 21256.60 348.83 43028.45 47993.87 2019-10-18 18:04:48.000 291 21256.59 348.82 43028.46 47993.86 2019-10-18 18:04:49.000 291 21256.58 348.81 43028.45 47993.89 2019-10-18 18:04:50.000 291 21256.60 348.79 43028.49 47993.91 2019-10-18 18:04:51.000 291 21256.59 348.78 43028.47 47993.91 2019-10-18 18:04:52.000 291 21256.61 348.78 43028.46 47993.91 2019-10-18 18:04:53.000 291 21256.60 348.77 43028.44 47993.91 2019-10-18 18:04:54.000 291 21256.58 348.76 43028.45 47993.88 2019-10-18 18:04:55.000 291 21256.52 348.74 43028.47 47993.90 2019-10-18 18:04:56.000 291 21256.52 348.73 43028.48 47993.86 2019-10-18 18:04:57.000 291 21256.49 348.72 43028.48 47993.89 2019-10-18 18:04:58.000 291 21256.46 348.71 43028.44 47993.84 2019-10-18 18:04:59.000 291 21256.48 348.68 43028.47 47993.80 2019-10-18 18:05:00.000 291 21256.48 348.70 43028.45 47993.82 2019-10-18 18:05:01.000 291 21256.43 348.71 43028.41 47993.77 2019-10-18 18:05:02.000 291 21256.44 348.69 43028.38 47993.77 2019-10-18 18:05:03.000 291 21256.43 348.68 43028.38 47993.78 2019-10-18 18:05:04.000 291 21256.43 348.67 43028.39 47993.75 2019-10-18 18:05:05.000 291 21256.46 348.71 43028.37 47993.75 2019-10-18 18:05:06.000 291 21256.42 348.70 43028.37 47993.75 2019-10-18 18:05:07.000 291 21256.42 348.68 43028.37 47993.70 2019-10-18 18:05:08.000 291 21256.41 348.67 43028.36 47993.70 2019-10-18 18:05:09.000 291 21256.42 348.65 43028.36 47993.74 2019-10-18 18:05:10.000 291 21256.40 348.67 43028.38 47993.71 2019-10-18 18:05:11.000 291 21256.40 348.68 43028.40 47993.76 2019-10-18 18:05:12.000 291 21256.42 348.66 43028.37 47993.73 2019-10-18 18:05:13.000 291 21256.39 348.69 43028.35 47993.74 2019-10-18 18:05:14.000 291 21256.39 348.75 43028.37 47993.73 2019-10-18 18:05:15.000 291 21256.41 348.78 43028.38 47993.72 2019-10-18 18:05:16.000 291 21256.40 348.81 43028.32 47993.70 2019-10-18 18:05:17.000 291 21256.35 348.82 43028.29 47993.67 2019-10-18 18:05:18.000 291 21256.37 348.84 43028.26 47993.64 2019-10-18 18:05:19.000 291 21256.36 348.82 43028.27 47993.62 2019-10-18 18:05:20.000 291 21256.36 348.84 43028.27 47993.62 2019-10-18 18:05:21.000 291 21256.38 348.87 43028.25 47993.62 2019-10-18 18:05:22.000 291 21256.41 348.87 43028.25 47993.61 2019-10-18 18:05:23.000 291 21256.45 348.86 43028.24 47993.60 2019-10-18 18:05:24.000 291 21256.49 348.86 43028.22 47993.63 2019-10-18 18:05:25.000 291 21256.50 348.88 43028.22 47993.62 2019-10-18 18:05:26.000 291 21256.54 348.90 43028.21 47993.65 2019-10-18 18:05:27.000 291 21256.60 348.89 43028.18 47993.66 2019-10-18 18:05:28.000 291 21256.62 348.89 43028.20 47993.67 2019-10-18 18:05:29.000 291 21256.65 348.89 43028.19 47993.65 2019-10-18 18:05:30.000 291 21256.67 348.92 43028.16 47993.66 2019-10-18 18:05:31.000 291 21256.67 348.92 43028.17 47993.69 2019-10-18 18:05:32.000 291 21256.73 348.92 43028.20 47993.71 2019-10-18 18:05:33.000 291 21256.72 348.94 43028.20 47993.71 2019-10-18 18:05:34.000 291 21256.74 348.98 43028.18 47993.72 2019-10-18 18:05:35.000 291 21256.80 349.03 43028.15 47993.71 2019-10-18 18:05:36.000 291 21256.90 349.10 43028.11 47993.73 2019-10-18 18:05:37.000 291 21256.95 349.16 43028.04 47993.72 2019-10-18 18:05:38.000 291 21256.95 349.17 43028.00 47993.71 2019-10-18 18:05:39.000 291 21256.96 349.18 43027.96 47993.66 2019-10-18 18:05:40.000 291 21256.95 349.14 43027.99 47993.65 2019-10-18 18:05:41.000 291 21256.94 349.13 43028.02 47993.63 2019-10-18 18:05:42.000 291 21256.92 349.15 43028.01 47993.64 2019-10-18 18:05:43.000 291 21256.94 349.16 43028.01 47993.64 2019-10-18 18:05:44.000 291 21256.91 349.15 43028.02 47993.63 2019-10-18 18:05:45.000 291 21256.90 349.14 43028.01 47993.62 2019-10-18 18:05:46.000 291 21256.91 349.11 43028.02 47993.63 2019-10-18 18:05:47.000 291 21256.94 349.08 43028.04 47993.63 2019-10-18 18:05:48.000 291 21256.94 349.04 43028.07 47993.65 2019-10-18 18:05:49.000 291 21256.92 349.00 43028.10 47993.70 2019-10-18 18:05:50.000 291 21256.88 348.95 43028.15 47993.72 2019-10-18 18:05:51.000 291 21256.87 348.89 43028.21 47993.75 2019-10-18 18:05:52.000 291 21256.83 348.85 43028.21 47993.75 2019-10-18 18:05:53.000 291 21256.75 348.82 43028.23 47993.76 2019-10-18 18:05:54.000 291 21256.74 348.78 43028.30 47993.79 2019-10-18 18:05:55.000 291 21256.75 348.75 43028.31 47993.80 2019-10-18 18:05:56.000 291 21256.76 348.73 43028.33 47993.81 2019-10-18 18:05:57.000 291 21256.75 348.72 43028.37 47993.86 2019-10-18 18:05:58.000 291 21256.72 348.71 43028.39 47993.88 2019-10-18 18:05:59.000 291 21256.68 348.66 43028.41 47993.88 2019-10-18 18:06:00.000 291 21256.69 348.64 43028.43 47993.89 2019-10-18 18:06:01.000 291 21256.70 348.64 43028.44 47993.93 2019-10-18 18:06:02.000 291 21256.70 348.64 43028.49 47993.95 2019-10-18 18:06:03.000 291 21256.70 348.62 43028.49 47993.95 2019-10-18 18:06:04.000 291 21256.71 348.64 43028.49 47993.97 2019-10-18 18:06:05.000 291 21256.72 348.64 43028.51 47993.97 2019-10-18 18:06:06.000 291 21256.75 348.66 43028.51 47993.97 2019-10-18 18:06:07.000 291 21256.73 348.64 43028.52 47993.99 2019-10-18 18:06:08.000 291 21256.74 348.65 43028.53 47994.02 2019-10-18 18:06:09.000 291 21256.79 348.64 43028.58 47994.00 2019-10-18 18:06:10.000 291 21256.81 348.66 43028.59 47994.04 2019-10-18 18:06:11.000 291 21256.81 348.67 43028.59 47994.04 2019-10-18 18:06:12.000 291 21256.83 348.70 43028.58 47994.05 2019-10-18 18:06:13.000 291 21256.82 348.72 43028.56 47994.05 2019-10-18 18:06:14.000 291 21256.86 348.71 43028.56 47994.08 2019-10-18 18:06:15.000 291 21256.87 348.71 43028.55 47994.08 2019-10-18 18:06:16.000 291 21256.89 348.73 43028.56 47994.07 2019-10-18 18:06:17.000 291 21256.88 348.80 43028.57 47994.07 2019-10-18 18:06:18.000 291 21256.86 348.79 43028.57 47994.10 2019-10-18 18:06:19.000 291 21256.82 348.83 43028.55 47994.07 2019-10-18 18:06:20.000 291 21256.83 348.89 43028.53 47994.08 2019-10-18 18:06:21.000 291 21256.82 348.90 43028.52 47994.04 2019-10-18 18:06:22.000 291 21256.81 348.94 43028.51 47994.02 2019-10-18 18:06:23.000 291 21256.77 349.00 43028.48 47994.00 2019-10-18 18:06:24.000 291 21256.72 349.04 43028.44 47993.99 2019-10-18 18:06:25.000 291 21256.74 349.05 43028.42 47993.95 2019-10-18 18:06:26.000 291 21256.70 349.06 43028.42 47993.92 2019-10-18 18:06:27.000 291 21256.65 349.08 43028.39 47993.85 2019-10-18 18:06:28.000 291 21256.70 349.08 43028.37 47993.86 2019-10-18 18:06:29.000 291 21256.68 349.08 43028.35 47993.85 2019-10-18 18:06:30.000 291 21256.66 349.10 43028.32 47993.81 2019-10-18 18:06:31.000 291 21256.70 349.10 43028.32 47993.80 2019-10-18 18:06:32.000 291 21256.71 349.15 43028.31 47993.79 2019-10-18 18:06:33.000 291 21256.67 349.18 43028.30 47993.78 2019-10-18 18:06:34.000 291 21256.65 349.16 43028.29 47993.77 2019-10-18 18:06:35.000 291 21256.67 349.17 43028.30 47993.77 2019-10-18 18:06:36.000 291 21256.68 349.20 43028.28 47993.76 2019-10-18 18:06:37.000 291 21256.67 349.18 43028.32 47993.76 2019-10-18 18:06:38.000 291 21256.68 349.19 43028.31 47993.75 2019-10-18 18:06:39.000 291 21256.67 349.20 43028.32 47993.77 2019-10-18 18:06:40.000 291 21256.65 349.23 43028.32 47993.76 2019-10-18 18:06:41.000 291 21256.65 349.26 43028.31 47993.75 2019-10-18 18:06:42.000 291 21256.67 349.29 43028.30 47993.76 2019-10-18 18:06:43.000 291 21256.68 349.27 43028.28 47993.76 2019-10-18 18:06:44.000 291 21256.68 349.27 43028.31 47993.75 2019-10-18 18:06:45.000 291 21256.66 349.28 43028.29 47993.73 2019-10-18 18:06:46.000 291 21256.64 349.31 43028.25 47993.72 2019-10-18 18:06:47.000 291 21256.65 349.31 43028.26 47993.73 2019-10-18 18:06:48.000 291 21256.65 349.28 43028.26 47993.73 2019-10-18 18:06:49.000 291 21256.65 349.26 43028.25 47993.71 2019-10-18 18:06:50.000 291 21256.62 349.27 43028.23 47993.72 2019-10-18 18:06:51.000 291 21256.59 349.24 43028.21 47993.67 2019-10-18 18:06:52.000 291 21256.60 349.21 43028.21 47993.66 2019-10-18 18:06:53.000 291 21256.59 349.23 43028.18 47993.63 2019-10-18 18:06:54.000 291 21256.58 349.21 43028.18 47993.61 2019-10-18 18:06:55.000 291 21256.58 349.22 43028.17 47993.61 2019-10-18 18:06:56.000 291 21256.62 349.22 43028.16 47993.59 2019-10-18 18:06:57.000 291 21256.60 349.27 43028.12 47993.56 2019-10-18 18:06:58.000 291 21256.63 349.30 43028.06 47993.56 2019-10-18 18:06:59.000 291 21256.63 349.33 43028.05 47993.55 2019-10-18 18:07:00.000 291 21256.63 349.34 43028.04 47993.54 2019-10-18 18:07:01.000 291 21256.66 349.34 43028.06 47993.48 2019-10-18 18:07:02.000 291 21256.64 349.35 43028.03 47993.49 2019-10-18 18:07:03.000 291 21256.68 349.37 43028.03 47993.49 2019-10-18 18:07:04.000 291 21256.68 349.38 43027.98 47993.46 2019-10-18 18:07:05.000 291 21256.71 349.42 43027.95 47993.47 2019-10-18 18:07:06.000 291 21256.72 349.41 43027.97 47993.44 2019-10-18 18:07:07.000 291 21256.73 349.40 43027.92 47993.44 2019-10-18 18:07:08.000 291 21256.77 349.37 43027.94 47993.44 2019-10-18 18:07:09.000 291 21256.76 349.35 43027.91 47993.45 2019-10-18 18:07:10.000 291 21256.76 349.31 43027.91 47993.43 2019-10-18 18:07:11.000 291 21256.76 349.25 43027.95 47993.44 2019-10-18 18:07:12.000 291 21256.75 349.22 43027.97 47993.45 2019-10-18 18:07:13.000 291 21256.72 349.21 43028.00 47993.47 2019-10-18 18:07:14.000 291 21256.72 349.25 43028.03 47993.51 2019-10-18 18:07:15.000 291 21256.74 349.26 43028.04 47993.53 2019-10-18 18:07:16.000 291 21256.77 349.25 43028.08 47993.57 2019-10-18 18:07:17.000 291 21256.80 349.26 43028.11 47993.60 2019-10-18 18:07:18.000 291 21256.80 349.27 43028.09 47993.61 2019-10-18 18:07:19.000 291 21256.81 349.27 43028.10 47993.62 2019-10-18 18:07:20.000 291 21256.83 349.25 43028.09 47993.67 2019-10-18 18:07:21.000 291 21256.83 349.24 43028.11 47993.67 2019-10-18 18:07:22.000 291 21256.82 349.24 43028.14 47993.68 2019-10-18 18:07:23.000 291 21256.83 349.22 43028.17 47993.72 2019-10-18 18:07:24.000 291 21256.85 349.25 43028.18 47993.71 2019-10-18 18:07:25.000 291 21256.87 349.25 43028.22 47993.73 2019-10-18 18:07:26.000 291 21256.93 349.25 43028.25 47993.74 2019-10-18 18:07:27.000 291 21256.91 349.24 43028.25 47993.81 2019-10-18 18:07:28.000 291 21256.92 349.24 43028.24 47993.81 2019-10-18 18:07:29.000 291 21256.97 349.24 43028.29 47993.87 2019-10-18 18:07:30.000 291 21257.01 349.20 43028.33 47993.88 2019-10-18 18:07:31.000 291 21257.05 349.18 43028.35 47993.92 2019-10-18 18:07:32.000 291 21257.04 349.16 43028.38 47993.94 2019-10-18 18:07:33.000 291 21257.03 349.13 43028.38 47993.94 2019-10-18 18:07:34.000 291 21257.03 349.11 43028.40 47994.01 2019-10-18 18:07:35.000 291 21256.98 349.09 43028.43 47993.99 2019-10-18 18:07:36.000 291 21256.97 349.06 43028.44 47994.02 2019-10-18 18:07:37.000 291 21257.00 349.04 43028.46 47994.04 2019-10-18 18:07:38.000 291 21257.00 349.05 43028.49 47994.08 2019-10-18 18:07:39.000 291 21257.00 349.06 43028.50 47994.06 2019-10-18 18:07:40.000 291 21256.99 349.06 43028.54 47994.09 2019-10-18 18:07:41.000 291 21257.01 349.09 43028.56 47994.14 2019-10-18 18:07:42.000 291 21257.04 349.10 43028.59 47994.16 2019-10-18 18:07:43.000 291 21257.05 349.11 43028.57 47994.16 2019-10-18 18:07:44.000 291 21257.04 349.15 43028.58 47994.16 2019-10-18 18:07:45.000 291 21257.06 349.15 43028.57 47994.16 2019-10-18 18:07:46.000 291 21257.06 349.17 43028.53 47994.15 2019-10-18 18:07:47.000 291 21257.09 349.20 43028.53 47994.17 2019-10-18 18:07:48.000 291 21257.10 349.25 43028.51 47994.14 2019-10-18 18:07:49.000 291 21257.07 349.25 43028.52 47994.13 2019-10-18 18:07:50.000 291 21257.06 349.23 43028.53 47994.14 2019-10-18 18:07:51.000 291 21257.07 349.20 43028.54 47994.14 2019-10-18 18:07:52.000 291 21257.04 349.22 43028.51 47994.13 2019-10-18 18:07:53.000 291 21256.98 349.16 43028.53 47994.12 2019-10-18 18:07:54.000 291 21256.95 349.10 43028.55 47994.12 2019-10-18 18:07:55.000 291 21256.91 349.06 43028.52 47994.12 2019-10-18 18:07:56.000 291 21256.88 349.00 43028.50 47994.05 2019-10-18 18:07:57.000 291 21256.86 348.93 43028.47 47994.03 2019-10-18 18:07:58.000 291 21256.83 348.85 43028.45 47994.00 2019-10-18 18:07:59.000 291 21256.80 348.80 43028.44 47993.95 2019-10-18 18:08:00.000 291 21256.82 348.79 43028.43 47993.96 2019-10-18 18:08:01.000 291 21256.84 348.76 43028.45 47993.96 2019-10-18 18:08:02.000 291 21256.80 348.76 43028.46 47993.94 2019-10-18 18:08:03.000 291 21256.83 348.71 43028.47 47993.96 2019-10-18 18:08:04.000 291 21256.85 348.68 43028.46 47993.95 2019-10-18 18:08:05.000 291 21256.86 348.68 43028.45 47993.98 2019-10-18 18:08:06.000 291 21256.84 348.65 43028.50 47993.98 2019-10-18 18:08:07.000 291 21256.84 348.65 43028.51 47994.01 2019-10-18 18:08:08.000 291 21256.86 348.66 43028.52 47994.03 2019-10-18 18:08:09.000 291 21256.83 348.66 43028.54 47994.04 2019-10-18 18:08:10.000 291 21256.85 348.68 43028.51 47994.03 2019-10-18 18:08:11.000 291 21256.88 348.70 43028.50 47994.05 2019-10-18 18:08:12.000 291 21256.88 348.71 43028.51 47994.04 2019-10-18 18:08:13.000 291 21256.87 348.73 43028.53 47994.04 2019-10-18 18:08:14.000 291 21256.89 348.73 43028.49 47994.04 2019-10-18 18:08:15.000 291 21256.87 348.76 43028.49 47994.03 2019-10-18 18:08:16.000 291 21256.87 348.80 43028.44 47994.01 2019-10-18 18:08:17.000 291 21256.86 348.85 43028.38 47993.97 2019-10-18 18:08:18.000 291 21256.85 348.90 43028.33 47993.95 2019-10-18 18:08:19.000 291 21256.79 348.98 43028.28 47993.86 2019-10-18 18:08:20.000 291 21256.77 349.04 43028.20 47993.81 2019-10-18 18:08:21.000 291 21256.76 349.06 43028.14 47993.73 2019-10-18 18:08:22.000 291 21256.73 349.03 43028.14 47993.67 2019-10-18 18:08:23.000 291 21256.72 349.00 43028.13 47993.64 2019-10-18 18:08:24.000 291 21256.75 348.98 43028.12 47993.62 2019-10-18 18:08:25.000 291 21256.75 348.99 43028.12 47993.62 2019-10-18 18:08:26.000 291 21256.79 348.99 43028.11 47993.62 2019-10-18 18:08:27.000 291 21256.81 348.97 43028.11 47993.61 2019-10-18 18:08:28.000 291 21256.85 348.95 43028.10 47993.66 2019-10-18 18:08:29.000 291 21256.89 348.92 43028.14 47993.68 2019-10-18 18:08:30.000 291 21256.90 348.90 43028.15 47993.67 2019-10-18 18:08:31.000 291 21256.89 348.88 43028.15 47993.68 2019-10-18 18:08:32.000 291 21256.91 348.82 43028.18 47993.75 2019-10-18 18:08:33.000 291 21256.91 348.81 43028.16 47993.74 2019-10-18 18:08:34.000 291 21256.89 348.81 43028.22 47993.77 2019-10-18 18:08:35.000 291 21256.89 348.79 43028.28 47993.78 2019-10-18 18:08:36.000 291 21256.89 348.78 43028.28 47993.81 2019-10-18 18:08:37.000 291 21256.87 348.80 43028.31 47993.81 2019-10-18 18:08:38.000 291 21256.87 348.76 43028.30 47993.81 2019-10-18 18:08:39.000 291 21256.89 348.75 43028.30 47993.83 2019-10-18 18:08:40.000 291 21256.89 348.73 43028.32 47993.83 2019-10-18 18:08:41.000 291 21256.88 348.73 43028.29 47993.85 2019-10-18 18:08:42.000 291 21256.90 348.73 43028.29 47993.85 2019-10-18 18:08:43.000 291 21256.90 348.69 43028.29 47993.86 2019-10-18 18:08:44.000 291 21256.90 348.70 43028.32 47993.88 2019-10-18 18:08:45.000 291 21256.86 348.76 43028.30 47993.86 2019-10-18 18:08:46.000 291 21256.84 348.78 43028.30 47993.86 2019-10-18 18:08:47.000 291 21256.84 348.79 43028.27 47993.84 2019-10-18 18:08:48.000 291 21256.84 348.76 43028.26 47993.80 2019-10-18 18:08:49.000 291 21256.83 348.72 43028.30 47993.84 2019-10-18 18:08:50.000 291 21256.83 348.73 43028.33 47993.79 2019-10-18 18:08:51.000 291 21256.80 348.78 43028.35 47993.82 2019-10-18 18:08:52.000 291 21256.84 348.79 43028.31 47993.82 2019-10-18 18:08:53.000 291 21256.83 348.81 43028.28 47993.79 2019-10-18 18:08:54.000 291 21256.79 348.80 43028.24 47993.79 2019-10-18 18:08:55.000 291 21256.76 348.83 43028.25 47993.78 2019-10-18 18:08:56.000 291 21256.74 348.86 43028.21 47993.78 2019-10-18 18:08:57.000 291 21256.73 348.90 43028.21 47993.72 2019-10-18 18:08:58.000 291 21256.73 348.90 43028.16 47993.68 2019-10-18 18:08:59.000 291 21256.70 348.93 43028.14 47993.64 2019-10-18 18:09:00.000 291 21256.69 348.96 43028.12 47993.62 2019-10-18 18:09:01.000 291 21256.66 348.97 43028.12 47993.60 2019-10-18 18:09:02.000 291 21256.65 348.97 43028.10 47993.59 2019-10-18 18:09:03.000 291 21256.61 348.96 43028.07 47993.57 2019-10-18 18:09:04.000 291 21256.59 348.95 43028.11 47993.50 2019-10-18 18:09:05.000 291 21256.59 348.92 43028.12 47993.53 2019-10-18 18:09:06.000 291 21256.62 348.93 43028.12 47993.53 2019-10-18 18:09:07.000 291 21256.62 348.91 43028.10 47993.55 2019-10-18 18:09:08.000 291 21256.65 348.92 43028.07 47993.55 2019-10-18 18:09:09.000 291 21256.71 348.91 43028.07 47993.56 2019-10-18 18:09:10.000 291 21256.72 348.91 43028.08 47993.59 2019-10-18 18:09:11.000 291 21256.78 348.89 43028.10 47993.61 2019-10-18 18:09:12.000 291 21256.85 348.87 43028.10 47993.62 2019-10-18 18:09:13.000 291 21256.87 348.86 43028.08 47993.62 2019-10-18 18:09:14.000 291 21256.88 348.86 43028.09 47993.69 2019-10-18 18:09:15.000 291 21256.91 348.84 43028.14 47993.70 2019-10-18 18:09:16.000 291 21256.91 348.84 43028.11 47993.70 2019-10-18 18:09:17.000 291 21256.92 348.91 43028.12 47993.74 2019-10-18 18:09:18.000 291 21256.93 348.95 43028.07 47993.73 2019-10-18 18:09:19.000 291 21256.96 348.99 43028.09 47993.71 2019-10-18 18:09:20.000 291 21256.99 349.04 43028.11 47993.70 2019-10-18 18:09:21.000 291 21257.00 349.08 43028.06 47993.67 2019-10-18 18:09:22.000 291 21256.99 349.14 43027.99 47993.66 2019-10-18 18:09:23.000 291 21257.01 349.17 43027.96 47993.65 2019-10-18 18:09:24.000 291 21257.00 349.19 43027.93 47993.62 2019-10-18 18:09:25.000 291 21257.00 349.18 43027.96 47993.58 2019-10-18 18:09:26.000 291 21257.03 349.15 43027.93 47993.57 2019-10-18 18:09:27.000 291 21257.01 349.14 43027.93 47993.57 2019-10-18 18:09:28.000 291 21257.00 349.14 43027.93 47993.59 2019-10-18 18:09:29.000 291 21257.01 349.12 43027.95 47993.61 2019-10-18 18:09:30.000 291 21257.00 349.10 43027.97 47993.62 2019-10-18 18:09:31.000 291 21257.00 349.10 43027.99 47993.62 2019-10-18 18:09:32.000 291 21256.97 349.10 43028.00 47993.65 2019-10-18 18:09:33.000 291 21256.90 349.12 43028.02 47993.64 2019-10-18 18:09:34.000 291 21256.89 349.14 43028.01 47993.63 2019-10-18 18:09:35.000 291 21256.89 349.16 43027.98 47993.61 2019-10-18 18:09:36.000 291 21256.84 349.16 43027.99 47993.60 2019-10-18 18:09:37.000 291 21256.78 349.13 43028.00 47993.54 2019-10-18 18:09:38.000 291 21256.77 349.11 43027.98 47993.55 2019-10-18 18:09:39.000 291 21256.73 349.12 43028.01 47993.54 2019-10-18 18:09:40.000 291 21256.72 349.16 43027.97 47993.54 2019-10-18 18:09:41.000 291 21256.72 349.21 43027.96 47993.51 2019-10-18 18:09:42.000 291 21256.73 349.29 43027.86 47993.52 2019-10-18 18:09:43.000 291 21256.68 349.30 43027.82 47993.43 2019-10-18 18:09:44.000 291 21256.64 349.28 43027.79 47993.38 2019-10-18 18:09:45.000 291 21256.62 349.26 43027.82 47993.34 2019-10-18 18:09:46.000 291 21256.59 349.26 43027.80 47993.32 2019-10-18 18:09:47.000 291 21256.59 349.24 43027.80 47993.29 2019-10-18 18:09:48.000 291 21256.59 349.24 43027.79 47993.30 2019-10-18 18:09:49.000 291 21256.62 349.22 43027.78 47993.28 2019-10-18 18:09:50.000 291 21256.64 349.19 43027.81 47993.28 2019-10-18 18:09:51.000 291 21256.64 349.21 43027.83 47993.30 2019-10-18 18:09:52.000 291 21256.64 349.17 43027.85 47993.32 2019-10-18 18:09:53.000 291 21256.70 349.15 43027.87 47993.35 2019-10-18 18:09:54.000 291 21256.73 349.14 43027.88 47993.38 2019-10-18 18:09:55.000 291 21256.77 349.09 43027.89 47993.40 2019-10-18 18:09:56.000 291 21256.87 349.01 43027.95 47993.45 2019-10-18 18:09:57.000 291 21256.91 348.97 43028.00 47993.53 2019-10-18 18:09:58.000 291 21256.93 348.96 43028.03 47993.58 2019-10-18 18:09:59.000 291 21256.96 348.97 43028.06 47993.64 2019-10-18 18:10:00.000 291 21256.99 348.99 43028.07 47993.68 2019-10-18 18:10:01.000 291 21257.00 348.99 43028.09 47993.70 2019-10-18 18:10:02.000 291 21257.00 348.99 43028.14 47993.71 2019-10-18 18:10:03.000 291 21257.01 349.00 43028.14 47993.74 2019-10-18 18:10:04.000 291 21257.00 349.02 43028.11 47993.76 2019-10-18 18:10:05.000 291 21257.00 349.03 43028.13 47993.78 2019-10-18 18:10:06.000 291 21257.00 349.06 43028.13 47993.78 2019-10-18 18:10:07.000 291 21256.99 349.08 43028.15 47993.78 2019-10-18 18:10:08.000 291 21257.01 349.11 43028.13 47993.78 2019-10-18 18:10:09.000 291 21257.02 349.11 43028.13 47993.80 2019-10-18 18:10:10.000 291 21257.06 349.10 43028.11 47993.76 2019-10-18 18:10:11.000 291 21257.03 349.12 43028.12 47993.77 2019-10-18 18:10:12.000 291 21257.04 349.11 43028.11 47993.80 2019-10-18 18:10:13.000 291 21257.08 349.11 43028.12 47993.78 2019-10-18 18:10:14.000 291 21257.09 349.12 43028.17 47993.80 2019-10-18 18:10:15.000 291 21257.13 349.10 43028.17 47993.78 2019-10-18 18:10:16.000 291 21257.15 349.10 43028.12 47993.81 2019-10-18 18:10:17.000 291 21257.20 349.09 43028.13 47993.82 2019-10-18 18:10:18.000 291 21257.21 349.05 43028.16 47993.85 2019-10-18 18:10:19.000 291 21257.21 349.02 43028.19 47993.85 2019-10-18 18:10:20.000 291 21257.22 348.93 43028.20 47993.91 2019-10-18 18:10:21.000 291 21257.23 348.87 43028.25 47993.92 2019-10-18 18:10:22.000 291 21257.25 348.81 43028.32 47993.99 2019-10-18 18:10:23.000 291 21257.26 348.79 43028.37 47994.06 2019-10-18 18:10:24.000 291 21257.28 348.75 43028.42 47994.10 2019-10-18 18:10:25.000 291 21257.31 348.74 43028.44 47994.16 2019-10-18 18:10:26.000 291 21257.35 348.75 43028.49 47994.23 2019-10-18 18:10:27.000 291 21257.33 348.77 43028.53 47994.26 2019-10-18 18:10:28.000 291 21257.37 348.81 43028.56 47994.29 2019-10-18 18:10:29.000 291 21257.38 348.82 43028.55 47994.29 2019-10-18 18:10:30.000 291 21257.42 348.83 43028.56 47994.32 2019-10-18 18:10:31.000 291 21257.43 348.86 43028.53 47994.32 2019-10-18 18:10:32.000 291 21257.42 348.89 43028.52 47994.33 2019-10-18 18:10:33.000 291 21257.44 348.90 43028.52 47994.31 2019-10-18 18:10:34.000 291 21257.43 348.90 43028.52 47994.30 2019-10-18 18:10:35.000 291 21257.46 348.93 43028.49 47994.28 2019-10-18 18:10:36.000 291 21257.47 348.91 43028.54 47994.29 2019-10-18 18:10:37.000 291 21257.48 348.90 43028.55 47994.27 2019-10-18 18:10:38.000 291 21257.51 348.87 43028.53 47994.29 2019-10-18 18:10:39.000 291 21257.54 348.88 43028.53 47994.30 2019-10-18 18:10:40.000 291 21257.51 348.84 43028.54 47994.30 2019-10-18 18:10:41.000 291 21257.47 348.83 43028.57 47994.30 2019-10-18 18:10:42.000 291 21257.45 348.82 43028.58 47994.31 2019-10-18 18:10:43.000 291 21257.46 348.81 43028.57 47994.31 2019-10-18 18:10:44.000 291 21257.45 348.82 43028.60 47994.33 2019-10-18 18:10:45.000 291 21257.45 348.86 43028.58 47994.28 2019-10-18 18:10:46.000 291 21257.45 348.87 43028.57 47994.30 2019-10-18 18:10:47.000 291 21257.43 348.88 43028.58 47994.28 2019-10-18 18:10:48.000 291 21257.43 348.86 43028.57 47994.29 2019-10-18 18:10:49.000 291 21257.40 348.89 43028.50 47994.28 2019-10-18 18:10:50.000 291 21257.39 348.91 43028.50 47994.28 2019-10-18 18:10:51.000 291 21257.36 348.90 43028.52 47994.26 2019-10-18 18:10:52.000 291 21257.38 348.90 43028.47 47994.26 2019-10-18 18:10:53.000 291 21257.39 348.95 43028.47 47994.24 2019-10-18 18:10:54.000 291 21257.32 349.00 43028.43 47994.21 2019-10-18 18:10:55.000 291 21257.33 349.05 43028.38 47994.21 2019-10-18 18:10:56.000 291 21257.29 349.10 43028.36 47994.13 2019-10-18 18:10:57.000 291 21257.26 349.16 43028.28 47994.05 2019-10-18 18:10:58.000 291 21257.23 349.19 43028.23 47994.00 2019-10-18 18:10:59.000 291 21257.19 349.17 43028.21 47993.95 2019-10-18 18:11:00.000 291 21257.25 349.17 43028.18 47993.95 2019-10-18 18:11:01.000 291 21257.28 349.20 43028.18 47993.91 2019-10-18 18:11:02.000 291 21257.29 349.22 43028.12 47993.95 2019-10-18 18:11:03.000 291 21257.33 349.24 43028.09 47993.89 2019-10-18 18:11:04.000 291 21257.36 349.28 43028.09 47993.89 2019-10-18 18:11:05.000 291 21257.44 349.28 43028.12 47993.91 2019-10-18 18:11:06.000 291 21257.51 349.28 43028.09 47993.95 2019-10-18 18:11:07.000 291 21257.56 349.28 43028.08 47993.96 2019-10-18 18:11:08.000 291 21257.61 349.27 43028.10 47993.96 2019-10-18 18:11:09.000 291 21257.59 349.24 43028.09 47994.00 2019-10-18 18:11:10.000 291 21257.63 349.26 43028.11 47994.02 2019-10-18 18:11:11.000 291 21257.64 349.24 43028.11 47994.03 2019-10-18 18:11:12.000 291 21257.63 349.26 43028.11 47994.04 2019-10-18 18:11:13.000 291 21257.63 349.25 43028.19 47994.08 2019-10-18 18:11:14.000 291 21257.71 349.24 43028.20 47994.10 2019-10-18 18:11:15.000 291 21257.73 349.26 43028.20 47994.11 2019-10-18 18:11:16.000 291 21257.73 349.27 43028.20 47994.13 2019-10-18 18:11:17.000 291 21257.72 349.29 43028.18 47994.11 2019-10-18 18:11:18.000 291 21257.74 349.28 43028.15 47994.10 2019-10-18 18:11:19.000 291 21257.72 349.30 43028.14 47994.13 2019-10-18 18:11:20.000 291 21257.70 349.29 43028.13 47994.10 2019-10-18 18:11:21.000 291 21257.75 349.27 43028.17 47994.11 2019-10-18 18:11:22.000 291 21257.76 349.30 43028.19 47994.15 2019-10-18 18:11:23.000 291 21257.78 349.33 43028.16 47994.14 2019-10-18 18:11:24.000 291 21257.81 349.31 43028.11 47994.14 2019-10-18 18:11:25.000 291 21257.82 349.30 43028.13 47994.13 2019-10-18 18:11:26.000 291 21257.80 349.28 43028.11 47994.16 2019-10-18 18:11:27.000 291 21257.81 349.29 43028.14 47994.17 2019-10-18 18:11:28.000 291 21257.78 349.26 43028.12 47994.15 2019-10-18 18:11:29.000 291 21257.80 349.26 43028.15 47994.18 2019-10-18 18:11:30.000 291 21257.81 349.25 43028.19 47994.17 2019-10-18 18:11:31.000 291 21257.81 349.24 43028.19 47994.19 2019-10-18 18:11:32.000 291 21257.83 349.24 43028.20 47994.21 2019-10-18 18:11:33.000 291 21257.85 349.25 43028.21 47994.23 2019-10-18 18:11:34.000 291 21257.85 349.24 43028.21 47994.21 2019-10-18 18:11:35.000 291 21257.84 349.23 43028.22 47994.24 2019-10-18 18:11:36.000 291 21257.85 349.25 43028.18 47994.27 2019-10-18 18:11:37.000 291 21257.87 349.27 43028.22 47994.24 2019-10-18 18:11:38.000 291 21257.89 349.26 43028.21 47994.24 2019-10-18 18:11:39.000 291 21257.90 349.24 43028.19 47994.27 2019-10-18 18:11:40.000 291 21257.92 349.21 43028.24 47994.28 2019-10-18 18:11:41.000 291 21257.95 349.20 43028.26 47994.29 2019-10-18 18:11:42.000 291 21257.97 349.25 43028.24 47994.30 2019-10-18 18:11:43.000 291 21257.99 349.26 43028.25 47994.34 2019-10-18 18:11:44.000 291 21257.98 349.27 43028.30 47994.32 2019-10-18 18:11:45.000 291 21257.97 349.28 43028.32 47994.33 2019-10-18 18:11:46.000 291 21258.00 349.31 43028.32 47994.33 2019-10-18 18:11:47.000 291 21258.03 349.33 43028.32 47994.37 2019-10-18 18:11:48.000 291 21258.08 349.31 43028.30 47994.34 2019-10-18 18:11:49.000 291 21258.07 349.31 43028.34 47994.37 2019-10-18 18:11:50.000 291 21258.08 349.29 43028.32 47994.38 2019-10-18 18:11:51.000 291 21258.09 349.29 43028.32 47994.37 2019-10-18 18:11:52.000 291 21258.08 349.29 43028.34 47994.38 2019-10-18 18:11:53.000 291 21258.06 349.25 43028.36 47994.38 2019-10-18 18:11:54.000 291 21258.06 349.24 43028.37 47994.40 2019-10-18 18:11:55.000 291 21258.04 349.20 43028.35 47994.40 2019-10-18 18:11:56.000 291 21258.06 349.15 43028.36 47994.42 2019-10-18 18:11:57.000 291 21258.05 349.16 43028.37 47994.41 2019-10-18 18:11:58.000 291 21258.02 349.17 43028.42 47994.42 2019-10-18 18:11:59.000 291 21257.99 349.16 43028.41 47994.40 2019-10-18 18:12:00.000 291 21257.97 349.13 43028.35 47994.40 2019-10-18 18:12:01.000 291 21257.91 349.10 43028.38 47994.40 2019-10-18 18:12:02.000 291 21257.90 349.06 43028.38 47994.36 2019-10-18 18:12:03.000 291 21257.88 349.02 43028.42 47994.38 2019-10-18 18:12:04.000 291 21257.88 348.99 43028.44 47994.39 2019-10-18 18:12:05.000 291 21257.87 348.99 43028.46 47994.40 2019-10-18 18:12:06.000 291 21257.83 348.99 43028.44 47994.40 2019-10-18 18:12:07.000 291 21257.87 349.00 43028.43 47994.43 2019-10-18 18:12:08.000 291 21257.87 349.03 43028.45 47994.41 2019-10-18 18:12:09.000 291 21257.87 349.03 43028.45 47994.43 2019-10-18 18:12:10.000 291 21257.90 349.02 43028.42 47994.41 2019-10-18 18:12:11.000 291 21257.88 348.98 43028.41 47994.40 2019-10-18 18:12:12.000 291 21257.83 348.96 43028.45 47994.37 2019-10-18 18:12:13.000 291 21257.79 348.98 43028.43 47994.36 2019-10-18 18:12:14.000 291 21257.75 348.99 43028.40 47994.37 2019-10-18 18:12:15.000 291 21257.73 348.95 43028.42 47994.34 2019-10-18 18:12:16.000 291 21257.74 348.92 43028.46 47994.31 2019-10-18 18:12:17.000 291 21257.74 348.90 43028.46 47994.32 2019-10-18 18:12:18.000 291 21257.73 348.88 43028.43 47994.34 2019-10-18 18:12:19.000 291 21257.72 348.90 43028.43 47994.32 2019-10-18 18:12:20.000 291 21257.74 348.93 43028.41 47994.34 2019-10-18 18:12:21.000 291 21257.71 348.97 43028.42 47994.33 2019-10-18 18:12:22.000 291 21257.68 349.03 43028.40 47994.27 2019-10-18 18:12:23.000 291 21257.66 349.06 43028.34 47994.24 2019-10-18 18:12:24.000 291 21257.66 349.09 43028.28 47994.19 2019-10-18 18:12:25.000 291 21257.72 349.12 43028.26 47994.15 2019-10-18 18:12:26.000 291 21257.74 349.15 43028.21 47994.19 2019-10-18 18:12:27.000 291 21257.76 349.20 43028.17 47994.14 2019-10-18 18:12:28.000 291 21257.75 349.21 43028.12 47994.14 2019-10-18 18:12:29.000 291 21257.78 349.23 43028.10 47994.08 2019-10-18 18:12:30.000 291 21257.79 349.24 43028.07 47994.05 2019-10-18 18:12:31.000 291 21257.81 349.22 43028.06 47994.05 2019-10-18 18:12:32.000 291 21257.82 349.20 43028.09 47994.04 2019-10-18 18:12:33.000 291 21257.84 349.20 43028.07 47994.05 2019-10-18 18:12:34.000 291 21257.84 349.21 43028.06 47994.06 2019-10-18 18:12:35.000 291 21257.86 349.20 43028.07 47994.04 2019-10-18 18:12:36.000 291 21257.92 349.18 43028.09 47994.04 2019-10-18 18:12:37.000 291 21257.92 349.18 43028.07 47994.09 2019-10-18 18:12:38.000 291 21257.96 349.18 43028.08 47994.08 2019-10-18 18:12:39.000 291 21257.98 349.21 43028.08 47994.14 2019-10-18 18:12:40.000 291 21257.98 349.22 43028.09 47994.10 2019-10-18 18:12:41.000 291 21257.98 349.21 43028.10 47994.12 2019-10-18 18:12:42.000 291 21257.99 349.21 43028.11 47994.11 2019-10-18 18:12:43.000 291 21258.03 349.19 43028.12 47994.17 2019-10-18 18:12:44.000 291 21258.00 349.21 43028.10 47994.12 2019-10-18 18:12:45.000 291 21257.99 349.22 43028.11 47994.14 2019-10-18 18:12:46.000 291 21257.99 349.23 43028.08 47994.14 2019-10-18 18:12:47.000 291 21258.03 349.21 43028.07 47994.18 2019-10-18 18:12:48.000 291 21258.03 349.23 43028.05 47994.18 2019-10-18 18:12:49.000 291 21258.02 349.26 43028.03 47994.19 2019-10-18 18:12:50.000 291 21258.01 349.27 43028.02 47994.19 2019-10-18 18:12:51.000 291 21258.01 349.30 43028.04 47994.17 2019-10-18 18:12:52.000 291 21257.99 349.29 43028.06 47994.16 2019-10-18 18:12:53.000 291 21258.02 349.29 43028.04 47994.15 2019-10-18 18:12:54.000 291 21257.97 349.28 43028.03 47994.16 2019-10-18 18:12:55.000 291 21257.94 349.22 43028.05 47994.15 2019-10-18 18:12:56.000 291 21257.90 349.19 43028.10 47994.14 2019-10-18 18:12:57.000 291 21257.88 349.21 43028.10 47994.15 2019-10-18 18:12:58.000 291 21257.86 349.19 43028.10 47994.14 2019-10-18 18:12:59.000 291 21257.83 349.18 43028.08 47994.11 2019-10-18 18:13:00.000 291 21257.83 349.12 43028.13 47994.14 2019-10-18 18:13:01.000 291 21257.81 349.06 43028.13 47994.13 2019-10-18 18:13:02.000 291 21257.77 349.04 43028.16 47994.14 2019-10-18 18:13:03.000 291 21257.71 349.06 43028.18 47994.13 2019-10-18 18:13:04.000 291 21257.65 349.14 43028.14 47994.12 2019-10-18 18:13:05.000 291 21257.64 349.16 43028.09 47994.08 2019-10-18 18:13:06.000 291 21257.64 349.19 43028.06 47994.04 2019-10-18 18:13:07.000 291 21257.62 349.19 43028.00 47993.98 2019-10-18 18:13:08.000 291 21257.66 349.16 43028.02 47993.98 2019-10-18 18:13:09.000 291 21257.69 349.15 43027.99 47993.98 2019-10-18 18:13:10.000 291 21257.73 349.15 43028.01 47993.96 2019-10-18 18:13:11.000 291 21257.74 349.12 43028.03 47993.98 2019-10-18 18:13:12.000 291 21257.77 349.08 43028.03 47994.01 2019-10-18 18:13:13.000 291 21257.78 349.05 43028.04 47994.02 2019-10-18 18:13:14.000 291 21257.81 349.03 43028.07 47994.06 2019-10-18 18:13:15.000 291 21257.81 349.03 43028.09 47994.07 2019-10-18 18:13:16.000 291 21257.78 349.01 43028.09 47994.07 2019-10-18 18:13:17.000 291 21257.77 349.02 43028.11 47994.09 2019-10-18 18:13:18.000 291 21257.79 349.03 43028.08 47994.10 2019-10-18 18:13:19.000 291 21257.78 349.02 43028.07 47994.10 2019-10-18 18:13:20.000 291 21257.76 349.00 43028.08 47994.07 2019-10-18 18:13:21.000 291 21257.74 348.98 43028.06 47994.08 2019-10-18 18:13:22.000 291 21257.72 348.97 43028.08 47994.07 2019-10-18 18:13:23.000 291 21257.70 348.95 43028.13 47994.09 2019-10-18 18:13:24.000 291 21257.67 348.94 43028.14 47994.05 2019-10-18 18:13:25.000 291 21257.59 348.93 43028.13 47994.03 2019-10-18 18:13:26.000 291 21257.59 348.94 43028.08 47994.04 2019-10-18 18:13:27.000 291 21257.58 348.94 43028.09 47994.01 2019-10-18 18:13:28.000 291 21257.61 348.92 43028.08 47994.02 2019-10-18 18:13:29.000 291 21257.59 348.95 43028.07 47993.99 2019-10-18 18:13:30.000 291 21257.59 348.94 43028.07 47994.00 2019-10-18 18:13:31.000 291 21257.55 348.95 43028.07 47993.99 2019-10-18 18:13:32.000 291 21257.55 348.96 43028.06 47993.98 2019-10-18 18:13:33.000 291 21257.56 349.00 43028.01 47993.97 2019-10-18 18:13:34.000 291 21257.53 349.04 43028.02 47993.97 2019-10-18 18:13:35.000 291 21257.55 349.09 43027.98 47993.95 2019-10-18 18:13:36.000 291 21257.55 349.09 43027.97 47993.91 2019-10-18 18:13:37.000 291 21257.60 349.07 43027.93 47993.90 2019-10-18 18:13:38.000 291 21257.62 349.04 43027.97 47993.91 2019-10-18 18:13:39.000 291 21257.64 349.03 43027.99 47993.94 2019-10-18 18:13:40.000 291 21257.62 349.03 43028.00 47993.94 2019-10-18 18:13:41.000 291 21257.68 349.01 43028.03 47993.96 2019-10-18 18:13:42.000 291 21257.69 348.99 43028.03 47993.96 2019-10-18 18:13:43.000 291 21257.68 349.00 43028.02 47994.00 2019-10-18 18:13:44.000 291 21257.68 348.99 43028.06 47994.01 2019-10-18 18:13:45.000 291 21257.68 348.99 43028.06 47994.05 2019-10-18 18:13:46.000 291 21257.69 349.01 43028.06 47994.03 2019-10-18 18:13:47.000 291 21257.71 349.01 43028.08 47994.07 2019-10-18 18:13:48.000 291 21257.74 349.04 43028.07 47994.07 2019-10-18 18:13:49.000 291 21257.75 349.06 43028.08 47994.06 2019-10-18 18:13:50.000 291 21257.77 349.07 43028.06 47994.08 2019-10-18 18:13:51.000 291 21257.77 349.09 43028.08 47994.11 2019-10-18 18:13:52.000 291 21257.82 349.08 43028.07 47994.13 2019-10-18 18:13:53.000 291 21257.84 349.09 43028.11 47994.12 2019-10-18 18:13:54.000 291 21257.85 349.11 43028.12 47994.14 2019-10-18 18:13:55.000 291 21257.90 349.10 43028.14 47994.16 2019-10-18 18:13:56.000 291 21257.92 349.09 43028.15 47994.19 2019-10-18 18:13:57.000 291 21257.94 349.09 43028.18 47994.20 2019-10-18 18:13:58.000 291 21257.95 349.09 43028.18 47994.24 2019-10-18 18:13:59.000 291 21258.00 349.06 43028.22 47994.29 2019-10-18 18:14:00.000 291 21258.02 349.01 43028.26 47994.33 2019-10-18 18:14:01.000 291 21258.04 349.01 43028.29 47994.37 2019-10-18 18:14:02.000 291 21258.04 349.00 43028.31 47994.41 2019-10-18 18:14:03.000 291 21258.05 348.98 43028.38 47994.43 2019-10-18 18:14:04.000 291 21258.06 348.99 43028.40 47994.46 2019-10-18 18:14:05.000 291 21258.04 348.99 43028.42 47994.50 2019-10-18 18:14:06.000 291 21258.05 349.00 43028.46 47994.53 2019-10-18 18:14:07.000 291 21258.06 349.01 43028.49 47994.58 2019-10-18 18:14:08.000 291 21258.03 349.01 43028.50 47994.58 2019-10-18 18:14:09.000 291 21258.03 348.96 43028.51 47994.59 2019-10-18 18:14:10.000 291 21258.02 348.95 43028.51 47994.62 2019-10-18 18:14:11.000 291 21257.98 348.93 43028.48 47994.59 2019-10-18 18:14:12.000 291 21258.00 348.87 43028.47 47994.58 2019-10-18 18:14:13.000 291 21257.98 348.85 43028.48 47994.56 2019-10-18 18:14:14.000 291 21257.95 348.82 43028.48 47994.55 2019-10-18 18:14:15.000 291 21257.94 348.80 43028.46 47994.54 2019-10-18 18:14:16.000 291 21257.93 348.81 43028.46 47994.54 2019-10-18 18:14:17.000 291 21257.91 348.82 43028.46 47994.53 2019-10-18 18:14:18.000 291 21257.95 348.83 43028.47 47994.54 2019-10-18 18:14:19.000 291 21257.98 348.85 43028.46 47994.52 2019-10-18 18:14:20.000 291 21258.00 348.88 43028.46 47994.56 2019-10-18 18:14:21.000 291 21258.05 348.91 43028.49 47994.57 2019-10-18 18:14:22.000 291 21258.08 348.96 43028.50 47994.58 2019-10-18 18:14:23.000 291 21258.13 349.03 43028.46 47994.60 2019-10-18 18:14:24.000 291 21258.16 349.04 43028.45 47994.60 2019-10-18 18:14:25.000 291 21258.21 349.07 43028.44 47994.63 2019-10-18 18:14:26.000 291 21258.24 349.07 43028.46 47994.62 2019-10-18 18:14:27.000 291 21258.22 349.07 43028.48 47994.64 2019-10-18 18:14:28.000 291 21258.20 349.10 43028.50 47994.65 2019-10-18 18:14:29.000 291 21258.18 349.10 43028.46 47994.64 2019-10-18 18:14:30.000 291 21258.18 349.13 43028.47 47994.65 2019-10-18 18:14:31.000 291 21258.17 349.17 43028.47 47994.64 2019-10-18 18:14:32.000 291 21258.17 349.22 43028.45 47994.63 2019-10-18 18:14:33.000 291 21258.14 349.25 43028.45 47994.62 2019-10-18 18:14:34.000 291 21258.13 349.27 43028.42 47994.61 2019-10-18 18:14:35.000 291 21258.12 349.30 43028.41 47994.59 2019-10-18 18:14:36.000 291 21258.12 349.33 43028.41 47994.57 2019-10-18 18:14:37.000 291 21258.11 349.33 43028.42 47994.54 2019-10-18 18:14:38.000 291 21258.12 349.35 43028.40 47994.57 2019-10-18 18:14:39.000 291 21258.08 349.37 43028.41 47994.51 2019-10-18 18:14:40.000 291 21258.03 349.38 43028.40 47994.52 2019-10-18 18:14:41.000 291 21258.02 349.37 43028.37 47994.52 2019-10-18 18:14:42.000 291 21258.02 349.41 43028.37 47994.48 2019-10-18 18:14:43.000 291 21257.99 349.42 43028.36 47994.46 2019-10-18 18:14:44.000 291 21258.01 349.40 43028.35 47994.50 2019-10-18 18:14:45.000 291 21258.04 349.39 43028.36 47994.48 2019-10-18 18:14:46.000 291 21258.02 349.41 43028.40 47994.50 2019-10-18 18:14:47.000 291 21258.05 349.42 43028.40 47994.47 2019-10-18 18:14:48.000 291 21258.06 349.44 43028.36 47994.51 2019-10-18 18:14:49.000 291 21258.08 349.44 43028.35 47994.48 2019-10-18 18:14:50.000 291 21258.06 349.45 43028.36 47994.49 2019-10-18 18:14:51.000 291 21258.06 349.48 43028.34 47994.48 2019-10-18 18:14:52.000 291 21258.10 349.49 43028.34 47994.51 2019-10-18 18:14:53.000 291 21258.10 349.44 43028.35 47994.51 2019-10-18 18:14:54.000 291 21258.09 349.31 43028.39 47994.54 2019-10-18 18:14:55.000 291 21258.11 349.22 43028.42 47994.53 2019-10-18 18:14:56.000 291 21258.11 349.16 43028.43 47994.58 2019-10-18 18:14:57.000 291 21258.09 349.14 43028.46 47994.57 2019-10-18 18:14:58.000 291 21258.15 349.11 43028.47 47994.55 2019-10-18 18:14:59.000 291 21258.16 349.08 43028.43 47994.58 2019-10-18 18:15:00.000 291 21258.15 349.05 43028.43 47994.59 2019-10-18 18:15:01.000 291 21258.16 349.02 43028.44 47994.57 2019-10-18 18:15:02.000 291 21258.18 348.95 43028.50 47994.64 2019-10-18 18:15:03.000 291 21258.20 348.90 43028.59 47994.63 2019-10-18 18:15:04.000 291 21258.20 348.89 43028.60 47994.71 2019-10-18 18:15:05.000 291 21258.19 348.91 43028.62 47994.72 2019-10-18 18:15:06.000 291 21258.21 348.90 43028.65 47994.75 2019-10-18 18:15:07.000 291 21258.17 348.86 43028.67 47994.77 2019-10-18 18:15:08.000 291 21258.17 348.88 43028.65 47994.79 2019-10-18 18:15:09.000 291 21258.17 348.89 43028.67 47994.79 2019-10-18 18:15:10.000 291 21258.17 348.88 43028.70 47994.81 2019-10-18 18:15:11.000 291 21258.17 348.91 43028.67 47994.84 2019-10-18 18:15:12.000 291 21258.21 348.96 43028.68 47994.84 2019-10-18 18:15:13.000 291 21258.25 349.00 43028.73 47994.86 2019-10-18 18:15:14.000 291 21258.26 349.05 43028.72 47994.87 2019-10-18 18:15:15.000 291 21258.26 349.09 43028.75 47994.91 2019-10-18 18:15:16.000 291 21258.28 349.15 43028.74 47994.91 2019-10-18 18:15:17.000 291 21258.33 349.19 43028.74 47994.96 2019-10-18 18:15:18.000 291 21258.34 349.22 43028.73 47994.95 2019-10-18 18:15:19.000 291 21258.35 349.23 43028.73 47994.91 2019-10-18 18:15:20.000 291 21258.35 349.23 43028.74 47994.96 2019-10-18 18:15:21.000 291 21258.30 349.25 43028.72 47994.92 2019-10-18 18:15:22.000 291 21258.28 349.29 43028.70 47994.94 2019-10-18 18:15:23.000 291 21258.28 349.28 43028.70 47994.90 2019-10-18 18:15:24.000 291 21258.31 349.25 43028.68 47994.90 2019-10-18 18:15:25.000 291 21258.33 349.21 43028.71 47994.89 2019-10-18 18:15:26.000 291 21258.34 349.21 43028.74 47994.92 2019-10-18 18:15:27.000 291 21258.38 349.23 43028.76 47994.95 2019-10-18 18:15:28.000 291 21258.43 349.24 43028.75 47994.98 2019-10-18 18:15:29.000 291 21258.46 349.23 43028.73 47995.00 2019-10-18 18:15:30.000 291 21258.49 349.23 43028.72 47995.01 2019-10-18 18:15:31.000 291 21258.49 349.28 43028.77 47995.05 2019-10-18 18:15:32.000 291 21258.53 349.26 43028.78 47995.04 2019-10-18 18:15:33.000 291 21258.54 349.25 43028.76 47995.06 2019-10-18 18:15:34.000 291 21258.50 349.29 43028.76 47995.04 2019-10-18 18:15:35.000 291 21258.45 349.31 43028.70 47995.03 2019-10-18 18:15:36.000 291 21258.40 349.37 43028.71 47995.02 2019-10-18 18:15:37.000 291 21258.37 349.48 43028.70 47994.96 2019-10-18 18:15:38.000 291 21258.32 349.57 43028.60 47994.92 2019-10-18 18:15:39.000 291 21258.25 349.61 43028.53 47994.82 2019-10-18 18:15:40.000 291 21258.20 349.61 43028.51 47994.75 2019-10-18 18:15:41.000 291 21258.12 349.60 43028.48 47994.68 2019-10-18 18:15:42.000 291 21258.12 349.59 43028.46 47994.64 2019-10-18 18:15:43.000 291 21258.12 349.62 43028.45 47994.65 2019-10-18 18:15:44.000 291 21258.10 349.61 43028.47 47994.62 2019-10-18 18:15:45.000 291 21258.09 349.60 43028.45 47994.61 2019-10-18 18:15:46.000 291 21258.04 349.63 43028.45 47994.59 2019-10-18 18:15:47.000 291 21257.99 349.74 43028.35 47994.55 2019-10-18 18:15:48.000 291 21257.91 349.87 43028.28 47994.44 2019-10-18 18:15:49.000 291 21257.84 349.92 43028.19 47994.35 2019-10-18 18:15:50.000 291 21257.80 349.89 43028.14 47994.26 2019-10-18 18:15:51.000 291 21257.78 349.87 43028.12 47994.19 2019-10-18 18:15:52.000 291 21257.80 349.89 43028.07 47994.16 2019-10-18 18:15:53.000 291 21257.79 349.91 43028.08 47994.17 2019-10-18 18:15:54.000 291 21257.81 349.88 43028.09 47994.16 2019-10-18 18:15:55.000 291 21257.81 349.85 43028.04 47994.12 2019-10-18 18:15:56.000 291 21257.82 349.84 43028.03 47994.10 2019-10-18 18:15:57.000 291 21257.82 349.87 43028.00 47994.12 2019-10-18 18:15:58.000 291 21257.81 349.90 43028.00 47994.10 2019-10-18 18:15:59.000 291 21257.77 349.98 43027.99 47994.08 2019-10-18 18:16:00.000 291 21257.73 350.16 43027.88 47994.02 2019-10-18 18:16:01.000 291 21257.71 350.31 43027.77 47993.94 2019-10-18 18:16:02.000 291 21257.68 350.43 43027.65 47993.81 2019-10-18 18:16:03.000 291 21257.66 350.48 43027.54 47993.69 2019-10-18 18:16:04.000 291 21257.67 350.46 43027.46 47993.60 2019-10-18 18:16:05.000 291 21257.68 350.44 43027.43 47993.53 2019-10-18 18:16:06.000 291 21257.68 350.42 43027.44 47993.51 2019-10-18 18:16:07.000 291 21257.71 350.42 43027.38 47993.46 2019-10-18 18:16:08.000 291 21257.72 350.45 43027.34 47993.47 2019-10-18 18:16:09.000 291 21257.69 350.46 43027.33 47993.43 2019-10-18 18:16:10.000 291 21257.72 350.41 43027.31 47993.42 2019-10-18 18:16:11.000 291 21257.83 350.41 43027.32 47993.43 2019-10-18 18:16:12.000 291 21257.88 350.41 43027.35 47993.47 2019-10-18 18:16:13.000 291 21257.93 350.37 43027.34 47993.49 2019-10-18 18:16:14.000 291 21257.98 350.32 43027.39 47993.53 2019-10-18 18:16:15.000 291 21258.04 350.25 43027.45 47993.58 2019-10-18 18:16:16.000 291 21258.10 350.18 43027.49 47993.66 2019-10-18 18:16:17.000 291 21258.11 350.12 43027.55 47993.75 2019-10-18 18:16:18.000 291 21258.13 350.12 43027.61 47993.82 2019-10-18 18:16:19.000 291 21258.16 350.07 43027.67 47993.88 2019-10-18 18:16:20.000 291 21258.16 350.01 43027.71 47993.92 2019-10-18 18:16:21.000 291 21258.14 349.96 43027.76 47993.98 2019-10-18 18:16:22.000 291 21258.09 349.94 43027.84 47994.06 2019-10-18 18:16:23.000 291 21258.11 349.92 43027.94 47994.10 2019-10-18 18:16:24.000 291 21258.14 349.90 43027.98 47994.16 2019-10-18 18:16:25.000 291 21258.16 349.90 43028.04 47994.22 2019-10-18 18:16:26.000 291 21258.15 349.93 43028.05 47994.23 2019-10-18 18:16:27.000 291 21258.14 349.94 43028.04 47994.23 2019-10-18 18:16:28.000 291 21258.14 349.95 43028.03 47994.27 2019-10-18 18:16:29.000 291 21258.13 349.90 43028.07 47994.24 2019-10-18 18:16:30.000 291 21258.13 349.93 43028.08 47994.27 2019-10-18 18:16:31.000 291 21258.14 349.93 43028.07 47994.28 2019-10-18 18:16:32.000 291 21258.12 349.95 43028.06 47994.28 2019-10-18 18:16:33.000 291 21258.11 349.92 43028.07 47994.26 2019-10-18 18:16:34.000 291 21258.09 349.93 43028.09 47994.28 2019-10-18 18:16:35.000 291 21258.13 349.94 43028.09 47994.29 2019-10-18 18:16:36.000 291 21258.15 349.95 43028.09 47994.29 2019-10-18 18:16:37.000 291 21258.15 349.93 43028.09 47994.29 2019-10-18 18:16:38.000 291 21258.14 349.91 43028.12 47994.29 2019-10-18 18:16:39.000 291 21258.16 349.88 43028.12 47994.31 2019-10-18 18:16:40.000 291 21258.18 349.86 43028.13 47994.34 2019-10-18 18:16:41.000 291 21258.15 349.88 43028.11 47994.31 2019-10-18 18:16:42.000 291 21258.17 349.89 43028.09 47994.36 2019-10-18 18:16:43.000 291 21258.17 349.90 43028.09 47994.32 2019-10-18 18:16:44.000 291 21258.16 349.86 43028.12 47994.33 2019-10-18 18:16:45.000 291 21258.14 349.85 43028.12 47994.35 2019-10-18 18:16:46.000 291 21258.18 349.81 43028.14 47994.35 2019-10-18 18:16:47.000 291 21258.12 349.82 43028.12 47994.37 2019-10-18 18:16:48.000 291 21258.13 349.83 43028.14 47994.36 2019-10-18 18:16:49.000 291 21258.15 349.80 43028.16 47994.36 2019-10-18 18:16:50.000 291 21258.16 349.79 43028.16 47994.37 2019-10-18 18:16:51.000 291 21258.15 349.80 43028.17 47994.37 2019-10-18 18:16:52.000 291 21258.12 349.78 43028.17 47994.34 2019-10-18 18:16:53.000 291 21258.10 349.76 43028.18 47994.35 2019-10-18 18:16:54.000 291 21258.08 349.76 43028.18 47994.36 2019-10-18 18:16:55.000 291 21258.05 349.77 43028.18 47994.36 2019-10-18 18:16:56.000 291 21258.01 349.78 43028.18 47994.34 2019-10-18 18:16:57.000 291 21258.01 349.77 43028.19 47994.34 2019-10-18 18:16:58.000 291 21257.99 349.79 43028.19 47994.33 2019-10-18 18:16:59.000 291 21257.99 349.79 43028.18 47994.30 2019-10-18 18:17:00.000 291 21257.97 349.82 43028.15 47994.30 2019-10-18 18:17:01.000 291 21257.97 349.81 43028.14 47994.26 2019-10-18 18:17:02.000 291 21257.92 349.83 43028.13 47994.21 2019-10-18 18:17:03.000 291 21257.88 349.82 43028.09 47994.18 2019-10-18 18:17:04.000 291 21257.84 349.81 43028.03 47994.18 2019-10-18 18:17:05.000 291 21257.84 349.80 43028.05 47994.15 2019-10-18 18:17:06.000 291 21257.80 349.81 43028.05 47994.11 2019-10-18 18:17:07.000 291 21257.79 349.78 43028.03 47994.09 2019-10-18 18:17:08.000 291 21257.78 349.75 43028.03 47994.08 2019-10-18 18:17:09.000 291 21257.76 349.75 43028.01 47994.08 2019-10-18 18:17:10.000 291 21257.78 349.71 43028.03 47994.05 2019-10-18 18:17:11.000 291 21257.80 349.65 43028.06 47994.08 2019-10-18 18:17:12.000 291 21257.80 349.59 43028.11 47994.09 2019-10-18 18:17:13.000 291 21257.81 349.55 43028.11 47994.11 2019-10-18 18:17:14.000 291 21257.81 349.49 43028.11 47994.11 2019-10-18 18:17:15.000 291 21257.87 349.49 43028.09 47994.11 2019-10-18 18:17:16.000 291 21257.85 349.46 43028.08 47994.14 2019-10-18 18:17:17.000 291 21257.84 349.48 43028.09 47994.12 2019-10-18 18:17:18.000 291 21257.80 349.45 43028.06 47994.10 2019-10-18 18:17:19.000 291 21257.84 349.38 43028.04 47994.10 2019-10-18 18:17:20.000 291 21257.81 349.33 43028.06 47994.08 2019-10-18 18:17:21.000 291 21257.80 349.28 43028.08 47994.09 2019-10-18 18:17:22.000 291 21257.80 349.20 43028.12 47994.12 2019-10-18 18:17:23.000 291 21257.82 349.17 43028.13 47994.15 2019-10-18 18:17:24.000 291 21257.81 349.17 43028.15 47994.20 2019-10-18 18:17:25.000 291 21257.83 349.13 43028.20 47994.20 2019-10-18 18:17:26.000 291 21257.86 349.08 43028.23 47994.26 2019-10-18 18:17:27.000 291 21257.85 349.07 43028.27 47994.29 2019-10-18 18:17:28.000 291 21257.87 349.06 43028.28 47994.30 2019-10-18 18:17:29.000 291 21257.88 349.03 43028.30 47994.35 2019-10-18 18:17:30.000 291 21257.87 349.03 43028.34 47994.36 2019-10-18 18:17:31.000 291 21257.85 349.00 43028.37 47994.36 2019-10-18 18:17:32.000 291 21257.84 348.99 43028.39 47994.40 2019-10-18 18:17:33.000 291 21257.80 348.99 43028.39 47994.38 2019-10-18 18:17:34.000 291 21257.80 349.01 43028.41 47994.39 2019-10-18 18:17:35.000 291 21257.74 349.03 43028.40 47994.41 2019-10-18 18:17:36.000 291 21257.75 349.02 43028.40 47994.40 2019-10-18 18:17:37.000 291 21257.74 349.02 43028.43 47994.39 2019-10-18 18:17:38.000 291 21257.76 349.03 43028.42 47994.38 2019-10-18 18:17:39.000 291 21257.78 349.05 43028.45 47994.38 2019-10-18 18:17:40.000 291 21257.76 349.04 43028.47 47994.40 2019-10-18 18:17:41.000 291 21257.75 349.04 43028.45 47994.42 2019-10-18 18:17:42.000 291 21257.75 349.04 43028.43 47994.40 2019-10-18 18:17:43.000 291 21257.77 349.06 43028.43 47994.43 2019-10-18 18:17:44.000 291 21257.74 349.07 43028.44 47994.42 2019-10-18 18:17:45.000 291 21257.75 349.07 43028.42 47994.42 2019-10-18 18:17:46.000 291 21257.83 349.10 43028.39 47994.44 2019-10-18 18:17:47.000 291 21257.91 349.10 43028.39 47994.44 2019-10-18 18:17:48.000 291 21257.99 349.15 43028.43 47994.48 2019-10-18 18:17:49.000 291 21258.03 349.19 43028.40 47994.51 2019-10-18 18:17:50.000 291 21258.08 349.21 43028.39 47994.52 2019-10-18 18:17:51.000 291 21258.09 349.25 43028.37 47994.53 2019-10-18 18:17:52.000 291 21258.10 349.32 43028.36 47994.53 2019-10-18 18:17:53.000 291 21258.11 349.35 43028.33 47994.53 2019-10-18 18:17:54.000 291 21258.10 349.41 43028.31 47994.49 2019-10-18 18:17:55.000 291 21258.05 349.44 43028.25 47994.45 2019-10-18 18:17:56.000 291 21258.00 349.44 43028.25 47994.39 2019-10-18 18:17:57.000 291 21257.98 349.44 43028.18 47994.34 2019-10-18 18:17:58.000 291 21257.94 349.48 43028.14 47994.33 2019-10-18 18:17:59.000 291 21257.94 349.50 43028.12 47994.27 2019-10-18 18:18:00.000 291 21257.96 349.53 43028.10 47994.25 2019-10-18 18:18:01.000 291 21257.95 349.53 43028.09 47994.22 2019-10-18 18:18:02.000 291 21257.97 349.55 43028.05 47994.21 2019-10-18 18:18:03.000 291 21257.99 349.53 43028.07 47994.18 2019-10-18 18:18:04.000 291 21257.97 349.53 43028.06 47994.19 2019-10-18 18:18:05.000 291 21257.94 349.52 43028.04 47994.18 2019-10-18 18:18:06.000 291 21257.92 349.51 43028.03 47994.15 2019-10-18 18:18:07.000 291 21257.89 349.54 43028.03 47994.17 2019-10-18 18:18:08.000 291 21257.90 349.56 43027.99 47994.14 2019-10-18 18:18:09.000 291 21257.91 349.57 43028.01 47994.12 2019-10-18 18:18:10.000 291 21257.87 349.60 43027.99 47994.11 2019-10-18 18:18:11.000 291 21257.86 349.60 43027.94 47994.09 2019-10-18 18:18:12.000 291 21257.89 349.59 43027.94 47994.10 2019-10-18 18:18:13.000 291 21257.91 349.58 43027.94 47994.06 2019-10-18 18:18:14.000 291 21258.02 349.60 43027.97 47994.09 2019-10-18 18:18:15.000 291 21258.14 349.61 43027.98 47994.14 2019-10-18 18:18:16.000 291 21258.21 349.59 43028.00 47994.18 2019-10-18 18:18:17.000 291 21258.24 349.57 43027.99 47994.22 2019-10-18 18:18:18.000 291 21258.30 349.55 43028.02 47994.27 2019-10-18 18:18:19.000 291 21258.33 349.55 43028.02 47994.33 2019-10-18 18:18:20.000 291 21258.32 349.54 43028.06 47994.34 2019-10-18 18:18:21.000 291 21258.35 349.54 43028.10 47994.36 2019-10-18 18:18:22.000 291 21258.38 349.56 43028.10 47994.40 2019-10-18 18:18:23.000 291 21258.40 349.59 43028.10 47994.45 2019-10-18 18:18:24.000 291 21258.42 349.60 43028.09 47994.38 2019-10-18 18:18:25.000 291 21258.46 349.63 43028.07 47994.40 2019-10-18 18:18:26.000 291 21258.48 349.63 43028.04 47994.45 2019-10-18 18:18:27.000 291 21258.47 349.62 43028.07 47994.44 2019-10-18 18:18:28.000 291 21258.51 349.62 43028.09 47994.46 2019-10-18 18:18:29.000 291 21258.54 349.61 43028.11 47994.49 2019-10-18 18:18:30.000 291 21258.54 349.62 43028.12 47994.52 2019-10-18 18:18:31.000 291 21258.49 349.62 43028.13 47994.51 2019-10-18 18:18:32.000 291 21258.51 349.65 43028.09 47994.52 2019-10-18 18:18:33.000 291 21258.48 349.68 43028.09 47994.48 2019-10-18 18:18:34.000 291 21258.42 349.70 43028.06 47994.45 2019-10-18 18:18:35.000 291 21258.38 349.72 43028.05 47994.46 2019-10-18 18:18:36.000 291 21258.38 349.73 43028.01 47994.39 2019-10-18 18:18:37.000 291 21258.34 349.77 43027.99 47994.36 2019-10-18 18:18:38.000 291 21258.31 349.78 43028.00 47994.33 2019-10-18 18:18:39.000 291 21258.32 349.80 43027.97 47994.28 2019-10-18 18:18:40.000 291 21258.30 349.78 43027.96 47994.30 2019-10-18 18:18:41.000 291 21258.30 349.78 43027.95 47994.27 2019-10-18 18:18:42.000 291 21258.28 349.81 43027.93 47994.26 2019-10-18 18:18:43.000 291 21258.27 349.81 43027.94 47994.24 2019-10-18 18:18:44.000 291 21258.25 349.84 43027.93 47994.26 2019-10-18 18:18:45.000 291 21258.20 349.85 43027.93 47994.23 2019-10-18 18:18:46.000 291 21258.19 349.85 43027.90 47994.21 2019-10-18 18:18:47.000 291 21258.23 349.81 43027.89 47994.17 2019-10-18 18:18:48.000 291 21258.26 349.79 43027.90 47994.20 2019-10-18 18:18:49.000 291 21258.27 349.77 43027.93 47994.19 2019-10-18 18:18:50.000 291 21258.28 349.77 43027.97 47994.22 2019-10-18 18:18:51.000 291 21258.30 349.76 43027.97 47994.20 2019-10-18 18:18:52.000 291 21258.28 349.78 43027.96 47994.22 2019-10-18 18:18:53.000 291 21258.28 349.79 43027.98 47994.22 2019-10-18 18:18:54.000 291 21258.28 349.83 43027.96 47994.19 2019-10-18 18:18:55.000 291 21258.25 349.86 43027.93 47994.22 2019-10-18 18:18:56.000 291 21258.22 349.90 43027.87 47994.20 2019-10-18 18:18:57.000 291 21258.22 349.92 43027.85 47994.17 2019-10-18 18:18:58.000 291 21258.25 349.92 43027.85 47994.13 2019-10-18 18:18:59.000 291 21258.25 349.94 43027.82 47994.10 2019-10-18 18:19:00.000 291 21258.25 349.98 43027.80 47994.11 2019-10-18 18:19:01.000 291 21258.25 350.00 43027.77 47994.09 2019-10-18 18:19:02.000 291 21258.25 350.00 43027.75 47994.07 2019-10-18 18:19:03.000 291 21258.28 350.02 43027.75 47994.06 2019-10-18 18:19:04.000 291 21258.29 350.08 43027.74 47994.05 2019-10-18 18:19:05.000 291 21258.32 350.11 43027.72 47994.04 2019-10-18 18:19:06.000 291 21258.33 350.11 43027.71 47994.03 2019-10-18 18:19:07.000 291 21258.37 350.15 43027.66 47994.04 2019-10-18 18:19:08.000 291 21258.39 350.18 43027.67 47994.03 2019-10-18 18:19:09.000 291 21258.38 350.24 43027.61 47994.02 2019-10-18 18:19:10.000 291 21258.36 350.26 43027.57 47994.03 2019-10-18 18:19:11.000 291 21258.36 350.31 43027.55 47993.94 2019-10-18 18:19:12.000 291 21258.34 350.36 43027.53 47993.93 2019-10-18 18:19:13.000 291 21258.33 350.38 43027.47 47993.89 2019-10-18 18:19:14.000 291 21258.30 350.42 43027.45 47993.86 2019-10-18 18:19:15.000 291 21258.31 350.40 43027.43 47993.83 2019-10-18 18:19:16.000 291 21258.33 350.39 43027.46 47993.82 2019-10-18 18:19:17.000 291 21258.33 350.39 43027.46 47993.79 2019-10-18 18:19:18.000 291 21258.33 350.38 43027.47 47993.78 2019-10-18 18:19:19.000 291 21258.37 350.32 43027.50 47993.81 2019-10-18 18:19:20.000 291 21258.39 350.32 43027.50 47993.87 2019-10-18 18:19:21.000 291 21258.41 350.29 43027.53 47993.90 2019-10-18 18:19:22.000 291 21258.43 350.25 43027.54 47993.91 2019-10-18 18:19:23.000 291 21258.47 350.23 43027.57 47993.95 2019-10-18 18:19:24.000 291 21258.47 350.22 43027.58 47993.94 2019-10-18 18:19:25.000 291 21258.46 350.20 43027.58 47993.98 2019-10-18 18:19:26.000 291 21258.43 350.20 43027.57 47994.01 2019-10-18 18:19:27.000 291 21258.45 350.18 43027.61 47994.04 2019-10-18 18:19:28.000 291 21258.48 350.17 43027.65 47994.07 2019-10-18 18:19:29.000 291 21258.51 350.23 43027.65 47994.08 2019-10-18 18:19:30.000 291 21258.53 350.23 43027.63 47994.07 2019-10-18 18:19:31.000 291 21258.55 350.26 43027.63 47994.07 2019-10-18 18:19:32.000 291 21258.54 350.26 43027.63 47994.07 2019-10-18 18:19:33.000 291 21258.56 350.29 43027.62 47994.08 2019-10-18 18:19:34.000 291 21258.51 350.31 43027.60 47994.07 2019-10-18 18:19:35.000 291 21258.45 350.35 43027.56 47994.04 2019-10-18 18:19:36.000 291 21258.45 350.33 43027.55 47994.01 2019-10-18 18:19:37.000 291 21258.43 350.31 43027.54 47993.99 2019-10-18 18:19:38.000 291 21258.42 350.33 43027.54 47993.97 2019-10-18 18:19:39.000 291 21258.44 350.32 43027.52 47993.92 2019-10-18 18:19:40.000 291 21258.45 350.27 43027.53 47993.91 2019-10-18 18:19:41.000 291 21258.39 350.27 43027.54 47993.92 2019-10-18 18:19:42.000 291 21258.37 350.25 43027.56 47993.91 2019-10-18 18:19:43.000 291 21258.39 350.22 43027.57 47993.95 2019-10-18 18:19:44.000 291 21258.41 350.18 43027.57 47993.95 2019-10-18 18:19:45.000 291 21258.43 350.20 43027.59 47993.96 2019-10-18 18:19:46.000 291 21258.41 350.23 43027.57 47993.99 2019-10-18 18:19:47.000 291 21258.39 350.27 43027.58 47993.95 2019-10-18 18:19:48.000 291 21258.34 350.31 43027.57 47993.96 2019-10-18 18:19:49.000 291 21258.36 350.37 43027.54 47993.91 2019-10-18 18:19:50.000 291 21258.36 350.37 43027.48 47993.91 2019-10-18 18:19:51.000 291 21258.41 350.35 43027.46 47993.87 2019-10-18 18:19:52.000 291 21258.47 350.31 43027.47 47993.88 2019-10-18 18:19:53.000 291 21258.49 350.28 43027.46 47993.88 2019-10-18 18:19:54.000 291 21258.52 350.29 43027.48 47993.92 2019-10-18 18:19:55.000 291 21258.55 350.28 43027.48 47993.93 2019-10-18 18:19:56.000 291 21258.61 350.25 43027.52 47993.97 2019-10-18 18:19:57.000 291 21258.61 350.26 43027.50 47993.99 2019-10-18 18:19:58.000 291 21258.65 350.28 43027.52 47994.01 2019-10-18 18:19:59.000 291 21258.68 350.31 43027.49 47994.03 2019-10-18 18:20:00.000 291 21258.69 350.33 43027.48 47994.01 2019-10-18 18:20:01.000 291 21258.70 350.31 43027.52 47993.99 2019-10-18 18:20:02.000 291 21258.71 350.31 43027.49 47994.06 2019-10-18 18:20:03.000 291 21258.71 350.31 43027.46 47994.00 2019-10-18 18:20:04.000 291 21258.73 350.31 43027.52 47994.05 2019-10-18 18:20:05.000 291 21258.74 350.31 43027.52 47994.05 2019-10-18 18:20:06.000 291 21258.75 350.34 43027.56 47994.08 2019-10-18 18:20:07.000 291 21258.77 350.34 43027.55 47994.11 2019-10-18 18:20:08.000 291 21258.76 350.36 43027.58 47994.10 2019-10-18 18:20:09.000 291 21258.75 350.40 43027.61 47994.13 2019-10-18 18:20:10.000 291 21258.75 350.43 43027.64 47994.17 2019-10-18 18:20:11.000 291 21258.76 350.49 43027.60 47994.15 2019-10-18 18:20:12.000 291 21258.70 350.53 43027.57 47994.13 2019-10-18 18:20:13.000 291 21258.67 350.52 43027.57 47994.11 2019-10-18 18:20:14.000 291 21258.68 350.53 43027.58 47994.10 2019-10-18 18:20:15.000 291 21258.66 350.53 43027.55 47994.07 2019-10-18 18:20:16.000 291 21258.63 350.55 43027.54 47994.08 2019-10-18 18:20:17.000 291 21258.58 350.57 43027.54 47994.04 2019-10-18 18:20:18.000 291 21258.53 350.57 43027.52 47994.01 2019-10-18 18:20:19.000 291 21258.50 350.59 43027.50 47993.97 2019-10-18 18:20:20.000 291 21258.48 350.64 43027.48 47993.98 2019-10-18 18:20:21.000 291 21258.44 350.70 43027.44 47993.91 2019-10-18 18:20:22.000 291 21258.41 350.72 43027.44 47993.86 2019-10-18 18:20:23.000 291 21258.40 350.72 43027.41 47993.85 2019-10-18 18:20:24.000 291 21258.39 350.73 43027.35 47993.79 2019-10-18 18:20:25.000 291 21258.38 350.76 43027.34 47993.76 2019-10-18 18:20:26.000 291 21258.40 350.76 43027.33 47993.73 2019-10-18 18:20:27.000 291 21258.42 350.77 43027.38 47993.74 2019-10-18 18:20:28.000 291 21258.44 350.72 43027.40 47993.76 2019-10-18 18:20:29.000 291 21258.45 350.65 43027.42 47993.76 2019-10-18 18:20:30.000 291 21258.45 350.63 43027.43 47993.77 2019-10-18 18:20:31.000 291 21258.46 350.62 43027.44 47993.79 2019-10-18 18:20:32.000 291 21258.45 350.66 43027.48 47993.78 2019-10-18 18:20:33.000 291 21258.45 350.68 43027.44 47993.81 2019-10-18 18:20:34.000 291 21258.44 350.68 43027.39 47993.78 2019-10-18 18:20:35.000 291 21258.44 350.70 43027.36 47993.77 2019-10-18 18:20:36.000 291 21258.40 350.74 43027.33 47993.72 2019-10-18 18:20:37.000 291 21258.38 350.77 43027.33 47993.72 2019-10-18 18:20:38.000 291 21258.35 350.78 43027.29 47993.67 2019-10-18 18:20:39.000 291 21258.34 350.79 43027.26 47993.62 2019-10-18 18:20:40.000 291 21258.33 350.77 43027.24 47993.57 2019-10-18 18:20:41.000 291 21258.30 350.75 43027.25 47993.57 2019-10-18 18:20:42.000 291 21258.33 350.68 43027.25 47993.57 2019-10-18 18:20:43.000 291 21258.36 350.60 43027.28 47993.57 2019-10-18 18:20:44.000 291 21258.37 350.55 43027.33 47993.60 2019-10-18 18:20:45.000 291 21258.35 350.52 43027.37 47993.66 2019-10-18 18:20:46.000 291 21258.34 350.50 43027.40 47993.72 2019-10-18 18:20:47.000 291 21258.34 350.48 43027.43 47993.73 2019-10-18 18:20:48.000 291 21258.33 350.46 43027.48 47993.75 2019-10-18 18:20:49.000 291 21258.39 350.39 43027.51 47993.81 2019-10-18 18:20:50.000 291 21258.42 350.38 43027.54 47993.86 2019-10-18 18:20:51.000 291 21258.44 350.36 43027.59 47993.86 2019-10-18 18:20:52.000 291 21258.48 350.31 43027.63 47993.93 2019-10-18 18:20:53.000 291 21258.50 350.30 43027.68 47993.95 2019-10-18 18:20:54.000 291 21258.55 350.29 43027.72 47994.01 2019-10-18 18:20:55.000 291 21258.54 350.30 43027.78 47994.05 2019-10-18 18:20:56.000 291 21258.55 350.29 43027.78 47994.05 2019-10-18 18:20:57.000 291 21258.52 350.30 43027.81 47994.15 2019-10-18 18:20:58.000 291 21258.56 350.27 43027.85 47994.12 2019-10-18 18:20:59.000 291 21258.57 350.22 43027.84 47994.15 2019-10-18 18:21:00.000 291 21258.60 350.20 43027.85 47994.21 2019-10-18 18:21:01.000 291 21258.58 350.17 43027.88 47994.20 2019-10-18 18:21:02.000 291 21258.56 350.15 43027.89 47994.25 2019-10-18 18:21:03.000 291 21258.53 350.14 43027.95 47994.25 2019-10-18 18:21:04.000 291 21258.53 350.14 43027.96 47994.30 2019-10-18 18:21:05.000 291 21258.54 350.13 43027.95 47994.29 2019-10-18 18:21:06.000 291 21258.54 350.11 43027.99 47994.29 2019-10-18 18:21:07.000 291 21258.53 350.11 43027.99 47994.31 2019-10-18 18:21:08.000 291 21258.52 350.12 43028.00 47994.28 2019-10-18 18:21:09.000 291 21258.49 350.11 43027.97 47994.33 2019-10-18 18:21:10.000 291 21258.50 350.12 43027.99 47994.31 2019-10-18 18:21:11.000 291 21258.49 350.12 43027.97 47994.30 2019-10-18 18:21:12.000 291 21258.49 350.13 43027.98 47994.31 2019-10-18 18:21:13.000 291 21258.47 350.11 43028.00 47994.31 2019-10-18 18:21:14.000 291 21258.48 350.09 43028.01 47994.31 2019-10-18 18:21:15.000 291 21258.46 350.12 43027.99 47994.29 2019-10-18 18:21:16.000 291 21258.44 350.12 43028.01 47994.31 2019-10-18 18:21:17.000 291 21258.42 350.15 43028.01 47994.32 2019-10-18 18:21:18.000 291 21258.43 350.19 43028.04 47994.29 2019-10-18 18:21:19.000 291 21258.42 350.20 43028.00 47994.29 2019-10-18 18:21:20.000 291 21258.41 350.24 43027.96 47994.28 2019-10-18 18:21:21.000 291 21258.42 350.28 43027.97 47994.28 2019-10-18 18:21:22.000 291 21258.42 350.29 43027.93 47994.24 2019-10-18 18:21:23.000 291 21258.39 350.27 43027.92 47994.22 2019-10-18 18:21:24.000 291 21258.37 350.27 43027.92 47994.22 2019-10-18 18:21:25.000 291 21258.36 350.31 43027.93 47994.20 2019-10-18 18:21:26.000 291 21258.32 350.39 43027.94 47994.18 2019-10-18 18:21:27.000 291 21258.34 350.44 43027.91 47994.15 2019-10-18 18:21:28.000 291 21258.31 350.50 43027.84 47994.14 2019-10-18 18:21:29.000 291 21258.30 350.51 43027.77 47994.09 2019-10-18 18:21:30.000 291 21258.36 350.55 43027.73 47994.08 2019-10-18 18:21:31.000 291 21258.35 350.61 43027.69 47994.04 2019-10-18 18:21:32.000 291 21258.34 350.61 43027.69 47994.03 2019-10-18 18:21:33.000 291 21258.33 350.65 43027.67 47994.02 2019-10-18 18:21:34.000 291 21258.37 350.66 43027.68 47994.03 2019-10-18 18:21:35.000 291 21258.40 350.69 43027.63 47994.01 2019-10-18 18:21:36.000 291 21258.41 350.71 43027.63 47993.99 2019-10-18 18:21:37.000 291 21258.48 350.71 43027.58 47993.98 2019-10-18 18:21:38.000 291 21258.61 350.72 43027.60 47994.00 2019-10-18 18:21:39.000 291 21258.75 350.73 43027.60 47994.07 2019-10-18 18:21:40.000 291 21258.86 350.70 43027.62 47994.12 2019-10-18 18:21:41.000 291 21258.95 350.71 43027.61 47994.19 2019-10-18 18:21:42.000 291 21259.00 350.76 43027.62 47994.22 2019-10-18 18:21:43.000 291 21259.01 350.81 43027.63 47994.25 2019-10-18 18:21:44.000 291 21259.03 350.84 43027.58 47994.23 2019-10-18 18:21:45.000 291 21259.03 350.89 43027.58 47994.24 2019-10-18 18:21:46.000 291 21259.06 350.91 43027.56 47994.22 2019-10-18 18:21:47.000 291 21259.06 350.96 43027.56 47994.22 2019-10-18 18:21:48.000 291 21259.03 350.98 43027.54 47994.21 2019-10-18 18:21:49.000 291 21259.01 350.98 43027.54 47994.19 2019-10-18 18:21:50.000 291 21259.01 350.98 43027.56 47994.17 2019-10-18 18:21:51.000 291 21259.03 351.00 43027.54 47994.19 2019-10-18 18:21:52.000 291 21259.02 351.03 43027.54 47994.18 2019-10-18 18:21:53.000 291 21258.98 351.06 43027.54 47994.15 2019-10-18 18:21:54.000 291 21258.97 351.08 43027.53 47994.15 2019-10-18 18:21:55.000 291 21258.94 351.12 43027.49 47994.11 2019-10-18 18:21:56.000 291 21258.92 351.15 43027.46 47994.05 2019-10-18 18:21:57.000 291 21258.93 351.12 43027.46 47994.07 2019-10-18 18:21:58.000 291 21258.96 351.08 43027.46 47994.07 2019-10-18 18:21:59.000 291 21258.94 351.06 43027.44 47994.08 2019-10-18 18:22:00.000 291 21258.95 351.02 43027.45 47994.11 2019-10-18 18:22:01.000 291 21258.97 350.99 43027.52 47994.09 2019-10-18 18:22:02.000 291 21258.96 350.98 43027.53 47994.13 2019-10-18 18:22:03.000 291 21258.95 351.03 43027.52 47994.16 2019-10-18 18:22:04.000 291 21258.93 351.16 43027.52 47994.19 2019-10-18 18:22:05.000 291 21258.92 351.28 43027.46 47994.12 2019-10-18 18:22:06.000 291 21258.89 351.32 43027.39 47994.04 2019-10-18 18:22:07.000 291 21258.90 351.30 43027.39 47994.03 2019-10-18 18:22:08.000 291 21258.92 351.22 43027.35 47993.95 2019-10-18 18:22:09.000 291 21258.96 351.16 43027.34 47993.97 2019-10-18 18:22:10.000 291 21258.99 351.07 43027.40 47994.00 2019-10-18 18:22:11.000 291 21259.03 351.05 43027.43 47994.08 2019-10-18 18:22:12.000 291 21259.03 351.04 43027.46 47994.09 2019-10-18 18:22:13.000 291 21259.08 351.02 43027.47 47994.14 2019-10-18 18:22:14.000 291 21259.07 350.99 43027.49 47994.15 2019-10-18 18:22:15.000 291 21259.09 350.95 43027.52 47994.20 2019-10-18 18:22:16.000 291 21259.09 350.92 43027.59 47994.24 2019-10-18 18:22:17.000 291 21259.11 350.92 43027.63 47994.24 2019-10-18 18:22:18.000 291 21259.16 350.88 43027.64 47994.28 2019-10-18 18:22:19.000 291 21259.18 350.84 43027.65 47994.30 2019-10-18 18:22:20.000 291 21259.21 350.79 43027.70 47994.36 2019-10-18 18:22:21.000 291 21259.21 350.73 43027.75 47994.40 2019-10-18 18:22:22.000 291 21259.25 350.71 43027.79 47994.44 2019-10-18 18:22:23.000 291 21259.26 350.68 43027.82 47994.50 2019-10-18 18:22:24.000 291 21259.32 350.66 43027.86 47994.56 2019-10-18 18:22:25.000 291 21259.32 350.68 43027.92 47994.60 2019-10-18 18:22:26.000 291 21259.34 350.63 43027.96 47994.66 2019-10-18 18:22:27.000 291 21259.36 350.60 43027.98 47994.71 2019-10-18 18:22:28.000 291 21259.36 350.57 43028.05 47994.75 2019-10-18 18:22:29.000 291 21259.34 350.55 43028.07 47994.78 2019-10-18 18:22:30.000 291 21259.32 350.60 43028.06 47994.83 2019-10-18 18:22:31.000 291 21259.23 350.66 43028.08 47994.84 2019-10-18 18:22:32.000 291 21259.15 350.78 43028.04 47994.72 2019-10-18 18:22:33.000 291 21259.15 350.87 43027.99 47994.68 2019-10-18 18:22:34.000 291 21259.14 350.90 43027.93 47994.62 2019-10-18 18:22:35.000 291 21259.12 350.91 43027.89 47994.56 2019-10-18 18:22:36.000 291 21259.11 350.94 43027.83 47994.52 2019-10-18 18:22:37.000 291 21259.13 350.94 43027.80 47994.47 2019-10-18 18:22:38.000 291 21259.14 350.91 43027.79 47994.47 2019-10-18 18:22:39.000 291 21259.11 350.91 43027.78 47994.45 2019-10-18 18:22:40.000 291 21259.13 350.91 43027.79 47994.47 2019-10-18 18:22:41.000 291 21259.13 350.89 43027.79 47994.43 2019-10-18 18:22:42.000 291 21259.11 350.89 43027.74 47994.43 2019-10-18 18:22:43.000 291 21259.05 350.90 43027.74 47994.40 2019-10-18 18:22:44.000 291 21259.05 350.89 43027.73 47994.38 2019-10-18 18:22:45.000 291 21259.05 350.83 43027.73 47994.38 2019-10-18 18:22:46.000 291 21258.98 350.78 43027.76 47994.37 2019-10-18 18:22:47.000 291 21258.97 350.79 43027.77 47994.38 2019-10-18 18:22:48.000 291 21258.98 350.77 43027.80 47994.38 2019-10-18 18:22:49.000 291 21258.98 350.74 43027.81 47994.39 2019-10-18 18:22:50.000 291 21259.00 350.71 43027.81 47994.39 2019-10-18 18:22:51.000 291 21258.98 350.69 43027.81 47994.41 2019-10-18 18:22:52.000 291 21259.03 350.65 43027.86 47994.43 2019-10-18 18:22:53.000 291 21259.06 350.62 43027.89 47994.45 2019-10-18 18:22:54.000 291 21259.07 350.60 43027.88 47994.50 2019-10-18 18:22:55.000 291 21259.08 350.58 43027.90 47994.50 2019-10-18 18:22:56.000 291 21259.08 350.59 43027.89 47994.50 2019-10-18 18:22:57.000 291 21259.08 350.62 43027.94 47994.50 2019-10-18 18:22:58.000 291 21259.05 350.69 43027.93 47994.47 2019-10-18 18:22:59.000 291 21259.07 350.71 43027.86 47994.47 2019-10-18 18:23:00.000 291 21259.09 350.67 43027.87 47994.46 2019-10-18 18:23:01.000 291 21259.09 350.66 43027.89 47994.46 2019-10-18 18:23:02.000 291 21259.08 350.60 43027.89 47994.49 2019-10-18 18:23:03.000 291 21259.12 350.56 43027.93 47994.49 2019-10-18 18:23:04.000 291 21259.12 350.56 43027.93 47994.51 2019-10-18 18:23:05.000 291 21259.13 350.56 43027.93 47994.53 2019-10-18 18:23:06.000 291 21259.12 350.56 43027.95 47994.52 2019-10-18 18:23:07.000 291 21259.13 350.56 43027.93 47994.53 2019-10-18 18:23:08.000 291 21259.14 350.60 43027.95 47994.53 2019-10-18 18:23:09.000 291 21259.13 350.61 43027.96 47994.53 2019-10-18 18:23:10.000 291 21259.14 350.59 43027.95 47994.54 2019-10-18 18:23:11.000 291 21259.15 350.58 43027.94 47994.53 2019-10-18 18:23:12.000 291 21259.15 350.56 43027.96 47994.55 2019-10-18 18:23:13.000 291 21259.15 350.56 43027.97 47994.55 2019-10-18 18:23:14.000 291 21259.16 350.55 43027.92 47994.53 2019-10-18 18:23:15.000 291 21259.14 350.56 43027.92 47994.54 2019-10-18 18:23:16.000 291 21259.14 350.54 43027.94 47994.54 2019-10-18 18:23:17.000 291 21259.15 350.51 43027.93 47994.55 2019-10-18 18:23:18.000 291 21259.16 350.49 43027.91 47994.54 2019-10-18 18:23:19.000 291 21259.16 350.46 43027.95 47994.53 2019-10-18 18:23:20.000 291 21259.17 350.43 43027.95 47994.55 2019-10-18 18:23:21.000 291 21259.18 350.40 43027.94 47994.56 2019-10-18 18:23:22.000 291 21259.19 350.37 43027.94 47994.59 2019-10-18 18:23:23.000 291 21259.21 350.40 43027.95 47994.59 2019-10-18 18:23:24.000 291 21259.19 350.39 43027.96 47994.58 2019-10-18 18:23:25.000 291 21259.17 350.37 43027.94 47994.58 2019-10-18 18:23:26.000 291 21259.17 350.37 43027.96 47994.59 2019-10-18 18:23:27.000 291 21259.13 350.34 43027.94 47994.58 2019-10-18 18:23:28.000 291 21259.09 350.36 43027.92 47994.57 2019-10-18 18:23:29.000 291 21259.07 350.37 43027.90 47994.57 2019-10-18 18:23:30.000 291 21259.06 350.37 43027.89 47994.52 2019-10-18 18:23:31.000 291 21259.10 350.35 43027.88 47994.53 2019-10-18 18:23:32.000 291 21259.12 350.34 43027.90 47994.53 2019-10-18 18:23:33.000 291 21259.14 350.34 43027.91 47994.59 2019-10-18 18:23:34.000 291 21259.17 350.32 43027.94 47994.56 2019-10-18 18:23:35.000 291 21259.16 350.32 43027.92 47994.59 2019-10-18 18:23:36.000 291 21259.17 350.31 43027.93 47994.59 2019-10-18 18:23:37.000 291 21259.18 350.33 43027.95 47994.59 2019-10-18 18:23:38.000 291 21259.20 350.40 43027.91 47994.59 2019-10-18 18:23:39.000 291 21259.18 350.40 43027.89 47994.58 2019-10-18 18:23:40.000 291 21259.18 350.39 43027.91 47994.56 2019-10-18 18:23:41.000 291 21259.22 350.39 43027.89 47994.60 2019-10-18 18:23:42.000 291 21259.23 350.37 43027.92 47994.59 2019-10-18 18:23:43.000 291 21259.22 350.32 43027.91 47994.59 2019-10-18 18:23:44.000 291 21259.21 350.32 43027.90 47994.61 2019-10-18 18:23:45.000 291 21259.22 350.33 43027.89 47994.60 2019-10-18 18:23:46.000 291 21259.23 350.31 43027.89 47994.63 2019-10-18 18:23:47.000 291 21259.24 350.31 43027.91 47994.63 2019-10-18 18:23:48.000 291 21259.23 350.29 43027.93 47994.65 2019-10-18 18:23:49.000 291 21259.23 350.27 43027.94 47994.64 2019-10-18 18:23:50.000 291 21259.22 350.30 43027.93 47994.61 2019-10-18 18:23:51.000 291 21259.22 350.31 43027.91 47994.62 2019-10-18 18:23:52.000 291 21259.13 350.35 43027.89 47994.56 2019-10-18 18:23:53.000 291 21259.07 350.35 43027.88 47994.52 2019-10-18 18:23:54.000 291 21259.08 350.30 43027.85 47994.50 2019-10-18 18:23:55.000 291 21259.08 350.30 43027.85 47994.50 2019-10-18 18:23:56.000 291 21259.11 350.23 43027.86 47994.48 2019-10-18 18:23:57.000 291 21259.20 350.15 43027.92 47994.54 2019-10-18 18:23:58.000 291 21259.25 350.11 43027.96 47994.59 2019-10-18 18:23:59.000 291 21259.25 350.07 43027.99 47994.65 2019-10-18 18:24:00.000 291 21259.29 350.02 43028.04 47994.72 2019-10-18 18:24:01.000 291 21259.31 350.01 43028.07 47994.75 2019-10-18 18:24:02.000 291 21259.33 350.02 43028.09 47994.80 2019-10-18 18:24:03.000 291 21259.36 350.04 43028.12 47994.86 2019-10-18 18:24:04.000 291 21259.35 350.00 43028.14 47994.86 2019-10-18 18:24:05.000 291 21259.37 350.02 43028.15 47994.85 2019-10-18 18:24:06.000 291 21259.32 350.04 43028.14 47994.87 2019-10-18 18:24:07.000 291 21259.30 350.02 43028.12 47994.88 2019-10-18 18:24:08.000 291 21259.28 350.02 43028.15 47994.86 2019-10-18 18:24:09.000 291 21259.27 350.06 43028.19 47994.86 2019-10-18 18:24:10.000 291 21259.25 350.09 43028.14 47994.86 2019-10-18 18:24:11.000 291 21259.23 350.09 43028.11 47994.83 2019-10-18 18:24:12.000 291 21259.20 350.09 43028.09 47994.82 2019-10-18 18:24:13.000 291 21259.19 350.11 43028.07 47994.78 2019-10-18 18:24:14.000 291 21259.13 350.13 43028.01 47994.76 2019-10-18 18:24:15.000 291 21259.12 350.14 43028.04 47994.71 2019-10-18 18:24:16.000 291 21259.15 350.15 43028.02 47994.70 2019-10-18 18:24:17.000 291 21259.11 350.19 43028.02 47994.67 2019-10-18 18:24:18.000 291 21259.09 350.20 43028.00 47994.65 2019-10-18 18:24:19.000 291 21259.10 350.17 43028.03 47994.65 2019-10-18 18:24:20.000 291 21259.14 350.13 43028.04 47994.66 2019-10-18 18:24:21.000 291 21259.18 350.16 43028.02 47994.69 2019-10-18 18:24:22.000 291 21259.17 350.15 43028.06 47994.72 2019-10-18 18:24:23.000 291 21259.19 350.16 43028.07 47994.72 2019-10-18 18:24:24.000 291 21259.20 350.17 43028.06 47994.71 2019-10-18 18:24:25.000 291 21259.21 350.18 43028.05 47994.71 2019-10-18 18:24:26.000 291 21259.21 350.16 43028.03 47994.70 2019-10-18 18:24:27.000 291 21259.20 350.17 43028.01 47994.71 2019-10-18 18:24:28.000 291 21259.21 350.14 43028.09 47994.72 2019-10-18 18:24:29.000 291 21259.21 350.13 43028.09 47994.73 2019-10-18 18:24:30.000 291 21259.24 350.13 43028.06 47994.73 2019-10-18 18:24:31.000 291 21259.21 350.14 43028.05 47994.72 2019-10-18 18:24:32.000 291 21259.20 350.18 43028.04 47994.75 2019-10-18 18:24:33.000 291 21259.20 350.16 43028.03 47994.74 2019-10-18 18:24:34.000 291 21259.19 350.14 43028.03 47994.69 2019-10-18 18:24:35.000 291 21259.16 350.13 43028.01 47994.72 2019-10-18 18:24:36.000 291 21259.09 350.15 43027.99 47994.68 2019-10-18 18:24:37.000 291 21259.05 350.18 43027.98 47994.62 2019-10-18 18:24:38.000 291 21259.03 350.18 43027.99 47994.61 2019-10-18 18:24:39.000 291 21259.01 350.19 43027.98 47994.57 2019-10-18 18:24:40.000 291 21259.00 350.18 43027.97 47994.58 2019-10-18 18:24:41.000 291 21258.95 350.19 43027.97 47994.56 2019-10-18 18:24:42.000 291 21258.94 350.19 43027.99 47994.56 2019-10-18 18:24:43.000 291 21258.95 350.19 43027.99 47994.53 2019-10-18 18:24:44.000 291 21259.01 350.17 43027.98 47994.58 2019-10-18 18:24:45.000 291 21259.04 350.13 43028.03 47994.57 2019-10-18 18:24:46.000 291 21259.04 350.13 43028.05 47994.62 2019-10-18 18:24:47.000 291 21259.03 350.20 43028.03 47994.64 2019-10-18 18:24:48.000 291 21259.04 350.27 43027.97 47994.60 2019-10-18 18:24:49.000 291 21259.03 350.33 43027.93 47994.57 2019-10-18 18:24:50.000 291 21259.03 350.37 43027.89 47994.51 2019-10-18 18:24:51.000 291 21259.00 350.34 43027.83 47994.49 2019-10-18 18:24:52.000 291 21259.01 350.31 43027.82 47994.48 2019-10-18 18:24:53.000 291 21259.01 350.31 43027.86 47994.46 2019-10-18 18:24:54.000 291 21258.98 350.30 43027.85 47994.43 2019-10-18 18:24:55.000 291 21258.99 350.28 43027.88 47994.42 2019-10-18 18:24:56.000 291 21259.00 350.29 43027.85 47994.42 2019-10-18 18:24:57.000 291 21258.97 350.30 43027.86 47994.44 2019-10-18 18:24:58.000 291 21258.96 350.28 43027.85 47994.46 2019-10-18 18:24:59.000 291 21258.96 350.29 43027.83 47994.46 2019-10-18 18:25:00.000 291 21258.97 350.32 43027.83 47994.44 2019-10-18 18:25:01.000 291 21258.97 350.35 43027.82 47994.43 2019-10-18 18:25:02.000 291 21258.98 350.32 43027.85 47994.44 2019-10-18 18:25:03.000 291 21259.00 350.29 43027.88 47994.45 2019-10-18 18:25:04.000 291 21259.02 350.25 43027.92 47994.46 2019-10-18 18:25:05.000 291 21259.01 350.22 43027.93 47994.50 2019-10-18 18:25:06.000 291 21259.01 350.20 43027.97 47994.49 2019-10-18 18:25:07.000 291 21259.03 350.22 43027.98 47994.55 2019-10-18 18:25:08.000 291 21259.03 350.20 43027.98 47994.56 2019-10-18 18:25:09.000 291 21259.00 350.18 43027.97 47994.59 2019-10-18 18:25:10.000 291 21258.98 350.19 43028.00 47994.59 2019-10-18 18:25:11.000 291 21258.91 350.16 43028.03 47994.60 2019-10-18 18:25:12.000 291 21258.93 350.14 43028.02 47994.58 2019-10-18 18:25:13.000 291 21258.92 350.15 43028.05 47994.59 2019-10-18 18:25:14.000 291 21258.97 350.12 43028.08 47994.59 2019-10-18 18:25:15.000 291 21259.01 350.07 43028.07 47994.63 2019-10-18 18:25:16.000 291 21259.07 350.01 43028.13 47994.64 2019-10-18 18:25:17.000 291 21259.13 350.02 43028.15 47994.72 2019-10-18 18:25:18.000 291 21259.16 350.02 43028.21 47994.77 2019-10-18 18:25:19.000 291 21259.16 350.03 43028.19 47994.80 2019-10-18 18:25:20.000 291 21259.16 350.04 43028.22 47994.81 2019-10-18 18:25:21.000 291 21259.18 350.04 43028.20 47994.80 2019-10-18 18:25:22.000 291 21259.16 350.05 43028.19 47994.80 2019-10-18 18:25:23.000 291 21259.19 350.03 43028.20 47994.84 2019-10-18 18:25:24.000 291 21259.17 350.03 43028.23 47994.84 2019-10-18 18:25:25.000 291 21259.17 350.02 43028.23 47994.86 2019-10-18 18:25:26.000 291 21259.15 350.07 43028.21 47994.86 2019-10-18 18:25:27.000 291 21259.16 350.11 43028.18 47994.84 2019-10-18 18:25:28.000 291 21259.18 350.12 43028.20 47994.85 2019-10-18 18:25:29.000 291 21259.13 350.14 43028.19 47994.81 2019-10-18 18:25:30.000 291 21259.08 350.16 43028.19 47994.76 2019-10-18 18:25:31.000 291 21259.06 350.18 43028.17 47994.81 2019-10-18 18:25:32.000 291 21259.04 350.19 43028.15 47994.78 2019-10-18 18:25:33.000 291 21259.04 350.18 43028.16 47994.78 2019-10-18 18:25:34.000 291 21259.01 350.21 43028.14 47994.74 2019-10-18 18:25:35.000 291 21259.00 350.21 43028.11 47994.73 2019-10-18 18:25:36.000 291 21258.96 350.27 43028.09 47994.70 2019-10-18 18:25:37.000 291 21258.96 350.30 43028.09 47994.65 2019-10-18 18:25:38.000 291 21258.95 350.31 43028.10 47994.64 2019-10-18 18:25:39.000 291 21258.93 350.32 43028.08 47994.63 2019-10-18 18:25:40.000 291 21258.94 350.33 43028.04 47994.56 2019-10-18 18:25:41.000 291 21258.93 350.31 43028.01 47994.52 2019-10-18 18:25:42.000 291 21258.88 350.33 43028.00 47994.56 2019-10-18 18:25:43.000 291 21258.87 350.33 43028.00 47994.50 2019-10-18 18:25:44.000 291 21258.85 350.32 43027.99 47994.48 2019-10-18 18:25:45.000 291 21258.82 350.30 43027.95 47994.48 2019-10-18 18:25:46.000 291 21258.81 350.28 43027.96 47994.47 2019-10-18 18:25:47.000 291 21258.81 350.31 43027.96 47994.42 2019-10-18 18:25:48.000 291 21258.77 350.32 43027.93 47994.44 2019-10-18 18:25:49.000 291 21258.73 350.36 43027.89 47994.41 2019-10-18 18:25:50.000 291 21258.77 350.37 43027.86 47994.37 2019-10-18 18:25:51.000 291 21258.79 350.36 43027.83 47994.35 2019-10-18 18:25:52.000 291 21258.75 350.39 43027.82 47994.34 2019-10-18 18:25:53.000 291 21258.78 350.37 43027.79 47994.30 2019-10-18 18:25:54.000 291 21258.78 350.35 43027.79 47994.32 2019-10-18 18:25:55.000 291 21258.79 350.37 43027.76 47994.29 2019-10-18 18:25:56.000 291 21258.83 350.37 43027.76 47994.28 2019-10-18 18:25:57.000 291 21258.88 350.35 43027.74 47994.29 2019-10-18 18:25:58.000 291 21258.89 350.35 43027.75 47994.26 2019-10-18 18:25:59.000 291 21258.94 350.35 43027.75 47994.27 2019-10-18 18:26:00.000 291 21258.99 350.38 43027.77 47994.30 2019-10-18 18:26:01.000 291 21259.00 350.38 43027.76 47994.31 2019-10-18 18:26:02.000 291 21258.99 350.38 43027.74 47994.33 2019-10-18 18:26:03.000 291 21259.00 350.39 43027.72 47994.31 2019-10-18 18:26:04.000 291 21259.03 350.39 43027.75 47994.35 2019-10-18 18:26:05.000 291 21259.02 350.38 43027.77 47994.32 2019-10-18 18:26:06.000 291 21259.03 350.36 43027.76 47994.37 2019-10-18 18:26:07.000 291 21259.02 350.36 43027.75 47994.37 2019-10-18 18:26:08.000 291 21259.03 350.40 43027.75 47994.35 2019-10-18 18:26:09.000 291 21259.01 350.42 43027.75 47994.38 2019-10-18 18:26:10.000 291 21259.02 350.43 43027.74 47994.35 2019-10-18 18:26:11.000 291 21259.00 350.43 43027.70 47994.35 2019-10-18 18:26:12.000 291 21258.94 350.49 43027.71 47994.30 2019-10-18 18:26:13.000 291 21258.95 350.49 43027.71 47994.28 2019-10-18 18:26:14.000 291 21258.94 350.47 43027.68 47994.26 2019-10-18 18:26:15.000 291 21258.91 350.45 43027.68 47994.23 2019-10-18 18:26:16.000 291 21258.85 350.44 43027.68 47994.21 2019-10-18 18:26:17.000 291 21258.84 350.43 43027.66 47994.20 2019-10-18 18:26:18.000 291 21258.83 350.38 43027.63 47994.20 2019-10-18 18:26:19.000 291 21258.83 350.38 43027.67 47994.19 2019-10-18 18:26:20.000 291 21258.83 350.36 43027.70 47994.20 2019-10-18 18:26:21.000 291 21258.80 350.39 43027.70 47994.20 2019-10-18 18:26:22.000 291 21258.76 350.38 43027.71 47994.18 2019-10-18 18:26:23.000 291 21258.72 350.38 43027.69 47994.17 2019-10-18 18:26:24.000 291 21258.77 350.40 43027.66 47994.20 2019-10-18 18:26:25.000 291 21258.85 350.39 43027.63 47994.18 2019-10-18 18:26:26.000 291 21258.91 350.40 43027.66 47994.22 2019-10-18 18:26:27.000 291 21258.90 350.42 43027.65 47994.25 2019-10-18 18:26:28.000 291 21258.87 350.47 43027.65 47994.25 2019-10-18 18:26:29.000 291 21258.82 350.49 43027.65 47994.20 2019-10-18 18:26:30.000 291 21258.84 350.52 43027.60 47994.19 2019-10-18 18:26:31.000 291 21258.81 350.53 43027.60 47994.17 2019-10-18 18:26:32.000 291 21258.80 350.56 43027.58 47994.14 2019-10-18 18:26:33.000 291 21258.79 350.61 43027.56 47994.11 2019-10-18 18:26:34.000 291 21258.72 350.66 43027.52 47994.10 2019-10-18 18:26:35.000 291 21258.73 350.65 43027.49 47994.07 2019-10-18 18:26:36.000 291 21258.71 350.67 43027.50 47994.02 2019-10-18 18:26:37.000 291 21258.68 350.73 43027.52 47994.01 2019-10-18 18:26:38.000 291 21258.68 350.71 43027.50 47993.97 2019-10-18 18:26:39.000 291 21258.74 350.61 43027.52 47994.00 2019-10-18 18:26:40.000 291 21258.76 350.59 43027.55 47994.02 2019-10-18 18:26:41.000 291 21258.77 350.63 43027.57 47994.06 2019-10-18 18:26:42.000 291 21258.78 350.61 43027.60 47994.10 2019-10-18 18:26:43.000 291 21258.81 350.56 43027.59 47994.12 2019-10-18 18:26:44.000 291 21258.87 350.49 43027.68 47994.16 2019-10-18 18:26:45.000 291 21258.88 350.49 43027.70 47994.21 2019-10-18 18:26:46.000 291 21258.83 350.48 43027.74 47994.25 2019-10-18 18:26:47.000 291 21258.84 350.43 43027.78 47994.28 2019-10-18 18:26:48.000 291 21258.85 350.43 43027.80 47994.31 2019-10-18 18:26:49.000 291 21258.79 350.41 43027.81 47994.31 2019-10-18 18:26:50.000 291 21258.81 350.39 43027.81 47994.32 2019-10-18 18:26:51.000 291 21258.79 350.39 43027.79 47994.35 2019-10-18 18:26:52.000 291 21258.78 350.37 43027.81 47994.33 2019-10-18 18:26:53.000 291 21258.76 350.36 43027.83 47994.35 2019-10-18 18:26:54.000 291 21258.79 350.34 43027.82 47994.35 2019-10-18 18:26:55.000 291 21258.78 350.34 43027.85 47994.38 2019-10-18 18:26:56.000 291 21258.75 350.36 43027.89 47994.40 2019-10-18 18:26:57.000 291 21258.76 350.38 43027.91 47994.41 2019-10-18 18:26:58.000 291 21258.78 350.37 43027.92 47994.40 2019-10-18 18:26:59.000 291 21258.78 350.37 43027.92 47994.39 2019-10-18 18:27:00.000 291 21258.76 350.36 43027.97 47994.41 2019-10-18 18:27:01.000 291 21258.75 350.43 43027.92 47994.39 2019-10-18 18:27:02.000 291 21258.73 350.49 43027.85 47994.40 2019-10-18 18:27:03.000 291 21258.72 350.58 43027.83 47994.36 2019-10-18 18:27:04.000 291 21258.75 350.66 43027.78 47994.31 2019-10-18 18:27:05.000 291 21258.75 350.70 43027.75 47994.27 2019-10-18 18:27:06.000 291 21258.77 350.71 43027.66 47994.25 2019-10-18 18:27:07.000 291 21258.74 350.79 43027.64 47994.19 2019-10-18 18:27:08.000 291 21258.68 351.02 43027.57 47994.16 2019-10-18 18:27:09.000 291 21258.70 351.22 43027.45 47994.08 2019-10-18 18:27:10.000 291 21258.71 351.32 43027.35 47993.94 2019-10-18 18:27:11.000 291 21258.72 351.37 43027.18 47993.83 2019-10-18 18:27:12.000 291 21258.70 351.37 43027.10 47993.75 2019-10-18 18:27:13.000 291 21258.69 351.37 43027.07 47993.66 2019-10-18 18:27:14.000 291 21258.69 351.38 43027.01 47993.63 2019-10-18 18:27:15.000 291 21258.67 351.37 43026.99 47993.57 2019-10-18 18:27:16.000 291 21258.67 351.35 43027.00 47993.54 2019-10-18 18:27:17.000 291 21258.66 351.33 43026.98 47993.55 2019-10-18 18:27:18.000 291 21258.65 351.32 43026.99 47993.54 2019-10-18 18:27:19.000 291 21258.60 351.31 43027.03 47993.52 2019-10-18 18:27:20.000 291 21258.65 351.27 43027.05 47993.55 2019-10-18 18:27:21.000 291 21258.70 351.22 43027.08 47993.55 2019-10-18 18:27:22.000 291 21258.68 351.21 43027.10 47993.61 2019-10-18 18:27:23.000 291 21258.67 351.17 43027.09 47993.62 2019-10-18 18:27:24.000 291 21258.66 351.12 43027.11 47993.63 2019-10-18 18:27:25.000 291 21258.66 351.09 43027.14 47993.66 2019-10-18 18:27:26.000 291 21258.70 351.07 43027.16 47993.69 2019-10-18 18:27:27.000 291 21258.66 351.05 43027.18 47993.72 2019-10-18 18:27:28.000 291 21258.62 351.03 43027.23 47993.74 2019-10-18 18:27:29.000 291 21258.60 351.02 43027.25 47993.71 2019-10-18 18:27:30.000 291 21258.58 351.02 43027.26 47993.73 2019-10-18 18:27:31.000 291 21258.62 350.99 43027.25 47993.75 2019-10-18 18:27:32.000 291 21258.68 350.99 43027.26 47993.76 2019-10-18 18:27:33.000 291 21258.66 350.99 43027.30 47993.79 2019-10-18 18:27:34.000 291 21258.65 351.00 43027.28 47993.77 2019-10-18 18:27:35.000 291 21258.67 350.98 43027.29 47993.82 2019-10-18 18:27:36.000 291 21258.68 350.97 43027.31 47993.82 2019-10-18 18:27:37.000 291 21258.70 351.00 43027.30 47993.83 2019-10-18 18:27:38.000 291 21258.72 351.01 43027.32 47993.85 2019-10-18 18:27:39.000 291 21258.71 351.00 43027.32 47993.87 2019-10-18 18:27:40.000 291 21258.73 350.99 43027.34 47993.86 2019-10-18 18:27:41.000 291 21258.75 350.97 43027.36 47993.89 2019-10-18 18:27:42.000 291 21258.72 350.96 43027.35 47993.89 2019-10-18 18:27:43.000 291 21258.74 350.99 43027.37 47993.93 2019-10-18 18:27:44.000 291 21258.73 351.09 43027.37 47993.87 2019-10-18 18:27:45.000 291 21258.70 351.12 43027.32 47993.86 2019-10-18 18:27:46.000 291 21258.69 351.09 43027.28 47993.84 2019-10-18 18:27:47.000 291 21258.71 351.05 43027.32 47993.84 2019-10-18 18:27:48.000 291 21258.70 351.00 43027.33 47993.82 2019-10-18 18:27:49.000 291 21258.67 351.00 43027.35 47993.86 2019-10-18 18:27:50.000 291 21258.64 350.95 43027.37 47993.85 2019-10-18 18:27:51.000 291 21258.64 350.87 43027.38 47993.88 2019-10-18 18:27:52.000 291 21258.64 350.85 43027.41 47993.93 2019-10-18 18:27:53.000 291 21258.62 350.88 43027.51 47993.94 2019-10-18 18:27:54.000 291 21258.59 350.89 43027.52 47994.00 2019-10-18 18:27:55.000 291 21258.58 350.90 43027.52 47993.96 2019-10-18 18:27:56.000 291 21258.61 350.89 43027.54 47994.00 2019-10-18 18:27:57.000 291 21258.62 350.92 43027.53 47993.99 2019-10-18 18:27:58.000 291 21258.60 350.93 43027.49 47994.00 2019-10-18 18:27:59.000 291 21258.60 350.96 43027.47 47993.99 2019-10-18 18:28:00.000 291 21258.61 350.99 43027.45 47993.98 2019-10-18 18:28:01.000 291 21258.62 350.99 43027.46 47993.96 2019-10-18 18:28:02.000 291 21258.62 350.97 43027.45 47993.93 2019-10-18 18:28:03.000 291 21258.60 350.96 43027.45 47993.93 2019-10-18 18:28:04.000 291 21258.57 350.96 43027.46 47993.91 2019-10-18 18:28:05.000 291 21258.57 350.95 43027.43 47993.93 2019-10-18 18:28:06.000 291 21258.58 350.96 43027.42 47993.95 2019-10-18 18:28:07.000 291 21258.56 350.98 43027.46 47993.92 2019-10-18 18:28:08.000 291 21258.52 351.00 43027.46 47993.93 2019-10-18 18:28:09.000 291 21258.54 351.02 43027.43 47993.93 2019-10-18 18:28:10.000 291 21258.54 351.02 43027.42 47993.91 2019-10-18 18:28:11.000 291 21258.53 351.01 43027.41 47993.90 2019-10-18 18:28:12.000 291 21258.55 351.04 43027.38 47993.86 2019-10-18 18:28:13.000 291 21258.55 351.05 43027.39 47993.89 2019-10-18 18:28:14.000 291 21258.55 351.06 43027.41 47993.89 2019-10-18 18:28:15.000 291 21258.55 351.07 43027.41 47993.87 2019-10-18 18:28:16.000 291 21258.55 351.06 43027.39 47993.89 2019-10-18 18:28:17.000 291 21258.56 351.06 43027.41 47993.90 2019-10-18 18:28:18.000 291 21258.55 351.02 43027.42 47993.87 2019-10-18 18:28:19.000 291 21258.52 350.98 43027.47 47993.88 2019-10-18 18:28:20.000 291 21258.51 350.99 43027.53 47993.92 2019-10-18 18:28:21.000 291 21258.48 351.01 43027.51 47993.90 2019-10-18 18:28:22.000 291 21258.47 350.99 43027.52 47993.95 2019-10-18 18:28:23.000 291 21258.51 350.98 43027.54 47993.95 2019-10-18 18:28:24.000 291 21258.53 351.01 43027.56 47993.96 2019-10-18 18:28:25.000 291 21258.56 351.00 43027.56 47993.98 2019-10-18 18:28:26.000 291 21258.58 351.00 43027.60 47994.01 2019-10-18 18:28:27.000 291 21258.59 351.02 43027.60 47994.03 2019-10-18 18:28:28.000 291 21258.60 351.06 43027.60 47994.03 2019-10-18 18:28:29.000 291 21258.57 351.08 43027.62 47994.02 2019-10-18 18:28:30.000 291 21258.62 351.09 43027.58 47994.03 2019-10-18 18:28:31.000 291 21258.63 351.09 43027.59 47994.06 2019-10-18 18:28:32.000 291 21258.59 351.10 43027.59 47994.03 2019-10-18 18:28:33.000 291 21258.58 351.12 43027.61 47994.03 2019-10-18 18:28:34.000 291 21258.55 351.18 43027.59 47994.03 2019-10-18 18:28:35.000 291 21258.53 351.21 43027.57 47994.02 2019-10-18 18:28:36.000 291 21258.55 351.24 43027.57 47994.02 2019-10-18 18:28:37.000 291 21258.58 351.27 43027.57 47994.02 2019-10-18 18:28:38.000 291 21258.62 351.27 43027.58 47994.04 2019-10-18 18:28:39.000 291 21258.63 351.31 43027.57 47994.01 2019-10-18 18:28:40.000 291 21258.65 351.36 43027.58 47994.02 2019-10-18 18:28:41.000 291 21258.67 351.41 43027.56 47994.04 2019-10-18 18:28:42.000 291 21258.66 351.46 43027.49 47994.00 2019-10-18 18:28:43.000 291 21258.65 351.50 43027.46 47993.99 2019-10-18 18:28:44.000 291 21258.66 351.52 43027.46 47993.96 2019-10-18 18:28:45.000 291 21258.63 351.53 43027.45 47993.92 2019-10-18 18:28:46.000 291 21258.63 351.56 43027.42 47993.96 2019-10-18 18:28:47.000 291 21258.61 351.58 43027.39 47993.92 2019-10-18 18:28:48.000 291 21258.63 351.61 43027.40 47993.93 2019-10-18 18:28:49.000 291 21258.65 351.60 43027.32 47993.90 2019-10-18 18:28:50.000 291 21258.64 351.58 43027.32 47993.85 2019-10-18 18:28:51.000 291 21258.63 351.60 43027.34 47993.85 2019-10-18 18:28:52.000 291 21258.60 351.65 43027.27 47993.84 2019-10-18 18:28:53.000 291 21258.56 351.67 43027.29 47993.84 2019-10-18 18:28:54.000 291 21258.56 351.65 43027.30 47993.78 2019-10-18 18:28:55.000 291 21258.54 351.64 43027.25 47993.74 2019-10-18 18:28:56.000 291 21258.52 351.61 43027.25 47993.72 2019-10-18 18:28:57.000 291 21258.50 351.58 43027.24 47993.73 2019-10-18 18:28:58.000 291 21258.51 351.54 43027.28 47993.73 2019-10-18 18:28:59.000 291 21258.50 351.53 43027.28 47993.71 2019-10-18 18:29:00.000 291 21258.48 351.51 43027.33 47993.75 2019-10-18 18:29:01.000 291 21258.46 351.45 43027.36 47993.74 2019-10-18 18:29:02.000 291 21258.45 351.43 43027.39 47993.79 2019-10-18 18:29:03.000 291 21258.49 351.39 43027.37 47993.81 2019-10-18 18:29:04.000 291 21258.51 351.34 43027.40 47993.82 2019-10-18 18:29:05.000 291 21258.52 351.24 43027.49 47993.87 2019-10-18 18:29:06.000 291 21258.58 351.11 43027.57 47993.94 2019-10-18 18:29:07.000 291 21258.59 350.98 43027.70 47993.99 2019-10-18 18:29:08.000 291 21258.58 350.94 43027.79 47994.10 2019-10-18 18:29:09.000 291 21258.62 350.96 43027.84 47994.23 2019-10-18 18:29:10.000 291 21258.70 351.00 43027.88 47994.29 2019-10-18 18:29:11.000 291 21258.76 351.02 43027.89 47994.35 2019-10-18 18:29:12.000 291 21258.78 351.04 43027.88 47994.37 2019-10-18 18:29:13.000 291 21258.82 351.06 43027.87 47994.39 2019-10-18 18:29:14.000 291 21258.84 351.07 43027.88 47994.38 2019-10-18 18:29:15.000 291 21258.84 351.06 43027.88 47994.38 2019-10-18 18:29:16.000 291 21258.80 351.07 43027.89 47994.41 2019-10-18 18:29:17.000 291 21258.83 351.07 43027.88 47994.42 2019-10-18 18:29:18.000 291 21258.85 351.05 43027.89 47994.43 2019-10-18 18:29:19.000 291 21258.85 351.06 43027.86 47994.42 2019-10-18 18:29:20.000 291 21258.86 351.06 43027.86 47994.44 2019-10-18 18:29:21.000 291 21258.88 351.05 43027.89 47994.42 2019-10-18 18:29:22.000 291 21258.84 351.05 43027.89 47994.39 2019-10-18 18:29:23.000 291 21258.87 351.05 43027.89 47994.43 2019-10-18 18:29:24.000 291 21258.84 351.06 43027.90 47994.42 2019-10-18 18:29:25.000 291 21258.82 351.07 43027.90 47994.40 2019-10-18 18:29:26.000 291 21258.83 351.04 43027.91 47994.38 2019-10-18 18:29:27.000 291 21258.77 351.02 43027.89 47994.39 2019-10-18 18:29:28.000 291 21258.78 351.02 43027.88 47994.39 2019-10-18 18:29:29.000 291 21258.78 350.99 43027.89 47994.36 2019-10-18 18:29:30.000 291 21258.78 351.00 43027.89 47994.37 2019-10-18 18:29:31.000 291 21258.79 351.01 43027.89 47994.39 2019-10-18 18:29:32.000 291 21258.78 351.01 43027.90 47994.38 2019-10-18 18:29:33.000 291 21258.79 350.97 43027.89 47994.41 2019-10-18 18:29:34.000 291 21258.77 350.92 43027.90 47994.38 2019-10-18 18:29:35.000 291 21258.79 350.84 43027.94 47994.38 2019-10-18 18:29:36.000 291 21258.77 350.83 43027.99 47994.44 2019-10-18 18:29:37.000 291 21258.78 350.81 43028.01 47994.45 2019-10-18 18:29:38.000 291 21258.76 350.79 43028.03 47994.51 2019-10-18 18:29:39.000 291 21258.69 350.81 43028.04 47994.49 2019-10-18 18:29:40.000 291 21258.64 350.82 43028.01 47994.46 2019-10-18 18:29:41.000 291 21258.62 350.80 43028.00 47994.43 2019-10-18 18:29:42.000 291 21258.60 350.81 43027.99 47994.42 2019-10-18 18:29:43.000 291 21258.59 350.86 43027.99 47994.42 2019-10-18 18:29:44.000 291 21258.58 350.86 43027.97 47994.42 2019-10-18 18:29:45.000 291 21258.59 350.86 43027.98 47994.37 2019-10-18 18:29:46.000 291 21258.64 350.80 43027.98 47994.41 2019-10-18 18:29:47.000 291 21258.67 350.78 43028.02 47994.41 2019-10-18 18:29:48.000 291 21258.70 350.77 43028.00 47994.42 2019-10-18 18:29:49.000 291 21258.72 350.75 43028.00 47994.43 2019-10-18 18:29:50.000 291 21258.73 350.76 43028.00 47994.43 2019-10-18 18:29:51.000 291 21258.72 350.78 43027.99 47994.42 2019-10-18 18:29:52.000 291 21258.75 350.79 43027.99 47994.43 2019-10-18 18:29:53.000 291 21258.75 350.82 43027.97 47994.43 2019-10-18 18:29:54.000 291 21258.80 350.81 43027.95 47994.42 2019-10-18 18:29:55.000 291 21258.82 350.81 43027.92 47994.42 2019-10-18 18:29:56.000 291 21258.83 350.82 43027.89 47994.42 2019-10-18 18:29:57.000 291 21258.84 350.82 43027.91 47994.40 2019-10-18 18:29:58.000 291 21258.87 350.83 43027.91 47994.42 2019-10-18 18:29:59.000 291 21258.86 350.84 43027.94 47994.42 2019-10-18 18:30:00.000 291 21258.87 350.84 43027.92 47994.41 2019-10-18 18:30:01.000 291 21258.84 350.96 43027.87 47994.42 2019-10-18 18:30:02.000 291 21258.83 351.05 43027.81 47994.40 2019-10-18 18:30:03.000 291 21258.86 351.08 43027.79 47994.30 2019-10-18 18:30:04.000 291 21258.90 351.13 43027.76 47994.31 2019-10-18 18:30:05.000 291 21258.89 351.16 43027.73 47994.25 2019-10-18 18:30:06.000 291 21258.89 351.18 43027.67 47994.25 2019-10-18 18:30:07.000 291 21258.89 351.23 43027.62 47994.22 2019-10-18 18:30:08.000 291 21258.87 351.26 43027.60 47994.22 2019-10-18 18:30:09.000 291 21258.86 351.28 43027.59 47994.16 2019-10-18 18:30:10.000 291 21258.81 351.29 43027.57 47994.09 2019-10-18 18:30:11.000 291 21258.77 351.28 43027.59 47994.12 2019-10-18 18:30:12.000 291 21258.69 351.28 43027.56 47994.10 2019-10-18 18:30:13.000 291 21258.63 351.31 43027.55 47994.04 2019-10-18 18:30:14.000 291 21258.59 351.32 43027.55 47994.03 2019-10-18 18:30:15.000 291 21258.54 351.31 43027.55 47994.00 2019-10-18 18:30:16.000 291 21258.58 351.29 43027.53 47993.97 2019-10-18 18:30:17.000 291 21258.61 351.32 43027.53 47993.99 2019-10-18 18:30:18.000 291 21258.64 351.48 43027.46 47993.96 2019-10-18 18:30:19.000 291 21258.65 351.59 43027.37 47993.91 2019-10-18 18:30:20.000 291 21258.64 351.66 43027.26 47993.85 2019-10-18 18:30:21.000 291 21258.65 351.70 43027.22 47993.75 2019-10-18 18:30:22.000 291 21258.68 351.71 43027.16 47993.67 2019-10-18 18:30:23.000 291 21258.73 351.71 43027.10 47993.68 2019-10-18 18:30:24.000 291 21258.76 351.70 43027.06 47993.66 2019-10-18 18:30:25.000 291 21258.82 351.68 43027.08 47993.67 2019-10-18 18:30:26.000 291 21258.85 351.65 43027.10 47993.67 2019-10-18 18:30:27.000 291 21258.89 351.58 43027.08 47993.70 2019-10-18 18:30:28.000 291 21258.93 351.57 43027.12 47993.70 2019-10-18 18:30:29.000 291 21258.92 351.50 43027.14 47993.75 2019-10-18 18:30:30.000 291 21258.88 351.44 43027.22 47993.80 2019-10-18 18:30:31.000 291 21258.91 351.39 43027.29 47993.84 2019-10-18 18:30:32.000 291 21258.89 351.42 43027.32 47993.89 2019-10-18 18:30:33.000 291 21258.89 351.42 43027.35 47993.92 2019-10-18 18:30:34.000 291 21258.85 351.39 43027.39 47993.94 2019-10-18 18:30:35.000 291 21258.73 351.41 43027.36 47993.92 2019-10-18 18:30:36.000 291 21258.60 351.46 43027.36 47993.91 2019-10-18 18:30:37.000 291 21258.46 351.54 43027.31 47993.79 2019-10-18 18:30:38.000 291 21258.35 351.56 43027.25 47993.76 2019-10-18 18:30:39.000 291 21258.30 351.55 43027.28 47993.64 2019-10-18 18:30:40.000 291 21258.25 351.53 43027.27 47993.62 2019-10-18 18:30:41.000 291 21258.21 351.49 43027.27 47993.56 2019-10-18 18:30:42.000 291 21258.20 351.49 43027.28 47993.55 2019-10-18 18:30:43.000 291 21258.19 351.50 43027.27 47993.55 2019-10-18 18:30:44.000 291 21258.18 351.46 43027.29 47993.55 2019-10-18 18:30:45.000 291 21258.21 351.42 43027.30 47993.56 2019-10-18 18:30:46.000 291 21258.16 351.41 43027.33 47993.58 2019-10-18 18:30:47.000 291 21258.17 351.41 43027.32 47993.59 2019-10-18 18:30:48.000 291 21258.18 351.43 43027.35 47993.62 2019-10-18 18:30:49.000 291 21258.20 351.45 43027.38 47993.66 2019-10-18 18:30:50.000 291 21258.21 351.46 43027.35 47993.64 2019-10-18 18:30:51.000 291 21258.19 351.48 43027.36 47993.64 2019-10-18 18:30:52.000 291 21258.22 351.51 43027.39 47993.64 2019-10-18 18:30:53.000 291 21258.20 351.54 43027.36 47993.65 2019-10-18 18:30:54.000 291 21258.20 351.55 43027.37 47993.64 2019-10-18 18:30:55.000 291 21258.19 351.53 43027.40 47993.64 2019-10-18 18:30:56.000 291 21258.23 351.52 43027.42 47993.65 2019-10-18 18:30:57.000 291 21258.23 351.46 43027.40 47993.66 2019-10-18 18:30:58.000 291 21258.21 351.47 43027.40 47993.69 2019-10-18 18:30:59.000 291 21258.23 351.51 43027.40 47993.70 2019-10-18 18:31:00.000 291 21258.24 351.50 43027.43 47993.71 2019-10-18 18:31:01.000 291 21258.23 351.51 43027.46 47993.73 2019-10-18 18:31:02.000 291 21258.22 351.50 43027.45 47993.74 2019-10-18 18:31:03.000 291 21258.21 351.50 43027.45 47993.70 2019-10-18 18:31:04.000 291 21258.24 351.45 43027.48 47993.74 2019-10-18 18:31:05.000 291 21258.24 351.42 43027.47 47993.76 2019-10-18 18:31:06.000 291 21258.24 351.47 43027.48 47993.74 2019-10-18 18:31:07.000 291 21258.24 351.50 43027.48 47993.79 2019-10-18 18:31:08.000 291 21258.20 351.48 43027.52 47993.78 2019-10-18 18:31:09.000 291 21258.19 351.47 43027.53 47993.78 2019-10-18 18:31:10.000 291 21258.16 351.49 43027.50 47993.80 2019-10-18 18:31:11.000 291 21258.15 351.48 43027.52 47993.80 2019-10-18 18:31:12.000 291 21258.14 351.44 43027.52 47993.76 2019-10-18 18:31:13.000 291 21258.14 351.44 43027.52 47993.76 2019-10-18 18:31:14.000 291 21258.14 351.44 43027.58 47993.79 2019-10-18 18:31:15.000 291 21258.09 351.46 43027.59 47993.77 2019-10-18 18:31:16.000 291 21258.07 351.46 43027.60 47993.78 2019-10-18 18:31:17.000 291 21258.07 351.48 43027.59 47993.80 2019-10-18 18:31:18.000 291 21258.04 351.55 43027.56 47993.75 2019-10-18 18:31:19.000 291 21258.05 351.56 43027.55 47993.77 2019-10-18 18:31:20.000 291 21258.04 351.61 43027.55 47993.76 2019-10-18 18:31:21.000 291 21258.01 351.63 43027.50 47993.74 2019-10-18 18:31:22.000 291 21258.07 351.61 43027.47 47993.72 2019-10-18 18:31:23.000 291 21258.10 351.58 43027.48 47993.70 2019-10-18 18:31:24.000 291 21258.11 351.53 43027.52 47993.73 2019-10-18 18:31:25.000 291 21258.11 351.49 43027.54 47993.75 2019-10-18 18:31:26.000 291 21258.09 351.50 43027.55 47993.76 2019-10-18 18:31:27.000 291 21258.05 351.48 43027.54 47993.75 2019-10-18 18:31:28.000 291 21257.99 351.50 43027.55 47993.73 2019-10-18 18:31:29.000 291 21257.94 351.49 43027.56 47993.73 2019-10-18 18:31:30.000 291 21257.95 351.46 43027.57 47993.74 2019-10-18 18:31:31.000 291 21257.99 351.44 43027.54 47993.74 2019-10-18 18:31:32.000 291 21257.95 351.39 43027.56 47993.70 2019-10-18 18:31:33.000 291 21257.92 351.37 43027.57 47993.72 2019-10-18 18:31:34.000 291 21257.92 351.38 43027.56 47993.75 2019-10-18 18:31:35.000 291 21257.95 351.39 43027.57 47993.73 2019-10-18 18:31:36.000 291 21257.96 351.42 43027.57 47993.74 2019-10-18 18:31:37.000 291 21257.98 351.47 43027.54 47993.70 2019-10-18 18:31:38.000 291 21257.97 351.47 43027.55 47993.71 2019-10-18 18:31:39.000 291 21257.99 351.48 43027.54 47993.70 2019-10-18 18:31:40.000 291 21257.99 351.53 43027.52 47993.70 2019-10-18 18:31:41.000 291 21258.03 351.56 43027.52 47993.69 2019-10-18 18:31:42.000 291 21258.05 351.58 43027.47 47993.70 2019-10-18 18:31:43.000 291 21258.06 351.60 43027.46 47993.71 2019-10-18 18:31:44.000 291 21258.07 351.63 43027.45 47993.71 2019-10-18 18:31:45.000 291 21258.10 351.71 43027.46 47993.71 2019-10-18 18:31:46.000 291 21258.10 351.79 43027.41 47993.67 2019-10-18 18:31:47.000 291 21258.13 351.82 43027.35 47993.69 2019-10-18 18:31:48.000 291 21258.10 351.83 43027.32 47993.63 2019-10-18 18:31:49.000 291 21258.09 351.88 43027.33 47993.61 2019-10-18 18:31:50.000 291 21258.05 351.89 43027.32 47993.58 2019-10-18 18:31:51.000 291 21258.06 351.88 43027.31 47993.57 2019-10-18 18:31:52.000 291 21258.09 351.84 43027.32 47993.52 2019-10-18 18:31:53.000 291 21258.11 351.84 43027.31 47993.56 2019-10-18 18:31:54.000 291 21258.11 351.80 43027.34 47993.57 2019-10-18 18:31:55.000 291 21258.10 351.81 43027.34 47993.59 2019-10-18 18:31:56.000 291 21258.07 351.82 43027.36 47993.59 2019-10-18 18:31:57.000 291 21258.04 351.82 43027.37 47993.59 2019-10-18 18:31:58.000 291 21258.06 351.85 43027.32 47993.57 2019-10-18 18:31:59.000 291 21258.04 351.88 43027.28 47993.54 2019-10-18 18:32:00.000 291 21258.04 351.87 43027.27 47993.53 2019-10-18 18:32:01.000 291 21258.04 351.86 43027.28 47993.54 2019-10-18 18:32:02.000 291 21257.99 351.84 43027.27 47993.49 2019-10-18 18:32:03.000 291 21257.94 351.85 43027.27 47993.47 2019-10-18 18:32:04.000 291 21257.93 351.84 43027.30 47993.49 2019-10-18 18:32:05.000 291 21257.92 351.84 43027.31 47993.47 2019-10-18 18:32:06.000 291 21257.94 351.84 43027.34 47993.51 2019-10-18 18:32:07.000 291 21257.99 351.85 43027.35 47993.51 2019-10-18 18:32:08.000 291 21257.97 351.85 43027.34 47993.50 2019-10-18 18:32:09.000 291 21257.94 351.86 43027.38 47993.53 2019-10-18 18:32:10.000 291 21257.96 351.87 43027.42 47993.54 2019-10-18 18:32:11.000 291 21257.98 351.91 43027.39 47993.53 2019-10-18 18:32:12.000 291 21258.00 351.91 43027.42 47993.57 2019-10-18 18:32:13.000 291 21258.01 351.94 43027.39 47993.59 2019-10-18 18:32:14.000 291 21258.01 351.94 43027.36 47993.57 2019-10-18 18:32:15.000 291 21257.98 351.92 43027.38 47993.57 2019-10-18 18:32:16.000 291 21258.01 351.93 43027.40 47993.56 2019-10-18 18:32:17.000 291 21258.01 351.95 43027.36 47993.60 2019-10-18 18:32:18.000 291 21258.03 351.95 43027.37 47993.60 2019-10-18 18:32:19.000 291 21258.04 351.95 43027.39 47993.61 2019-10-18 18:32:20.000 291 21258.01 351.96 43027.38 47993.61 2019-10-18 18:32:21.000 291 21258.00 351.97 43027.40 47993.60 2019-10-18 18:32:22.000 291 21257.98 352.11 43027.35 47993.61 2019-10-18 18:32:23.000 291 21257.99 352.28 43027.24 47993.56 2019-10-18 18:32:24.000 291 21257.98 352.37 43027.14 47993.49 2019-10-18 18:32:25.000 291 21257.96 352.43 43027.06 47993.38 2019-10-18 18:32:26.000 291 21257.95 352.40 43027.03 47993.31 2019-10-18 18:32:27.000 291 21257.94 352.40 43026.96 47993.24 2019-10-18 18:32:28.000 291 21257.96 352.34 43026.96 47993.20 2019-10-18 18:32:29.000 291 21257.90 352.30 43026.98 47993.20 2019-10-18 18:32:30.000 291 21257.88 352.19 43027.03 47993.20 2019-10-18 18:32:31.000 291 21257.88 352.08 43027.08 47993.21 2019-10-18 18:32:32.000 291 21257.87 352.03 43027.17 47993.25 2019-10-18 18:32:33.000 291 21257.90 351.99 43027.19 47993.30 2019-10-18 18:32:34.000 291 21257.92 351.95 43027.22 47993.37 2019-10-18 18:32:35.000 291 21257.93 351.96 43027.27 47993.40 2019-10-18 18:32:36.000 291 21257.97 351.94 43027.30 47993.42 2019-10-18 18:32:37.000 291 21257.95 351.92 43027.33 47993.45 2019-10-18 18:32:38.000 291 21257.97 351.93 43027.34 47993.52 2019-10-18 18:32:39.000 291 21258.02 351.96 43027.33 47993.52 2019-10-18 18:32:40.000 291 21258.05 352.00 43027.31 47993.52 2019-10-18 18:32:41.000 291 21258.07 352.01 43027.31 47993.53 2019-10-18 18:32:42.000 291 21258.09 352.04 43027.27 47993.55 2019-10-18 18:32:43.000 291 21258.12 352.02 43027.30 47993.52 2019-10-18 18:32:44.000 291 21258.11 352.04 43027.31 47993.54 2019-10-18 18:32:45.000 291 21258.14 352.04 43027.32 47993.58 2019-10-18 18:32:46.000 291 21258.11 351.99 43027.34 47993.57 2019-10-18 18:32:47.000 291 21258.13 351.91 43027.39 47993.60 2019-10-18 18:32:48.000 291 21258.16 351.86 43027.44 47993.67 2019-10-18 18:32:49.000 291 21258.16 351.86 43027.47 47993.71 2019-10-18 18:32:50.000 291 21258.15 351.84 43027.52 47993.74 2019-10-18 18:32:51.000 291 21258.13 351.84 43027.54 47993.73 2019-10-18 18:32:52.000 291 21258.13 351.83 43027.57 47993.77 2019-10-18 18:32:53.000 291 21258.13 351.87 43027.57 47993.76 2019-10-18 18:32:54.000 291 21258.11 351.86 43027.57 47993.78 2019-10-18 18:32:55.000 291 21258.08 351.84 43027.58 47993.81 2019-10-18 18:32:56.000 291 21258.09 351.86 43027.57 47993.80 2019-10-18 18:32:57.000 291 21258.11 351.87 43027.56 47993.79 2019-10-18 18:32:58.000 291 21258.11 351.85 43027.58 47993.78 2019-10-18 18:32:59.000 291 21258.10 351.85 43027.58 47993.77 2019-10-18 18:33:00.000 291 21258.11 351.84 43027.60 47993.83 2019-10-18 18:33:01.000 291 21258.13 351.82 43027.59 47993.81 2019-10-18 18:33:02.000 291 21258.13 351.81 43027.62 47993.83 2019-10-18 18:33:03.000 291 21258.11 351.78 43027.60 47993.85 2019-10-18 18:33:04.000 291 21258.13 351.74 43027.65 47993.89 2019-10-18 18:33:05.000 291 21258.16 351.72 43027.65 47993.91 2019-10-18 18:33:06.000 291 21258.17 351.73 43027.67 47993.90 2019-10-18 18:33:07.000 291 21258.20 351.75 43027.68 47993.95 2019-10-18 18:33:08.000 291 21258.18 351.76 43027.67 47993.94 2019-10-18 18:33:09.000 291 21258.22 351.73 43027.67 47993.95 2019-10-18 18:33:10.000 291 21258.24 351.72 43027.67 47993.97 2019-10-18 18:33:11.000 291 21258.22 351.72 43027.67 47993.97 2019-10-18 18:33:12.000 291 21258.23 351.73 43027.71 47993.95 2019-10-18 18:33:13.000 291 21258.25 351.75 43027.68 47993.97 2019-10-18 18:33:14.000 291 21258.24 351.77 43027.70 47993.96 2019-10-18 18:33:15.000 291 21258.21 351.86 43027.64 47993.95 2019-10-18 18:33:16.000 291 21258.20 351.89 43027.61 47993.89 2019-10-18 18:33:17.000 291 21258.15 351.87 43027.59 47993.88 2019-10-18 18:33:18.000 291 21258.09 351.86 43027.59 47993.88 2019-10-18 18:33:19.000 291 21258.07 351.89 43027.58 47993.82 2019-10-18 18:33:20.000 291 21258.07 351.91 43027.58 47993.80 2019-10-18 18:33:21.000 291 21258.02 351.93 43027.59 47993.82 2019-10-18 18:33:22.000 291 21258.00 351.94 43027.56 47993.78 2019-10-18 18:33:23.000 291 21257.98 351.99 43027.54 47993.79 2019-10-18 18:33:24.000 291 21257.98 352.01 43027.54 47993.74 2019-10-18 18:33:25.000 291 21258.00 352.03 43027.56 47993.74 2019-10-18 18:33:26.000 291 21258.04 352.02 43027.54 47993.73 2019-10-18 18:33:27.000 291 21258.08 351.97 43027.53 47993.72 2019-10-18 18:33:28.000 291 21258.10 351.93 43027.51 47993.75 2019-10-18 18:33:29.000 291 21258.14 351.90 43027.55 47993.77 2019-10-18 18:33:30.000 291 21258.17 351.86 43027.57 47993.83 2019-10-18 18:33:31.000 291 21258.19 351.84 43027.59 47993.81 2019-10-18 18:33:32.000 291 21258.18 351.83 43027.62 47993.87 2019-10-18 18:33:33.000 291 21258.16 351.85 43027.65 47993.89 2019-10-18 18:33:34.000 291 21258.16 351.82 43027.70 47993.89 2019-10-18 18:33:35.000 291 21258.16 351.84 43027.68 47993.90 2019-10-18 18:33:36.000 291 21258.17 351.82 43027.68 47993.89 2019-10-18 18:33:37.000 291 21258.17 351.82 43027.70 47993.94 2019-10-18 18:33:38.000 291 21258.18 351.83 43027.71 47993.91 2019-10-18 18:33:39.000 291 21258.18 351.81 43027.72 47993.93 2019-10-18 18:33:40.000 291 21258.21 351.80 43027.71 47993.92 2019-10-18 18:33:41.000 291 21258.24 351.76 43027.71 47993.98 2019-10-18 18:33:42.000 291 21258.26 351.74 43027.71 47993.97 2019-10-18 18:33:43.000 291 21258.24 351.69 43027.75 47993.99 2019-10-18 18:33:44.000 291 21258.23 351.66 43027.78 47994.03 2019-10-18 18:33:45.000 291 21258.19 351.67 43027.83 47994.04 2019-10-18 18:33:46.000 291 21258.19 351.68 43027.83 47994.03 2019-10-18 18:33:47.000 291 21258.21 351.70 43027.83 47994.07 2019-10-18 18:33:48.000 291 21258.23 351.75 43027.81 47994.08 2019-10-18 18:33:49.000 291 21258.23 351.77 43027.80 47994.07 2019-10-18 18:33:50.000 291 21258.24 351.81 43027.78 47994.07 2019-10-18 18:33:51.000 291 21258.26 351.81 43027.75 47994.06 2019-10-18 18:33:52.000 291 21258.24 351.83 43027.72 47994.05 2019-10-18 18:33:53.000 291 21258.25 351.86 43027.72 47994.03 2019-10-18 18:33:54.000 291 21258.27 351.85 43027.69 47994.03 2019-10-18 18:33:55.000 291 21258.27 351.86 43027.69 47994.00 2019-10-18 18:33:56.000 291 21258.28 351.84 43027.68 47994.00 2019-10-18 18:33:57.000 291 21258.27 351.79 43027.67 47994.00 2019-10-18 18:33:58.000 291 21258.24 351.75 43027.70 47994.00 2019-10-18 18:33:59.000 291 21258.25 351.75 43027.72 47994.03 2019-10-18 18:34:00.000 291 21258.22 351.78 43027.77 47994.04 2019-10-18 18:34:01.000 291 21258.24 351.79 43027.75 47994.04 2019-10-18 18:34:02.000 291 21258.23 351.81 43027.75 47994.05 2019-10-18 18:34:03.000 291 21258.27 351.82 43027.75 47994.05 2019-10-18 18:34:04.000 291 21258.28 351.87 43027.71 47994.04 2019-10-18 18:34:05.000 291 21258.27 351.84 43027.73 47994.03 2019-10-18 18:34:06.000 291 21258.25 351.84 43027.71 47994.02 2019-10-18 18:34:07.000 291 21258.22 351.82 43027.66 47993.97 2019-10-18 18:34:08.000 291 21258.19 351.79 43027.70 47993.98 2019-10-18 18:34:09.000 291 21258.15 351.81 43027.71 47993.95 2019-10-18 18:34:10.000 291 21258.15 351.76 43027.74 47993.99 2019-10-18 18:34:11.000 291 21258.15 351.74 43027.76 47993.94 2019-10-18 18:34:12.000 291 21258.11 351.73 43027.73 47993.96 2019-10-18 18:34:13.000 291 21258.09 351.73 43027.75 47993.96 2019-10-18 18:34:14.000 291 21258.09 351.73 43027.75 47993.96 2019-10-18 18:34:15.000 291 21258.09 351.79 43027.76 47993.96 2019-10-18 18:34:16.000 291 21258.07 351.79 43027.72 47993.93 2019-10-18 18:34:17.000 291 21258.09 351.77 43027.71 47993.94 2019-10-18 18:34:18.000 291 21258.08 351.74 43027.70 47993.91 2019-10-18 18:34:19.000 291 21258.08 351.71 43027.67 47993.91 2019-10-18 18:34:20.000 291 21258.11 351.75 43027.64 47993.88 2019-10-18 18:34:21.000 291 21258.10 351.81 43027.61 47993.87 2019-10-18 18:34:22.000 291 21258.09 351.81 43027.59 47993.87 2019-10-18 18:34:23.000 291 21258.11 351.80 43027.59 47993.83 2019-10-18 18:34:24.000 291 21258.15 351.82 43027.57 47993.84 2019-10-18 18:34:25.000 291 21258.17 351.88 43027.53 47993.84 2019-10-18 18:34:26.000 291 21258.16 351.95 43027.49 47993.80 2019-10-18 18:34:27.000 291 21258.17 351.91 43027.48 47993.74 2019-10-18 18:34:28.000 291 21258.20 351.87 43027.43 47993.75 2019-10-18 18:34:29.000 291 21258.20 351.80 43027.46 47993.74 2019-10-18 18:34:30.000 291 21258.19 351.78 43027.50 47993.73 2019-10-18 18:34:31.000 291 21258.17 351.75 43027.53 47993.78 2019-10-18 18:34:32.000 291 21258.20 351.71 43027.54 47993.77 2019-10-18 18:34:33.000 291 21258.16 351.71 43027.53 47993.81 2019-10-18 18:34:34.000 291 21258.13 351.76 43027.54 47993.80 2019-10-18 18:34:35.000 291 21258.12 351.81 43027.56 47993.79 2019-10-18 18:34:36.000 291 21258.13 351.84 43027.55 47993.76 2019-10-18 18:34:37.000 291 21258.09 351.87 43027.52 47993.78 2019-10-18 18:34:38.000 291 21258.08 351.87 43027.51 47993.74 2019-10-18 18:34:39.000 291 21258.08 351.89 43027.49 47993.73 2019-10-18 18:34:40.000 291 21258.04 351.92 43027.43 47993.70 2019-10-18 18:34:41.000 291 21258.02 351.90 43027.44 47993.65 2019-10-18 18:34:42.000 291 21257.97 351.91 43027.42 47993.64 2019-10-18 18:34:43.000 291 21257.97 351.97 43027.41 47993.60 2019-10-18 18:34:44.000 291 21257.96 351.99 43027.38 47993.58 2019-10-18 18:34:45.000 291 21257.96 351.98 43027.35 47993.56 2019-10-18 18:34:46.000 291 21257.97 351.96 43027.32 47993.55 2019-10-18 18:34:47.000 291 21257.97 351.94 43027.34 47993.50 2019-10-18 18:34:48.000 291 21257.95 351.92 43027.36 47993.50 2019-10-18 18:34:49.000 291 21257.97 351.88 43027.40 47993.52 2019-10-18 18:34:50.000 291 21257.95 351.86 43027.37 47993.53 2019-10-18 18:34:51.000 291 21257.94 351.88 43027.36 47993.55 2019-10-18 18:34:52.000 291 21257.95 351.90 43027.36 47993.53 2019-10-18 18:34:53.000 291 21257.92 351.87 43027.34 47993.50 2019-10-18 18:34:54.000 291 21257.93 351.78 43027.37 47993.53 2019-10-18 18:34:55.000 291 21257.93 351.72 43027.42 47993.54 2019-10-18 18:34:56.000 291 21257.96 351.69 43027.48 47993.55 2019-10-18 18:34:57.000 291 21257.97 351.65 43027.46 47993.56 2019-10-18 18:34:58.000 291 21257.99 351.63 43027.47 47993.63 2019-10-18 18:34:59.000 291 21257.98 351.63 43027.54 47993.65 2019-10-18 18:35:00.000 291 21258.05 351.57 43027.54 47993.70 2019-10-18 18:35:01.000 291 21258.07 351.56 43027.56 47993.73 2019-10-18 18:35:02.000 291 21258.13 351.55 43027.58 47993.77 2019-10-18 18:35:03.000 291 21258.15 351.53 43027.64 47993.79 2019-10-18 18:35:04.000 291 21258.19 351.52 43027.62 47993.84 2019-10-18 18:35:05.000 291 21258.16 351.53 43027.63 47993.86 2019-10-18 18:35:06.000 291 21258.18 351.53 43027.64 47993.88 2019-10-18 18:35:07.000 291 21258.17 351.57 43027.62 47993.90 2019-10-18 18:35:08.000 291 21258.15 351.67 43027.59 47993.87 2019-10-18 18:35:09.000 291 21258.14 351.76 43027.57 47993.84 2019-10-18 18:35:10.000 291 21258.15 351.78 43027.50 47993.79 2019-10-18 18:35:11.000 291 21258.13 351.82 43027.42 47993.72 2019-10-18 18:35:12.000 291 21258.10 351.86 43027.40 47993.69 2019-10-18 18:35:13.000 291 21258.08 351.87 43027.35 47993.65 2019-10-18 18:35:14.000 291 21258.06 351.86 43027.33 47993.60 2019-10-18 18:35:15.000 291 21258.05 351.80 43027.33 47993.60 2019-10-18 18:35:16.000 291 21258.08 351.74 43027.35 47993.58 2019-10-18 18:35:17.000 291 21258.10 351.69 43027.38 47993.61 2019-10-18 18:35:18.000 291 21258.09 351.70 43027.40 47993.63 2019-10-18 18:35:19.000 291 21258.09 351.70 43027.42 47993.69 2019-10-18 18:35:20.000 291 21258.04 351.69 43027.42 47993.65 2019-10-18 18:35:21.000 291 21258.01 351.68 43027.43 47993.67 2019-10-18 18:35:22.000 291 21258.01 351.65 43027.47 47993.64 2019-10-18 18:35:23.000 291 21258.00 351.66 43027.46 47993.69 2019-10-18 18:35:24.000 291 21257.99 351.68 43027.42 47993.68 2019-10-18 18:35:25.000 291 21257.98 351.69 43027.44 47993.65 2019-10-18 18:35:26.000 291 21258.02 351.69 43027.46 47993.66 2019-10-18 18:35:27.000 291 21258.02 351.69 43027.46 47993.66 2019-10-18 18:35:28.000 291 21258.10 351.66 43027.48 47993.70 2019-10-18 18:35:29.000 291 21258.22 351.62 43027.53 47993.75 2019-10-18 18:35:30.000 291 21258.30 351.61 43027.56 47993.82 2019-10-18 18:35:31.000 291 21258.36 351.59 43027.57 47993.88 2019-10-18 18:35:32.000 291 21258.43 351.56 43027.57 47993.93 2019-10-18 18:35:33.000 291 21258.47 351.59 43027.60 47993.95 2019-10-18 18:35:34.000 291 21258.44 351.62 43027.61 47993.98 2019-10-18 18:35:35.000 291 21258.46 351.62 43027.61 47993.99 2019-10-18 18:35:36.000 291 21258.48 351.62 43027.60 47993.99 2019-10-18 18:35:37.000 291 21258.48 351.62 43027.61 47993.99 2019-10-18 18:35:38.000 291 21258.50 351.60 43027.61 47994.01 2019-10-18 18:35:39.000 291 21258.50 351.59 43027.62 47994.05 2019-10-18 18:35:40.000 291 21258.50 351.57 43027.65 47994.06 2019-10-18 18:35:41.000 291 21258.51 351.54 43027.69 47994.06 2019-10-18 18:35:42.000 291 21258.57 351.51 43027.72 47994.10 2019-10-18 18:35:43.000 291 21258.57 351.44 43027.75 47994.13 2019-10-18 18:35:44.000 291 21258.59 351.41 43027.80 47994.19 2019-10-18 18:35:45.000 291 21258.58 351.36 43027.84 47994.22 2019-10-18 18:35:46.000 291 21258.61 351.35 43027.88 47994.30 2019-10-18 18:35:47.000 291 21258.62 351.34 43027.94 47994.32 2019-10-18 18:35:48.000 291 21258.59 351.32 43027.98 47994.34 2019-10-18 18:35:49.000 291 21258.57 351.28 43028.04 47994.38 2019-10-18 18:35:50.000 291 21258.57 351.30 43028.06 47994.41 2019-10-18 18:35:51.000 291 21258.58 351.32 43028.07 47994.44 2019-10-18 18:35:52.000 291 21258.57 351.37 43028.06 47994.47 2019-10-18 18:35:53.000 291 21258.56 351.46 43028.04 47994.45 2019-10-18 18:35:54.000 291 21258.60 351.47 43028.00 47994.43 2019-10-18 18:35:55.000 291 21258.60 351.48 43028.03 47994.42 2019-10-18 18:35:56.000 291 21258.61 351.46 43028.01 47994.42 2019-10-18 18:35:57.000 291 21258.62 351.46 43028.03 47994.41 2019-10-18 18:35:58.000 291 21258.59 351.46 43027.99 47994.43 2019-10-18 18:35:59.000 291 21258.56 351.45 43027.98 47994.37 2019-10-18 18:36:00.000 291 21258.52 351.47 43027.97 47994.36 2019-10-18 18:36:01.000 291 21258.52 351.48 43027.94 47994.36 2019-10-18 18:36:02.000 291 21258.48 351.52 43027.93 47994.31 2019-10-18 18:36:03.000 291 21258.46 351.53 43027.91 47994.28 2019-10-18 18:36:04.000 291 21258.45 351.49 43027.85 47994.24 2019-10-18 18:36:05.000 291 21258.44 351.49 43027.86 47994.21 2019-10-18 18:36:06.000 291 21258.43 351.50 43027.84 47994.22 2019-10-18 18:36:07.000 291 21258.44 351.49 43027.87 47994.21 2019-10-18 18:36:08.000 291 21258.45 351.49 43027.88 47994.18 2019-10-18 18:36:09.000 291 21258.46 351.49 43027.88 47994.22 2019-10-18 18:36:10.000 291 21258.44 351.47 43027.86 47994.23 2019-10-18 18:36:11.000 291 21258.45 351.46 43027.85 47994.20 2019-10-18 18:36:12.000 291 21258.47 351.45 43027.84 47994.24 2019-10-18 18:36:13.000 291 21258.49 351.43 43027.86 47994.21 2019-10-18 18:36:14.000 291 21258.48 351.45 43027.85 47994.22 2019-10-18 18:36:15.000 291 21258.43 351.45 43027.85 47994.24 2019-10-18 18:36:16.000 291 21258.43 351.46 43027.84 47994.22 2019-10-18 18:36:17.000 291 21258.46 351.50 43027.85 47994.24 2019-10-18 18:36:18.000 291 21258.42 351.50 43027.86 47994.24 2019-10-18 18:36:19.000 291 21258.42 351.50 43027.85 47994.20 2019-10-18 18:36:20.000 291 21258.40 351.49 43027.86 47994.24 2019-10-18 18:36:21.000 291 21258.35 351.50 43027.88 47994.22 2019-10-18 18:36:22.000 291 21258.37 351.51 43027.88 47994.24 2019-10-18 18:36:23.000 291 21258.41 351.53 43027.88 47994.18 2019-10-18 18:36:24.000 291 21258.39 351.56 43027.88 47994.21 2019-10-18 18:36:25.000 291 21258.39 351.62 43027.85 47994.23 2019-10-18 18:36:26.000 291 21258.38 351.75 43027.77 47994.16 2019-10-18 18:36:27.000 291 21258.38 351.85 43027.70 47994.12 2019-10-18 18:36:28.000 291 21258.36 351.88 43027.65 47994.06 2019-10-18 18:36:29.000 291 21258.34 351.89 43027.60 47994.00 2019-10-18 18:36:30.000 291 21258.36 351.95 43027.52 47993.96 2019-10-18 18:36:31.000 291 21258.33 351.99 43027.50 47993.88 2019-10-18 18:36:32.000 291 21258.28 352.01 43027.47 47993.83 2019-10-18 18:36:33.000 291 21258.29 352.00 43027.44 47993.79 2019-10-18 18:36:34.000 291 21258.32 351.91 43027.42 47993.81 2019-10-18 18:36:35.000 291 21258.32 351.86 43027.43 47993.79 2019-10-18 18:36:36.000 291 21258.33 351.86 43027.44 47993.79 2019-10-18 18:36:37.000 291 21258.33 351.84 43027.43 47993.79 2019-10-18 18:36:38.000 291 21258.29 351.83 43027.48 47993.83 2019-10-18 18:36:39.000 291 21258.28 351.82 43027.48 47993.82 2019-10-18 18:36:40.000 291 21258.28 351.84 43027.50 47993.84 2019-10-18 18:36:41.000 291 21258.26 351.87 43027.51 47993.84 2019-10-18 18:36:42.000 291 21258.26 351.87 43027.52 47993.87 2019-10-18 18:36:43.000 291 21258.28 351.89 43027.51 47993.85 2019-10-18 18:36:44.000 291 21258.29 351.90 43027.51 47993.84 2019-10-18 18:36:45.000 291 21258.29 351.91 43027.52 47993.83 2019-10-18 18:36:46.000 291 21258.29 351.92 43027.54 47993.85 2019-10-18 18:36:47.000 291 21258.30 351.97 43027.51 47993.87 2019-10-18 18:36:48.000 291 21258.31 352.08 43027.50 47993.89 2019-10-18 18:36:49.000 291 21258.36 352.17 43027.46 47993.84 2019-10-18 18:36:50.000 291 21258.38 352.22 43027.40 47993.83 2019-10-18 18:36:51.000 291 21258.41 352.22 43027.36 47993.78 2019-10-18 18:36:52.000 291 21258.41 352.24 43027.35 47993.75 2019-10-18 18:36:53.000 291 21258.42 352.25 43027.35 47993.75 2019-10-18 18:36:54.000 291 21258.43 352.26 43027.33 47993.73 2019-10-18 18:36:55.000 291 21258.45 352.23 43027.35 47993.75 2019-10-18 18:36:56.000 291 21258.50 352.23 43027.36 47993.77 2019-10-18 18:36:57.000 291 21258.46 352.25 43027.35 47993.77 2019-10-18 18:36:58.000 291 21258.46 352.27 43027.32 47993.75 2019-10-18 18:36:59.000 291 21258.47 352.28 43027.32 47993.76 2019-10-18 18:37:00.000 291 21258.47 352.30 43027.32 47993.73 2019-10-18 18:37:01.000 291 21258.47 352.33 43027.29 47993.75 2019-10-18 18:37:02.000 291 21258.44 352.37 43027.27 47993.72 2019-10-18 18:37:03.000 291 21258.47 352.36 43027.25 47993.72 2019-10-18 18:37:04.000 291 21258.45 352.37 43027.26 47993.69 2019-10-18 18:37:05.000 291 21258.42 352.47 43027.26 47993.67 2019-10-18 18:37:06.000 291 21258.38 352.57 43027.19 47993.67 2019-10-18 18:37:07.000 291 21258.39 352.62 43027.14 47993.61 2019-10-18 18:37:08.000 291 21258.41 352.62 43027.10 47993.55 2019-10-18 18:37:09.000 291 21258.42 352.59 43027.08 47993.53 2019-10-18 18:37:10.000 291 21258.41 352.57 43027.09 47993.53 2019-10-18 18:37:11.000 291 21258.42 352.57 43027.09 47993.52 2019-10-18 18:37:12.000 291 21258.43 352.56 43027.11 47993.51 2019-10-18 18:37:13.000 291 21258.42 352.56 43027.08 47993.54 2019-10-18 18:37:14.000 291 21258.45 352.55 43027.10 47993.55 2019-10-18 18:37:15.000 291 21258.44 352.59 43027.12 47993.55 2019-10-18 18:37:16.000 291 21258.41 352.65 43027.08 47993.52 2019-10-18 18:37:17.000 291 21258.41 352.63 43027.06 47993.50 2019-10-18 18:37:18.000 291 21258.44 352.61 43027.02 47993.50 2019-10-18 18:37:19.000 291 21258.42 352.63 43027.02 47993.46 2019-10-18 18:37:20.000 291 21258.38 352.62 43027.03 47993.48 2019-10-18 18:37:21.000 291 21258.35 352.59 43027.05 47993.48 2019-10-18 18:37:22.000 291 21258.32 352.50 43027.10 47993.44 2019-10-18 18:37:23.000 291 21258.36 352.42 43027.12 47993.47 2019-10-18 18:37:24.000 291 21258.38 352.33 43027.16 47993.53 2019-10-18 18:37:25.000 291 21258.37 352.28 43027.26 47993.56 2019-10-18 18:37:26.000 291 21258.39 352.26 43027.31 47993.64 2019-10-18 18:37:27.000 291 21258.37 352.21 43027.34 47993.68 2019-10-18 18:37:28.000 291 21258.38 352.23 43027.35 47993.74 2019-10-18 18:37:29.000 291 21258.34 352.28 43027.35 47993.74 2019-10-18 18:37:30.000 291 21258.29 352.38 43027.31 47993.72 2019-10-18 18:37:31.000 291 21258.28 352.43 43027.28 47993.67 2019-10-18 18:37:32.000 291 21258.28 352.42 43027.24 47993.63 2019-10-18 18:37:33.000 291 21258.32 352.40 43027.21 47993.58 2019-10-18 18:37:34.000 291 21258.37 352.34 43027.22 47993.59 2019-10-18 18:37:35.000 291 21258.39 352.39 43027.25 47993.62 2019-10-18 18:37:36.000 291 21258.36 352.53 43027.24 47993.61 2019-10-18 18:37:37.000 291 21258.35 352.66 43027.12 47993.59 2019-10-18 18:37:38.000 291 21258.36 352.70 43027.03 47993.51 2019-10-18 18:37:39.000 291 21258.38 352.73 43026.93 47993.46 2019-10-18 18:37:40.000 291 21258.39 352.76 43026.95 47993.40 2019-10-18 18:37:41.000 291 21258.43 352.75 43026.92 47993.37 2019-10-18 18:37:42.000 291 21258.41 352.71 43026.86 47993.35 2019-10-18 18:37:43.000 291 21258.40 352.68 43026.88 47993.36 2019-10-18 18:37:44.000 291 21258.46 352.66 43026.87 47993.39 2019-10-18 18:37:45.000 291 21258.46 352.65 43026.87 47993.37 2019-10-18 18:37:46.000 291 21258.45 352.67 43026.90 47993.37 2019-10-18 18:37:47.000 291 21258.45 352.66 43026.92 47993.38 2019-10-18 18:37:48.000 291 21258.46 352.62 43026.93 47993.38 2019-10-18 18:37:49.000 291 21258.45 352.52 43026.99 47993.40 2019-10-18 18:37:50.000 291 21258.46 352.40 43027.01 47993.44 2019-10-18 18:37:51.000 291 21258.47 352.27 43027.08 47993.48 2019-10-18 18:37:52.000 291 21258.48 352.20 43027.18 47993.58 2019-10-18 18:37:53.000 291 21258.51 352.17 43027.25 47993.64 2019-10-18 18:37:54.000 291 21258.52 352.14 43027.30 47993.71 2019-10-18 18:37:55.000 291 21258.48 352.11 43027.35 47993.73 2019-10-18 18:37:56.000 291 21258.49 352.08 43027.40 47993.81 2019-10-18 18:37:57.000 291 21258.49 352.06 43027.44 47993.82 2019-10-18 18:37:58.000 291 21258.49 352.05 43027.45 47993.85 2019-10-18 18:37:59.000 291 21258.47 352.01 43027.47 47993.86 2019-10-18 18:38:00.000 291 21258.42 352.04 43027.47 47993.88 2019-10-18 18:38:01.000 291 21258.41 352.04 43027.49 47993.88 2019-10-18 18:38:02.000 291 21258.40 352.05 43027.50 47993.89 2019-10-18 18:38:03.000 291 21258.43 352.06 43027.51 47993.86 2019-10-18 18:38:04.000 291 21258.41 352.07 43027.50 47993.88 2019-10-18 18:38:05.000 291 21258.37 352.06 43027.49 47993.85 2019-10-18 18:38:06.000 291 21258.36 352.03 43027.48 47993.85 2019-10-18 18:38:07.000 291 21258.37 352.02 43027.47 47993.84 2019-10-18 18:38:08.000 291 21258.37 352.02 43027.47 47993.87 2019-10-18 18:38:09.000 291 21258.39 352.02 43027.45 47993.85 2019-10-18 18:38:10.000 291 21258.40 352.02 43027.47 47993.86 2019-10-18 18:38:11.000 291 21258.42 352.01 43027.51 47993.82 2019-10-18 18:38:12.000 291 21258.44 351.99 43027.52 47993.88 2019-10-18 18:38:13.000 291 21258.45 352.00 43027.52 47993.88 2019-10-18 18:38:14.000 291 21258.48 352.00 43027.53 47993.90 2019-10-18 18:38:15.000 291 21258.47 352.01 43027.51 47993.91 2019-10-18 18:38:16.000 291 21258.47 352.02 43027.54 47993.94 2019-10-18 18:38:17.000 291 21258.51 352.03 43027.53 47993.91 2019-10-18 18:38:18.000 291 21258.54 352.03 43027.50 47993.92 2019-10-18 18:38:19.000 291 21258.54 352.07 43027.51 47993.93 2019-10-18 18:38:20.000 291 21258.53 352.08 43027.50 47993.91 2019-10-18 18:38:21.000 291 21258.52 352.08 43027.50 47993.93 2019-10-18 18:38:22.000 291 21258.52 352.08 43027.49 47993.91 2019-10-18 18:38:23.000 291 21258.53 352.08 43027.47 47993.93 2019-10-18 18:38:24.000 291 21258.54 352.07 43027.47 47993.90 2019-10-18 18:38:25.000 291 21258.54 352.10 43027.47 47993.92 2019-10-18 18:38:26.000 291 21258.54 352.11 43027.47 47993.90 2019-10-18 18:38:27.000 291 21258.52 352.10 43027.44 47993.88 2019-10-18 18:38:28.000 291 21258.52 352.12 43027.40 47993.87 2019-10-18 18:38:29.000 291 21258.52 352.13 43027.41 47993.89 2019-10-18 18:38:30.000 291 21258.52 352.09 43027.42 47993.90 2019-10-18 18:38:31.000 291 21258.52 352.06 43027.46 47993.87 2019-10-18 18:38:32.000 291 21258.55 352.06 43027.43 47993.88 2019-10-18 18:38:33.000 291 21258.53 352.06 43027.41 47993.89 2019-10-18 18:38:34.000 291 21258.55 352.07 43027.44 47993.91 2019-10-18 18:38:35.000 291 21258.56 352.06 43027.46 47993.89 2019-10-18 18:38:36.000 291 21258.56 352.03 43027.45 47993.92 2019-10-18 18:38:37.000 291 21258.55 352.01 43027.48 47993.89 2019-10-18 18:38:38.000 291 21258.59 351.98 43027.50 47993.95 2019-10-18 18:38:39.000 291 21258.62 351.97 43027.50 47993.94 2019-10-18 18:38:40.000 291 21258.65 351.94 43027.53 47993.97 2019-10-18 18:38:41.000 291 21258.65 351.90 43027.54 47994.01 2019-10-18 18:38:42.000 291 21258.67 351.82 43027.57 47994.02 2019-10-18 18:38:43.000 291 21258.69 351.78 43027.62 47994.06 2019-10-18 18:38:44.000 291 21258.69 351.75 43027.66 47994.10 2019-10-18 18:38:45.000 291 21258.68 351.73 43027.67 47994.13 2019-10-18 18:38:46.000 291 21258.73 351.73 43027.71 47994.15 2019-10-18 18:38:47.000 291 21258.72 351.72 43027.71 47994.17 2019-10-18 18:38:48.000 291 21258.72 351.68 43027.72 47994.17 2019-10-18 18:38:49.000 291 21258.74 351.67 43027.75 47994.23 2019-10-18 18:38:50.000 291 21258.79 351.62 43027.77 47994.23 2019-10-18 18:38:51.000 291 21258.77 351.59 43027.75 47994.26 2019-10-18 18:38:52.000 291 21258.78 351.56 43027.82 47994.31 2019-10-18 18:38:53.000 291 21258.79 351.51 43027.87 47994.34 2019-10-18 18:38:54.000 291 21258.78 351.50 43027.90 47994.37 2019-10-18 18:38:55.000 291 21258.79 351.48 43027.94 47994.39 2019-10-18 18:38:56.000 291 21258.83 351.44 43027.94 47994.42 2019-10-18 18:38:57.000 291 21258.84 351.42 43027.98 47994.46 2019-10-18 18:38:58.000 291 21258.86 351.41 43028.00 47994.46 2019-10-18 18:38:59.000 291 21258.84 351.40 43028.03 47994.51 2019-10-18 18:39:00.000 291 21258.85 351.38 43028.05 47994.51 2019-10-18 18:39:01.000 291 21258.92 351.38 43028.07 47994.52 2019-10-18 18:39:02.000 291 21258.90 351.38 43028.09 47994.55 2019-10-18 18:39:03.000 291 21258.90 351.37 43028.07 47994.57 2019-10-18 18:39:04.000 291 21258.93 351.35 43028.04 47994.59 2019-10-18 18:39:05.000 291 21258.88 351.33 43028.05 47994.61 2019-10-18 18:39:06.000 291 21258.93 351.31 43028.10 47994.62 2019-10-18 18:39:07.000 291 21258.92 351.34 43028.11 47994.64 2019-10-18 18:39:08.000 291 21258.90 351.34 43028.14 47994.68 2019-10-18 18:39:09.000 291 21258.87 351.34 43028.16 47994.67 2019-10-18 18:39:10.000 291 21258.89 351.37 43028.16 47994.69 2019-10-18 18:39:11.000 291 21258.87 351.35 43028.14 47994.67 2019-10-18 18:39:12.000 291 21258.85 351.37 43028.17 47994.67 2019-10-18 18:39:13.000 291 21258.82 351.38 43028.16 47994.67 2019-10-18 18:39:14.000 291 21258.83 351.39 43028.17 47994.65 2019-10-18 18:39:15.000 291 21258.81 351.37 43028.18 47994.65 2019-10-18 18:39:16.000 291 21258.81 351.40 43028.18 47994.64 2019-10-18 18:39:17.000 291 21258.82 351.40 43028.19 47994.60 2019-10-18 18:39:18.000 291 21258.80 351.39 43028.17 47994.60 2019-10-18 18:39:19.000 291 21258.75 351.42 43028.14 47994.59 2019-10-18 18:39:20.000 291 21258.77 351.45 43028.09 47994.57 2019-10-18 18:39:21.000 291 21258.77 351.46 43028.09 47994.59 2019-10-18 18:39:22.000 291 21258.74 351.50 43028.03 47994.55 2019-10-18 18:39:23.000 291 21258.76 351.52 43028.02 47994.54 2019-10-18 18:39:24.000 291 21258.75 351.58 43028.03 47994.53 2019-10-18 18:39:25.000 291 21258.73 351.63 43027.99 47994.46 2019-10-18 18:39:26.000 291 21258.73 351.72 43027.93 47994.44 2019-10-18 18:39:27.000 291 21258.71 351.76 43027.88 47994.37 2019-10-18 18:39:28.000 291 21258.68 351.80 43027.85 47994.35 2019-10-18 18:39:29.000 291 21258.71 351.80 43027.85 47994.33 2019-10-18 18:39:30.000 291 21258.70 351.85 43027.84 47994.28 2019-10-18 18:39:31.000 291 21258.71 351.86 43027.79 47994.26 2019-10-18 18:39:32.000 291 21258.69 351.86 43027.77 47994.25 2019-10-18 18:39:33.000 291 21258.70 351.87 43027.75 47994.21 2019-10-18 18:39:34.000 291 21258.69 351.88 43027.76 47994.22 2019-10-18 18:39:35.000 291 21258.70 351.86 43027.74 47994.24 2019-10-18 18:39:36.000 291 21258.70 351.85 43027.75 47994.24 2019-10-18 18:39:37.000 291 21258.69 351.85 43027.75 47994.23 2019-10-18 18:39:38.000 291 21258.70 351.86 43027.76 47994.27 2019-10-18 18:39:39.000 291 21258.69 351.87 43027.76 47994.25 2019-10-18 18:39:40.000 291 21258.68 351.87 43027.79 47994.28 2019-10-18 18:39:41.000 291 21258.72 351.87 43027.78 47994.27 2019-10-18 18:39:42.000 291 21258.73 351.90 43027.81 47994.29 2019-10-18 18:39:43.000 291 21258.74 351.90 43027.81 47994.30 2019-10-18 18:39:44.000 291 21258.75 351.91 43027.81 47994.29 2019-10-18 18:39:45.000 291 21258.74 351.91 43027.82 47994.32 2019-10-18 18:39:46.000 291 21258.73 351.92 43027.82 47994.33 2019-10-18 18:39:47.000 291 21258.74 351.94 43027.81 47994.32 2019-10-18 18:39:48.000 291 21258.75 351.95 43027.82 47994.34 2019-10-18 18:39:49.000 291 21258.76 351.97 43027.86 47994.32 2019-10-18 18:39:50.000 291 21258.75 351.97 43027.84 47994.35 2019-10-18 18:39:51.000 291 21258.74 351.99 43027.81 47994.32 2019-10-18 18:39:52.000 291 21258.76 352.00 43027.81 47994.34 2019-10-18 18:39:53.000 291 21258.78 352.04 43027.82 47994.31 2019-10-18 18:39:54.000 291 21258.70 352.07 43027.78 47994.33 2019-10-18 18:39:55.000 291 21258.68 352.09 43027.81 47994.26 2019-10-18 18:39:56.000 291 21258.66 352.12 43027.77 47994.29 2019-10-18 18:39:57.000 291 21258.65 352.14 43027.75 47994.23 2019-10-18 18:39:58.000 291 21258.64 352.16 43027.74 47994.22 2019-10-18 18:39:59.000 291 21258.63 352.19 43027.73 47994.20 2019-10-18 18:40:00.000 291 21258.66 352.22 43027.71 47994.22 2019-10-18 18:40:01.000 291 21258.65 352.21 43027.73 47994.19 2019-10-18 18:40:02.000 291 21258.68 352.21 43027.76 47994.20 2019-10-18 18:40:03.000 291 21258.67 352.24 43027.73 47994.19 2019-10-18 18:40:04.000 291 21258.67 352.26 43027.71 47994.21 2019-10-18 18:40:05.000 291 21258.70 352.28 43027.68 47994.17 2019-10-18 18:40:06.000 291 21258.72 352.31 43027.70 47994.17 2019-10-18 18:40:07.000 291 21258.71 352.36 43027.71 47994.19 2019-10-18 18:40:08.000 291 21258.70 352.40 43027.65 47994.17 2019-10-18 18:40:09.000 291 21258.67 352.51 43027.64 47994.11 2019-10-18 18:40:10.000 291 21258.68 352.53 43027.61 47994.12 2019-10-18 18:40:11.000 291 21258.69 352.55 43027.61 47994.12 2019-10-18 18:40:12.000 291 21258.69 352.62 43027.60 47994.12 2019-10-18 18:40:13.000 291 21258.67 352.62 43027.60 47994.08 2019-10-18 18:40:14.000 291 21258.64 352.66 43027.58 47994.11 2019-10-18 18:40:15.000 291 21258.65 352.66 43027.57 47994.07 2019-10-18 18:40:16.000 291 21258.69 352.68 43027.59 47994.08 2019-10-18 18:40:17.000 291 21258.69 352.70 43027.57 47994.07 2019-10-18 18:40:18.000 291 21258.65 352.72 43027.57 47994.07 2019-10-18 18:40:19.000 291 21258.67 352.74 43027.59 47994.08 2019-10-18 18:40:20.000 291 21258.68 352.75 43027.57 47994.09 2019-10-18 18:40:21.000 291 21258.63 352.80 43027.56 47994.05 2019-10-18 18:40:22.000 291 21258.63 352.80 43027.54 47994.04 2019-10-18 18:40:23.000 291 21258.63 352.78 43027.55 47994.05 2019-10-18 18:40:24.000 291 21258.63 352.78 43027.58 47994.03 2019-10-18 18:40:25.000 291 21258.62 352.78 43027.61 47994.04 2019-10-18 18:40:26.000 291 21258.61 352.78 43027.59 47994.06 2019-10-18 18:40:27.000 291 21258.57 352.78 43027.61 47994.07 2019-10-18 18:40:28.000 291 21258.54 352.85 43027.60 47994.07 2019-10-18 18:40:29.000 291 21258.52 353.01 43027.56 47994.02 2019-10-18 18:40:30.000 291 21258.52 353.20 43027.41 47993.98 2019-10-18 18:40:31.000 291 21258.49 353.34 43027.28 47993.89 2019-10-18 18:40:32.000 291 21258.45 353.40 43027.19 47993.74 2019-10-18 18:40:33.000 291 21258.45 353.46 43027.09 47993.67 2019-10-18 18:40:34.000 291 21258.44 353.45 43027.04 47993.57 2019-10-18 18:40:35.000 291 21258.49 353.35 43027.00 47993.52 2019-10-18 18:40:36.000 291 21258.53 353.21 43027.09 47993.53 2019-10-18 18:40:37.000 291 21258.61 353.10 43027.13 47993.60 2019-10-18 18:40:38.000 291 21258.69 353.03 43027.21 47993.70 2019-10-18 18:40:39.000 291 21258.74 353.00 43027.31 47993.80 2019-10-18 18:40:40.000 291 21258.76 353.07 43027.33 47993.88 2019-10-18 18:40:41.000 291 21258.76 353.13 43027.34 47993.85 2019-10-18 18:40:42.000 291 21258.79 353.15 43027.33 47993.87 2019-10-18 18:40:43.000 291 21258.79 353.18 43027.26 47993.89 2019-10-18 18:40:44.000 291 21258.79 353.18 43027.25 47993.87 2019-10-18 18:40:45.000 291 21258.81 353.18 43027.24 47993.88 2019-10-18 18:40:46.000 291 21258.79 353.24 43027.21 47993.86 2019-10-18 18:40:47.000 291 21258.81 353.23 43027.21 47993.87 2019-10-18 18:40:48.000 291 21258.88 353.21 43027.22 47993.88 2019-10-18 18:40:49.000 291 21258.88 353.18 43027.26 47993.89 2019-10-18 18:40:50.000 291 21258.91 353.15 43027.29 47993.91 2019-10-18 18:40:51.000 291 21258.89 353.17 43027.35 47993.94 2019-10-18 18:40:52.000 291 21258.90 353.17 43027.36 47993.96 2019-10-18 18:40:53.000 291 21258.92 353.18 43027.36 47993.98 2019-10-18 18:40:54.000 291 21258.92 353.20 43027.38 47993.99 2019-10-18 18:40:55.000 291 21258.93 353.23 43027.37 47994.02 2019-10-18 18:40:56.000 291 21258.92 353.31 43027.35 47994.02 2019-10-18 18:40:57.000 291 21258.95 353.33 43027.33 47993.98 2019-10-18 18:40:58.000 291 21258.95 353.36 43027.29 47993.98 2019-10-18 18:40:59.000 291 21258.96 353.37 43027.23 47993.91 2019-10-18 18:41:00.000 291 21258.95 353.35 43027.22 47993.92 2019-10-18 18:41:01.000 291 21258.96 353.35 43027.18 47993.90 2019-10-18 18:41:02.000 291 21259.03 353.34 43027.22 47993.92 2019-10-18 18:41:03.000 291 21259.02 353.38 43027.20 47993.93 2019-10-18 18:41:04.000 291 21259.02 353.47 43027.18 47993.93 2019-10-18 18:41:05.000 291 21259.01 353.50 43027.14 47993.90 2019-10-18 18:41:06.000 291 21259.06 353.49 43027.13 47993.88 2019-10-18 18:41:07.000 291 21259.06 353.47 43027.11 47993.86 2019-10-18 18:41:08.000 291 21259.07 353.43 43027.14 47993.84 2019-10-18 18:41:09.000 291 21259.07 353.41 43027.13 47993.85 2019-10-18 18:41:10.000 291 21259.11 353.37 43027.17 47993.89 2019-10-18 18:41:11.000 291 21259.14 353.37 43027.21 47993.93 2019-10-18 18:41:12.000 291 21259.17 353.32 43027.24 47993.94 2019-10-18 18:41:13.000 291 21259.19 353.28 43027.27 47994.01 2019-10-18 18:41:14.000 291 21259.17 353.29 43027.30 47994.05 2019-10-18 18:41:15.000 291 21259.19 353.26 43027.34 47994.08 2019-10-18 18:41:16.000 291 21259.18 353.23 43027.36 47994.12 2019-10-18 18:41:17.000 291 21259.19 353.21 43027.41 47994.14 2019-10-18 18:41:18.000 291 21259.17 353.25 43027.42 47994.15 2019-10-18 18:41:19.000 291 21259.17 353.27 43027.45 47994.18 2019-10-18 18:41:20.000 291 21259.16 353.30 43027.46 47994.19 2019-10-18 18:41:21.000 291 21259.16 353.33 43027.43 47994.17 2019-10-18 18:41:22.000 291 21259.14 353.36 43027.42 47994.17 2019-10-18 18:41:23.000 291 21259.09 353.36 43027.40 47994.14 2019-10-18 18:41:24.000 291 21259.11 353.36 43027.39 47994.15 2019-10-18 18:41:25.000 291 21259.12 353.35 43027.42 47994.13 2019-10-18 18:41:26.000 291 21259.07 353.33 43027.42 47994.08 2019-10-18 18:41:27.000 291 21259.05 353.33 43027.38 47994.11 2019-10-18 18:41:28.000 291 21259.03 353.33 43027.38 47994.06 2019-10-18 18:41:29.000 291 21259.00 353.32 43027.37 47994.09 2019-10-18 18:41:30.000 291 21259.01 353.30 43027.38 47994.04 2019-10-18 18:41:31.000 291 21259.04 353.27 43027.40 47994.09 2019-10-18 18:41:32.000 291 21259.01 353.29 43027.41 47994.06 2019-10-18 18:41:33.000 291 21258.97 353.30 43027.39 47994.09 2019-10-18 18:41:34.000 291 21258.98 353.29 43027.41 47994.06 2019-10-18 18:41:35.000 291 21259.03 353.29 43027.40 47994.09 2019-10-18 18:41:36.000 291 21259.04 353.27 43027.39 47994.07 2019-10-18 18:41:37.000 291 21259.11 353.25 43027.38 47994.04 2019-10-18 18:41:38.000 291 21259.20 353.19 43027.40 47994.12 2019-10-18 18:41:39.000 291 21259.28 353.14 43027.45 47994.18 2019-10-18 18:41:40.000 291 21259.33 353.12 43027.48 47994.26 2019-10-18 18:41:41.000 291 21259.35 353.12 43027.52 47994.33 2019-10-18 18:41:42.000 291 21259.39 353.11 43027.51 47994.33 2019-10-18 18:41:43.000 291 21259.43 353.07 43027.56 47994.34 2019-10-18 18:41:44.000 291 21259.44 353.09 43027.58 47994.38 2019-10-18 18:41:45.000 291 21259.42 353.09 43027.56 47994.40 2019-10-18 18:41:46.000 291 21259.43 353.10 43027.54 47994.42 2019-10-18 18:41:47.000 291 21259.46 353.12 43027.56 47994.43 2019-10-18 18:41:48.000 291 21259.48 353.12 43027.57 47994.39 2019-10-18 18:41:49.000 291 21259.46 353.10 43027.57 47994.40 2019-10-18 18:41:50.000 291 21259.46 353.10 43027.60 47994.43 2019-10-18 18:41:51.000 291 21259.34 353.12 43027.59 47994.43 2019-10-18 18:41:52.000 291 21259.29 353.10 43027.64 47994.39 2019-10-18 18:41:53.000 291 21259.25 353.13 43027.63 47994.37 2019-10-18 18:41:54.000 291 21259.24 353.10 43027.60 47994.36 2019-10-18 18:41:55.000 291 21259.22 353.08 43027.60 47994.35 2019-10-18 18:41:56.000 291 21259.20 353.09 43027.63 47994.31 2019-10-18 18:41:57.000 291 21259.19 353.04 43027.64 47994.35 2019-10-18 18:41:58.000 291 21259.22 353.00 43027.66 47994.38 2019-10-18 18:41:59.000 291 21259.22 353.01 43027.64 47994.38 2019-10-18 18:42:00.000 291 21259.21 353.03 43027.63 47994.40 2019-10-18 18:42:01.000 291 21259.20 353.01 43027.64 47994.39 2019-10-18 18:42:02.000 291 21259.22 352.98 43027.66 47994.41 2019-10-18 18:42:03.000 291 21259.23 352.97 43027.66 47994.42 2019-10-18 18:42:04.000 291 21259.23 352.96 43027.68 47994.44 2019-10-18 18:42:05.000 291 21259.23 352.94 43027.70 47994.43 2019-10-18 18:42:06.000 291 21259.22 352.93 43027.71 47994.46 2019-10-18 18:42:07.000 291 21259.23 352.92 43027.75 47994.48 2019-10-18 18:42:08.000 291 21259.24 352.93 43027.78 47994.48 2019-10-18 18:42:09.000 291 21259.23 353.03 43027.76 47994.50 2019-10-18 18:42:10.000 291 21259.25 353.21 43027.67 47994.51 2019-10-18 18:42:11.000 291 21259.24 353.31 43027.63 47994.46 2019-10-18 18:42:12.000 291 21259.26 353.31 43027.55 47994.35 2019-10-18 18:42:13.000 291 21259.27 353.31 43027.53 47994.30 2019-10-18 18:42:14.000 291 21259.29 353.30 43027.47 47994.25 2019-10-18 18:42:15.000 291 21259.27 353.31 43027.45 47994.27 2019-10-18 18:42:16.000 291 21259.29 353.33 43027.46 47994.23 2019-10-18 18:42:17.000 291 21259.32 353.32 43027.44 47994.21 2019-10-18 18:42:18.000 291 21259.31 353.30 43027.44 47994.21 2019-10-18 18:42:19.000 291 21259.32 353.33 43027.41 47994.19 2019-10-18 18:42:20.000 291 21259.30 353.35 43027.39 47994.20 2019-10-18 18:42:21.000 291 21259.27 353.32 43027.39 47994.17 2019-10-18 18:42:22.000 291 21259.24 353.32 43027.39 47994.16 2019-10-18 18:42:23.000 291 21259.20 353.29 43027.39 47994.14 2019-10-18 18:42:24.000 291 21259.18 353.24 43027.40 47994.13 2019-10-18 18:42:25.000 291 21259.20 353.21 43027.43 47994.14 2019-10-18 18:42:26.000 291 21259.22 353.24 43027.43 47994.19 2019-10-18 18:42:27.000 291 21259.25 353.21 43027.44 47994.20 2019-10-18 18:42:28.000 291 21259.25 353.18 43027.45 47994.23 2019-10-18 18:42:29.000 291 21259.23 353.13 43027.50 47994.24 2019-10-18 18:42:30.000 291 21259.27 353.08 43027.52 47994.25 2019-10-18 18:42:31.000 291 21259.28 353.04 43027.52 47994.27 2019-10-18 18:42:32.000 291 21259.30 353.00 43027.57 47994.32 2019-10-18 18:42:33.000 291 21259.29 352.98 43027.60 47994.35 2019-10-18 18:42:34.000 291 21259.31 352.99 43027.63 47994.39 2019-10-18 18:42:35.000 291 21259.32 353.02 43027.60 47994.38 2019-10-18 18:42:36.000 291 21259.27 353.10 43027.58 47994.37 2019-10-18 18:42:37.000 291 21259.21 353.19 43027.49 47994.33 2019-10-18 18:42:38.000 291 21259.19 353.22 43027.43 47994.23 2019-10-18 18:42:39.000 291 21259.16 353.22 43027.41 47994.19 2019-10-18 18:42:40.000 291 21259.14 353.21 43027.38 47994.15 2019-10-18 18:42:41.000 291 21259.18 353.17 43027.35 47994.11 2019-10-18 18:42:42.000 291 21259.19 353.18 43027.33 47994.10 2019-10-18 18:42:43.000 291 21259.22 353.19 43027.35 47994.11 2019-10-18 18:42:44.000 291 21259.21 353.20 43027.31 47994.08 2019-10-18 18:42:45.000 291 21259.13 353.22 43027.26 47994.08 2019-10-18 18:42:46.000 291 21259.08 353.20 43027.30 47994.05 2019-10-18 18:42:47.000 291 21259.05 353.14 43027.33 47994.00 2019-10-18 18:42:48.000 291 21259.06 353.09 43027.32 47993.99 2019-10-18 18:42:49.000 291 21259.06 353.04 43027.37 47994.02 2019-10-18 18:42:50.000 291 21259.05 352.99 43027.40 47994.06 2019-10-18 18:42:51.000 291 21259.08 352.95 43027.43 47994.11 2019-10-18 18:42:52.000 291 21259.10 352.91 43027.45 47994.13 2019-10-18 18:42:53.000 291 21259.13 352.87 43027.52 47994.17 2019-10-18 18:42:54.000 291 21259.16 352.87 43027.57 47994.21 2019-10-18 18:42:55.000 291 21259.17 352.83 43027.55 47994.23 2019-10-18 18:42:56.000 291 21259.15 352.83 43027.58 47994.29 2019-10-18 18:42:57.000 291 21259.13 352.84 43027.62 47994.30 2019-10-18 18:42:58.000 291 21259.13 352.84 43027.60 47994.30 2019-10-18 18:42:59.000 291 21259.15 352.85 43027.59 47994.29 2019-10-18 18:43:00.000 291 21259.13 352.87 43027.61 47994.34 2019-10-18 18:43:01.000 291 21259.17 352.86 43027.60 47994.30 2019-10-18 18:43:02.000 291 21259.19 352.87 43027.60 47994.28 2019-10-18 18:43:03.000 291 21259.19 352.83 43027.59 47994.30 2019-10-18 18:43:04.000 291 21259.22 352.79 43027.60 47994.28 2019-10-18 18:43:05.000 291 21259.18 352.77 43027.63 47994.30 2019-10-18 18:43:06.000 291 21259.17 352.73 43027.61 47994.32 2019-10-18 18:43:07.000 291 21259.17 352.73 43027.61 47994.33 2019-10-18 18:43:08.000 291 21259.18 352.70 43027.62 47994.33 2019-10-18 18:43:09.000 291 21259.18 352.67 43027.65 47994.38 2019-10-18 18:43:10.000 291 21259.17 352.63 43027.67 47994.35 2019-10-18 18:43:11.000 291 21259.14 352.64 43027.69 47994.39 2019-10-18 18:43:12.000 291 21259.13 352.63 43027.72 47994.35 2019-10-18 18:43:13.000 291 21259.12 352.65 43027.73 47994.41 2019-10-18 18:43:14.000 291 21259.15 352.64 43027.75 47994.40 2019-10-18 18:43:15.000 291 21259.16 352.64 43027.69 47994.39 2019-10-18 18:43:16.000 291 21259.14 352.62 43027.71 47994.43 2019-10-18 18:43:17.000 291 21259.17 352.56 43027.73 47994.41 2019-10-18 18:43:18.000 291 21259.17 352.56 43027.74 47994.44 2019-10-18 18:43:19.000 291 21259.14 352.53 43027.75 47994.43 2019-10-18 18:43:20.000 291 21259.14 352.52 43027.79 47994.44 2019-10-18 18:43:21.000 291 21259.17 352.49 43027.81 47994.46 2019-10-18 18:43:22.000 291 21259.17 352.46 43027.82 47994.43 2019-10-18 18:43:23.000 291 21259.15 352.45 43027.83 47994.49 2019-10-18 18:43:24.000 291 21259.12 352.42 43027.83 47994.51 2019-10-18 18:43:25.000 291 21259.14 352.38 43027.84 47994.51 2019-10-18 18:43:26.000 291 21259.12 352.34 43027.89 47994.53 2019-10-18 18:43:27.000 291 21259.09 352.34 43027.90 47994.56 2019-10-18 18:43:28.000 291 21259.08 352.39 43027.85 47994.55 2019-10-18 18:43:29.000 291 21259.07 352.41 43027.84 47994.50 2019-10-18 18:43:30.000 291 21259.12 352.40 43027.83 47994.50 2019-10-18 18:43:31.000 291 21259.22 352.46 43027.80 47994.51 2019-10-18 18:43:32.000 291 21259.34 352.61 43027.74 47994.53 2019-10-18 18:43:33.000 291 21259.44 352.69 43027.68 47994.54 2019-10-18 18:43:34.000 291 21259.45 352.78 43027.60 47994.53 2019-10-18 18:43:35.000 291 21259.49 352.88 43027.52 47994.44 2019-10-18 18:43:36.000 291 21259.48 352.90 43027.44 47994.38 2019-10-18 18:43:37.000 291 21259.47 352.92 43027.39 47994.31 2019-10-18 18:43:38.000 291 21259.52 352.92 43027.35 47994.24 2019-10-18 18:43:39.000 291 21259.54 352.90 43027.30 47994.22 2019-10-18 18:43:40.000 291 21259.56 352.84 43027.28 47994.20 2019-10-18 18:43:41.000 291 21259.54 352.76 43027.31 47994.21 2019-10-18 18:43:42.000 291 21259.51 352.76 43027.32 47994.25 2019-10-18 18:43:43.000 291 21259.47 352.78 43027.33 47994.23 2019-10-18 18:43:44.000 291 21259.49 352.75 43027.35 47994.23 2019-10-18 18:43:45.000 291 21259.46 352.69 43027.39 47994.25 2019-10-18 18:43:46.000 291 21259.47 352.60 43027.40 47994.27 2019-10-18 18:43:47.000 291 21259.45 352.50 43027.42 47994.28 2019-10-18 18:43:48.000 291 21259.43 352.45 43027.55 47994.30 2019-10-18 18:43:49.000 291 21259.45 352.38 43027.61 47994.39 2019-10-18 18:43:50.000 291 21259.45 352.35 43027.62 47994.42 2019-10-18 18:43:51.000 291 21259.44 352.33 43027.67 47994.47 2019-10-18 18:43:52.000 291 21259.42 352.29 43027.67 47994.47 2019-10-18 18:43:53.000 291 21259.45 352.26 43027.72 47994.55 2019-10-18 18:43:54.000 291 21259.42 352.26 43027.75 47994.52 2019-10-18 18:43:55.000 291 21259.42 352.24 43027.75 47994.56 2019-10-18 18:43:56.000 291 21259.42 352.24 43027.77 47994.55 2019-10-18 18:43:57.000 291 21259.40 352.19 43027.76 47994.58 2019-10-18 18:43:58.000 291 21259.39 352.16 43027.77 47994.58 2019-10-18 18:43:59.000 291 21259.37 352.13 43027.75 47994.56 2019-10-18 18:44:00.000 291 21259.33 352.15 43027.79 47994.60 2019-10-18 18:44:01.000 291 21259.39 352.07 43027.84 47994.57 2019-10-18 18:44:02.000 291 21259.37 351.97 43027.90 47994.60 2019-10-18 18:44:03.000 291 21259.38 351.92 43027.94 47994.65 2019-10-18 18:44:04.000 291 21259.42 351.85 43027.98 47994.68 2019-10-18 18:44:05.000 291 21259.49 351.81 43028.00 47994.74 2019-10-18 18:44:06.000 291 21259.49 351.76 43028.01 47994.77 2019-10-18 18:44:07.000 291 21259.45 351.72 43028.07 47994.84 2019-10-18 18:44:08.000 291 21259.47 351.66 43028.13 47994.87 2019-10-18 18:44:09.000 291 21259.50 351.63 43028.14 47994.89 2019-10-18 18:44:10.000 291 21259.45 351.64 43028.15 47994.94 2019-10-18 18:44:11.000 291 21259.43 351.71 43028.16 47994.89 2019-10-18 18:44:12.000 291 21259.42 351.78 43028.07 47994.89 2019-10-18 18:44:13.000 291 21259.42 351.76 43028.07 47994.85 2019-10-18 18:44:14.000 291 21259.39 351.75 43028.01 47994.82 2019-10-18 18:44:15.000 291 21259.39 351.77 43028.00 47994.81 2019-10-18 18:44:16.000 291 21259.35 351.82 43028.02 47994.78 2019-10-18 18:44:17.000 291 21259.36 351.82 43027.98 47994.74 2019-10-18 18:44:18.000 291 21259.36 351.86 43027.95 47994.70 2019-10-18 18:44:19.000 291 21259.35 351.87 43027.89 47994.66 2019-10-18 18:44:20.000 291 21259.34 351.89 43027.85 47994.64 2019-10-18 18:44:21.000 291 21259.35 351.91 43027.82 47994.59 2019-10-18 18:44:22.000 291 21259.36 351.91 43027.80 47994.59 2019-10-18 18:44:23.000 291 21259.39 351.90 43027.78 47994.59 2019-10-18 18:44:24.000 291 21259.38 351.91 43027.73 47994.56 2019-10-18 18:44:25.000 291 21259.37 351.93 43027.75 47994.52 2019-10-18 18:44:26.000 291 21259.36 351.97 43027.72 47994.54 2019-10-18 18:44:27.000 291 21259.36 351.93 43027.71 47994.52 2019-10-18 18:44:28.000 291 21259.36 351.86 43027.73 47994.50 2019-10-18 18:44:29.000 291 21259.34 351.81 43027.75 47994.52 2019-10-18 18:44:30.000 291 21259.33 351.76 43027.76 47994.52 2019-10-18 18:44:31.000 291 21259.27 351.79 43027.76 47994.50 2019-10-18 18:44:32.000 291 21259.24 351.81 43027.79 47994.51 2019-10-18 18:44:33.000 291 21259.22 351.82 43027.81 47994.51 2019-10-18 18:44:34.000 291 21259.26 351.79 43027.79 47994.49 2019-10-18 18:44:35.000 291 21259.28 351.79 43027.77 47994.49 2019-10-18 18:44:36.000 291 21259.28 351.79 43027.78 47994.49 2019-10-18 18:44:37.000 291 21259.31 351.75 43027.79 47994.51 2019-10-18 18:44:38.000 291 21259.34 351.76 43027.81 47994.53 2019-10-18 18:44:39.000 291 21259.38 351.76 43027.79 47994.54 2019-10-18 18:44:40.000 291 21259.39 351.75 43027.78 47994.55 2019-10-18 18:44:41.000 291 21259.40 351.76 43027.74 47994.55 2019-10-18 18:44:42.000 291 21259.42 351.71 43027.77 47994.59 2019-10-18 18:44:43.000 291 21259.41 351.69 43027.80 47994.58 2019-10-18 18:44:44.000 291 21259.43 351.66 43027.81 47994.58 2019-10-18 18:44:45.000 291 21259.41 351.63 43027.85 47994.59 2019-10-18 18:44:46.000 291 21259.38 351.60 43027.87 47994.59 2019-10-18 18:44:47.000 291 21259.36 351.60 43027.90 47994.63 2019-10-18 18:44:48.000 291 21259.33 351.61 43027.89 47994.64 2019-10-18 18:44:49.000 291 21259.32 351.58 43027.93 47994.65 2019-10-18 18:44:50.000 291 21259.34 351.58 43027.95 47994.69 2019-10-18 18:44:51.000 291 21259.34 351.54 43027.99 47994.71 2019-10-18 18:44:52.000 291 21259.41 351.57 43028.00 47994.76 2019-10-18 18:44:53.000 291 21259.51 351.63 43028.03 47994.78 2019-10-18 18:44:54.000 291 21259.61 351.65 43028.03 47994.84 2019-10-18 18:44:55.000 291 21259.64 351.65 43027.99 47994.87 2019-10-18 18:44:56.000 291 21259.67 351.66 43028.00 47994.87 2019-10-18 18:44:57.000 291 21259.74 351.64 43028.00 47994.90 2019-10-18 18:44:58.000 291 21259.74 351.65 43028.00 47994.87 2019-10-18 18:44:59.000 291 21259.75 351.66 43027.96 47994.88 2019-10-18 18:45:00.000 291 21259.73 351.70 43027.91 47994.88 2019-10-18 18:45:01.000 291 21259.64 351.73 43027.90 47994.86 2019-10-18 18:45:02.000 291 21259.59 351.72 43027.90 47994.81 2019-10-18 18:45:03.000 291 21259.54 351.70 43027.91 47994.77 2019-10-18 18:45:04.000 291 21259.47 351.74 43027.90 47994.74 2019-10-18 18:45:05.000 291 21259.41 351.74 43027.89 47994.71 2019-10-18 18:45:06.000 291 21259.32 351.77 43027.86 47994.64 2019-10-18 18:45:07.000 291 21259.28 351.81 43027.82 47994.63 2019-10-18 18:45:08.000 291 21259.25 351.79 43027.80 47994.52 2019-10-18 18:45:09.000 291 21259.28 351.76 43027.80 47994.49 2019-10-18 18:45:10.000 291 21259.26 351.73 43027.82 47994.52 2019-10-18 18:45:11.000 291 21259.29 351.72 43027.75 47994.52 2019-10-18 18:45:12.000 291 21259.33 351.71 43027.76 47994.52 2019-10-18 18:45:13.000 291 21259.31 351.72 43027.78 47994.52 2019-10-18 18:45:14.000 291 21259.35 351.73 43027.80 47994.51 2019-10-18 18:45:15.000 291 21259.32 351.85 43027.76 47994.52 2019-10-18 18:45:16.000 291 21259.31 351.92 43027.68 47994.47 2019-10-18 18:45:17.000 291 21259.30 351.91 43027.65 47994.43 2019-10-18 18:45:18.000 291 21259.25 351.85 43027.62 47994.35 2019-10-18 18:45:19.000 291 21259.21 351.81 43027.61 47994.34 2019-10-18 18:45:20.000 291 21259.20 351.78 43027.60 47994.36 2019-10-18 18:45:21.000 291 21259.16 351.78 43027.62 47994.35 2019-10-18 18:45:22.000 291 21259.15 351.76 43027.63 47994.32 2019-10-18 18:45:23.000 291 21259.14 351.72 43027.64 47994.31 2019-10-18 18:45:24.000 291 21259.10 351.69 43027.64 47994.29 2019-10-18 18:45:25.000 291 21259.10 351.66 43027.65 47994.29 2019-10-18 18:45:26.000 291 21259.10 351.62 43027.70 47994.30 2019-10-18 18:45:27.000 291 21259.07 351.59 43027.68 47994.31 2019-10-18 18:45:28.000 291 21259.09 351.53 43027.71 47994.32 2019-10-18 18:45:29.000 291 21259.09 351.51 43027.73 47994.33 2019-10-18 18:45:30.000 291 21259.06 351.47 43027.72 47994.36 2019-10-18 18:45:31.000 291 21259.04 351.45 43027.74 47994.36 2019-10-18 18:45:32.000 291 21259.07 351.45 43027.75 47994.37 2019-10-18 18:45:33.000 291 21259.05 351.45 43027.75 47994.35 2019-10-18 18:45:34.000 291 21259.02 351.44 43027.76 47994.36 2019-10-18 18:45:35.000 291 21258.96 351.42 43027.73 47994.36 2019-10-18 18:45:36.000 291 21258.95 351.52 43027.72 47994.35 2019-10-18 18:45:37.000 291 21258.95 351.58 43027.66 47994.26 2019-10-18 18:45:38.000 291 21258.92 351.62 43027.61 47994.18 2019-10-18 18:45:39.000 291 21258.86 351.65 43027.53 47994.15 2019-10-18 18:45:40.000 291 21258.84 351.71 43027.49 47994.09 2019-10-18 18:45:41.000 291 21258.87 351.72 43027.41 47994.04 2019-10-18 18:45:42.000 291 21258.90 351.73 43027.37 47993.98 2019-10-18 18:45:43.000 291 21258.90 351.71 43027.32 47993.94 2019-10-18 18:45:44.000 291 21258.92 351.71 43027.31 47993.93 2019-10-18 18:45:45.000 291 21258.93 351.70 43027.31 47993.92 2019-10-18 18:45:46.000 291 21258.96 351.64 43027.32 47993.89 2019-10-18 18:45:47.000 291 21259.03 351.54 43027.32 47993.91 2019-10-18 18:45:48.000 291 21259.06 351.44 43027.39 47993.96 2019-10-18 18:45:49.000 291 21259.07 351.36 43027.42 47994.04 2019-10-18 18:45:50.000 291 21259.07 351.27 43027.48 47994.10 2019-10-18 18:45:51.000 291 21259.10 351.20 43027.54 47994.17 2019-10-18 18:45:52.000 291 21259.10 351.14 43027.59 47994.26 2019-10-18 18:45:53.000 291 21259.14 351.15 43027.67 47994.31 2019-10-18 18:45:54.000 291 21259.14 351.17 43027.68 47994.34 2019-10-18 18:45:55.000 291 21259.16 351.18 43027.67 47994.37 2019-10-18 18:45:56.000 291 21259.19 351.16 43027.67 47994.40 2019-10-18 18:45:57.000 291 21259.18 351.17 43027.70 47994.40 2019-10-18 18:45:58.000 291 21259.14 351.17 43027.73 47994.40 2019-10-18 18:45:59.000 291 21259.16 351.11 43027.71 47994.40 2019-10-18 18:46:00.000 291 21259.13 351.10 43027.71 47994.38 2019-10-18 18:46:01.000 291 21259.12 351.09 43027.73 47994.40 2019-10-18 18:46:02.000 291 21259.15 351.14 43027.75 47994.44 2019-10-18 18:46:03.000 291 21259.10 351.23 43027.71 47994.41 2019-10-18 18:46:04.000 291 21259.09 351.33 43027.63 47994.37 2019-10-18 18:46:05.000 291 21259.07 351.39 43027.61 47994.31 2019-10-18 18:46:06.000 291 21259.05 351.40 43027.56 47994.24 2019-10-18 18:46:07.000 291 21259.07 351.39 43027.53 47994.21 2019-10-18 18:46:08.000 291 21259.09 351.34 43027.53 47994.16 2019-10-18 18:46:09.000 291 21259.11 351.31 43027.52 47994.18 2019-10-18 18:46:10.000 291 21259.16 351.28 43027.53 47994.21 2019-10-18 18:46:11.000 291 21259.21 351.28 43027.53 47994.21 2019-10-18 18:46:12.000 291 21259.22 351.28 43027.54 47994.25 2019-10-18 18:46:13.000 291 21259.21 351.25 43027.57 47994.28 2019-10-18 18:46:14.000 291 21259.23 351.19 43027.60 47994.25 2019-10-18 18:46:15.000 291 21259.23 351.14 43027.63 47994.31 2019-10-18 18:46:16.000 291 21259.23 351.13 43027.62 47994.31 2019-10-18 18:46:17.000 291 21259.22 351.09 43027.64 47994.34 2019-10-18 18:46:18.000 291 21259.23 351.10 43027.69 47994.35 2019-10-18 18:46:19.000 291 21259.21 351.08 43027.73 47994.36 2019-10-18 18:46:20.000 291 21259.20 351.06 43027.73 47994.39 2019-10-18 18:46:21.000 291 21259.19 351.09 43027.70 47994.38 2019-10-18 18:46:22.000 291 21259.18 351.12 43027.71 47994.39 2019-10-18 18:46:23.000 291 21259.21 351.12 43027.71 47994.38 2019-10-18 18:46:24.000 291 21259.21 351.08 43027.71 47994.39 2019-10-18 18:46:25.000 291 21259.20 351.04 43027.72 47994.38 2019-10-18 18:46:26.000 291 21259.20 351.03 43027.72 47994.38 2019-10-18 18:46:27.000 291 21259.19 351.02 43027.72 47994.41 2019-10-18 18:46:28.000 291 21259.20 351.02 43027.75 47994.41 2019-10-18 18:46:29.000 291 21259.20 350.99 43027.77 47994.42 2019-10-18 18:46:30.000 291 21259.19 351.00 43027.77 47994.43 2019-10-18 18:46:31.000 291 21259.19 351.00 43027.74 47994.44 2019-10-18 18:46:32.000 291 21259.14 350.96 43027.75 47994.44 2019-10-18 18:46:33.000 291 21259.05 350.83 43027.77 47994.41 2019-10-18 18:46:34.000 291 21258.96 350.81 43027.81 47994.36 2019-10-18 18:46:35.000 291 21258.92 350.80 43027.82 47994.41 2019-10-18 18:46:36.000 291 21258.90 350.83 43027.80 47994.38 2019-10-18 18:46:37.000 291 21258.92 350.84 43027.85 47994.38 2019-10-18 18:46:38.000 291 21258.90 350.83 43027.85 47994.36 2019-10-18 18:46:39.000 291 21258.89 350.84 43027.83 47994.35 2019-10-18 18:46:40.000 291 21258.90 350.86 43027.81 47994.34 2019-10-18 18:46:41.000 291 21258.94 350.93 43027.79 47994.35 2019-10-18 18:46:42.000 291 21258.94 350.96 43027.77 47994.34 2019-10-18 18:46:43.000 291 21258.91 351.00 43027.73 47994.30 2019-10-18 18:46:44.000 291 21258.93 351.01 43027.70 47994.30 2019-10-18 18:46:45.000 291 21258.93 350.99 43027.70 47994.28 2019-10-18 18:46:46.000 291 21258.95 351.00 43027.69 47994.26 2019-10-18 18:46:47.000 291 21258.94 351.02 43027.72 47994.31 2019-10-18 18:46:48.000 291 21258.98 350.99 43027.72 47994.29 2019-10-18 18:46:49.000 291 21259.00 350.97 43027.73 47994.29 2019-10-18 18:46:50.000 291 21259.00 350.97 43027.73 47994.30 2019-10-18 18:46:51.000 291 21259.01 351.00 43027.72 47994.27 2019-10-18 18:46:52.000 291 21259.00 350.99 43027.73 47994.34 2019-10-18 18:46:53.000 291 21258.99 351.01 43027.76 47994.33 2019-10-18 18:46:54.000 291 21259.02 350.99 43027.77 47994.33 2019-10-18 18:46:55.000 291 21259.04 350.98 43027.77 47994.36 2019-10-18 18:46:56.000 291 21258.99 350.97 43027.77 47994.36 2019-10-18 18:46:57.000 291 21258.99 350.98 43027.80 47994.36 2019-10-18 18:46:58.000 291 21258.98 350.99 43027.83 47994.36 2019-10-18 18:46:59.000 291 21258.99 351.01 43027.83 47994.35 2019-10-18 18:47:00.000 291 21258.98 351.00 43027.80 47994.36 2019-10-18 18:47:01.000 291 21258.98 351.02 43027.79 47994.35 2019-10-18 18:47:02.000 291 21258.93 351.05 43027.80 47994.37 2019-10-18 18:47:03.000 291 21258.91 351.06 43027.76 47994.38 2019-10-18 18:47:04.000 291 21258.89 351.04 43027.78 47994.35 2019-10-18 18:47:05.000 291 21258.90 351.04 43027.78 47994.36 2019-10-18 18:47:06.000 291 21258.89 351.07 43027.79 47994.34 2019-10-18 18:47:07.000 291 21258.92 351.11 43027.75 47994.30 2019-10-18 18:47:08.000 291 21259.07 351.18 43027.74 47994.36 2019-10-18 18:47:09.000 291 21259.23 351.22 43027.68 47994.38 2019-10-18 18:47:10.000 291 21259.28 351.25 43027.63 47994.42 2019-10-18 18:47:11.000 291 21259.33 351.23 43027.66 47994.37 2019-10-18 18:47:12.000 291 21259.37 351.20 43027.65 47994.43 2019-10-18 18:47:13.000 291 21259.40 351.18 43027.65 47994.41 2019-10-18 18:47:14.000 291 21259.43 351.13 43027.72 47994.46 2019-10-18 18:47:15.000 291 21259.47 351.10 43027.76 47994.52 2019-10-18 18:47:16.000 291 21259.52 351.11 43027.80 47994.55 2019-10-18 18:47:17.000 291 21259.55 351.10 43027.82 47994.61 2019-10-18 18:47:18.000 291 21259.56 351.08 43027.81 47994.58 2019-10-18 18:47:19.000 291 21259.55 351.10 43027.84 47994.66 2019-10-18 18:47:20.000 291 21259.55 351.10 43027.82 47994.63 2019-10-18 18:47:21.000 291 21259.58 351.09 43027.84 47994.67 2019-10-18 18:47:22.000 291 21259.59 351.07 43027.85 47994.69 2019-10-18 18:47:23.000 291 21259.61 351.11 43027.84 47994.68 2019-10-18 18:47:24.000 291 21259.60 351.18 43027.85 47994.68 2019-10-18 18:47:25.000 291 21259.58 351.20 43027.85 47994.69 2019-10-18 18:47:26.000 291 21259.58 351.22 43027.79 47994.66 2019-10-18 18:47:27.000 291 21259.58 351.22 43027.77 47994.66 2019-10-18 18:47:28.000 291 21259.54 351.21 43027.77 47994.63 2019-10-18 18:47:29.000 291 21259.52 351.21 43027.77 47994.60 2019-10-18 18:47:30.000 291 21259.55 351.18 43027.79 47994.60 2019-10-18 18:47:31.000 291 21259.60 351.16 43027.79 47994.63 2019-10-18 18:47:32.000 291 21259.62 351.10 43027.81 47994.65 2019-10-18 18:47:33.000 291 21259.65 351.08 43027.81 47994.68 2019-10-18 18:47:34.000 291 21259.69 351.04 43027.83 47994.73 2019-10-18 18:47:35.000 291 21259.72 351.03 43027.83 47994.74 2019-10-18 18:47:36.000 291 21259.73 351.03 43027.82 47994.76 2019-10-18 18:47:37.000 291 21259.68 351.04 43027.85 47994.74 2019-10-18 18:47:38.000 291 21259.66 351.02 43027.84 47994.76 2019-10-18 18:47:39.000 291 21259.64 351.03 43027.85 47994.72 2019-10-18 18:47:40.000 291 21259.64 351.03 43027.86 47994.73 2019-10-18 18:47:41.000 291 21259.66 351.05 43027.84 47994.76 2019-10-18 18:47:42.000 291 21259.65 351.03 43027.82 47994.72 2019-10-18 18:47:43.000 291 21259.63 350.97 43027.85 47994.72 2019-10-18 18:47:44.000 291 21259.62 350.95 43027.87 47994.74 2019-10-18 18:47:45.000 291 21259.61 350.94 43027.87 47994.71 2019-10-18 18:47:46.000 291 21259.57 350.93 43027.88 47994.74 2019-10-18 18:47:47.000 291 21259.54 350.93 43027.88 47994.73 2019-10-18 18:47:48.000 291 21259.54 350.92 43027.86 47994.75 2019-10-18 18:47:49.000 291 21259.56 350.94 43027.84 47994.73 2019-10-18 18:47:50.000 291 21259.57 350.99 43027.83 47994.70 2019-10-18 18:47:51.000 291 21259.54 351.02 43027.79 47994.65 2019-10-18 18:47:52.000 291 21259.55 351.06 43027.76 47994.65 2019-10-18 18:47:53.000 291 21259.52 351.07 43027.75 47994.57 2019-10-18 18:47:54.000 291 21259.47 351.06 43027.73 47994.55 2019-10-18 18:47:55.000 291 21259.45 351.09 43027.68 47994.53 2019-10-18 18:47:56.000 291 21259.48 351.13 43027.67 47994.51 2019-10-18 18:47:57.000 291 21259.47 351.13 43027.66 47994.44 2019-10-18 18:47:58.000 291 21259.45 351.09 43027.57 47994.42 2019-10-18 18:47:59.000 291 21259.45 351.09 43027.60 47994.41 2019-10-18 18:48:00.000 291 21259.48 351.05 43027.58 47994.43 2019-10-18 18:48:01.000 291 21259.47 351.03 43027.60 47994.40 2019-10-18 18:48:02.000 291 21259.48 351.04 43027.61 47994.40 2019-10-18 18:48:03.000 291 21259.48 351.06 43027.57 47994.40 2019-10-18 18:48:04.000 291 21259.50 351.06 43027.58 47994.41 2019-10-18 18:48:05.000 291 21259.53 351.06 43027.55 47994.41 2019-10-18 18:48:06.000 291 21259.53 351.04 43027.54 47994.39 2019-10-18 18:48:07.000 291 21259.42 350.94 43027.57 47994.37 2019-10-18 18:48:08.000 291 21259.26 350.82 43027.60 47994.36 2019-10-18 18:48:09.000 291 21259.12 350.80 43027.66 47994.33 2019-10-18 18:48:10.000 291 21259.07 350.81 43027.67 47994.30 2019-10-18 18:48:11.000 291 21259.01 350.80 43027.68 47994.29 2019-10-18 18:48:12.000 291 21258.95 350.81 43027.63 47994.27 2019-10-18 18:48:13.000 291 21258.95 350.81 43027.66 47994.23 2019-10-18 18:48:14.000 291 21258.99 350.81 43027.66 47994.23 2019-10-18 18:48:15.000 291 21259.06 350.84 43027.63 47994.25 2019-10-18 18:48:16.000 291 21259.10 350.82 43027.60 47994.26 2019-10-18 18:48:17.000 291 21259.15 350.78 43027.60 47994.28 2019-10-18 18:48:18.000 291 21259.15 350.74 43027.64 47994.29 2019-10-18 18:48:19.000 291 21259.15 350.73 43027.64 47994.25 2019-10-18 18:48:20.000 291 21259.16 350.75 43027.64 47994.28 2019-10-18 18:48:21.000 291 21259.12 350.74 43027.63 47994.29 2019-10-18 18:48:22.000 291 21259.12 350.71 43027.64 47994.26 2019-10-18 18:48:23.000 291 21259.14 350.68 43027.64 47994.32 2019-10-18 18:48:24.000 291 21259.14 350.66 43027.65 47994.29 2019-10-18 18:48:25.000 291 21259.16 350.70 43027.65 47994.29 2019-10-18 18:48:26.000 291 21259.14 350.69 43027.65 47994.32 2019-10-18 18:48:27.000 291 21259.08 350.68 43027.62 47994.27 2019-10-18 18:48:28.000 291 21259.11 350.70 43027.64 47994.30 2019-10-18 18:48:29.000 291 21259.08 350.75 43027.61 47994.24 2019-10-18 18:48:30.000 291 21259.01 350.79 43027.56 47994.21 2019-10-18 18:48:31.000 291 21259.00 350.78 43027.53 47994.18 2019-10-18 18:48:32.000 291 21259.01 350.76 43027.51 47994.18 2019-10-18 18:48:33.000 291 21259.05 350.76 43027.51 47994.14 2019-10-18 18:48:34.000 291 21259.06 350.76 43027.53 47994.16 2019-10-18 18:48:35.000 291 21259.09 350.77 43027.53 47994.14 2019-10-18 18:48:36.000 291 21259.10 350.75 43027.51 47994.18 2019-10-18 18:48:37.000 291 21259.11 350.78 43027.49 47994.17 2019-10-18 18:48:38.000 291 21259.11 350.83 43027.48 47994.15 2019-10-18 18:48:39.000 291 21259.10 350.84 43027.45 47994.14 2019-10-18 18:48:40.000 291 21259.09 350.82 43027.44 47994.14 2019-10-18 18:48:41.000 291 21259.08 350.83 43027.42 47994.13 2019-10-18 18:48:42.000 291 21259.09 350.84 43027.41 47994.11 2019-10-18 18:48:43.000 291 21259.11 350.79 43027.40 47994.12 2019-10-18 18:48:44.000 291 21259.11 350.78 43027.42 47994.10 2019-10-18 18:48:45.000 291 21259.11 350.78 43027.45 47994.11 2019-10-18 18:48:46.000 291 21259.14 350.75 43027.46 47994.15 2019-10-18 18:48:47.000 291 21259.12 350.71 43027.46 47994.16 2019-10-18 18:48:48.000 291 21259.15 350.71 43027.47 47994.20 2019-10-18 18:48:49.000 291 21259.15 350.70 43027.54 47994.20 2019-10-18 18:48:50.000 291 21259.20 350.70 43027.55 47994.22 2019-10-18 18:48:51.000 291 21259.24 350.72 43027.57 47994.24 2019-10-18 18:48:52.000 291 21259.22 350.73 43027.59 47994.26 2019-10-18 18:48:53.000 291 21259.23 350.73 43027.56 47994.27 2019-10-18 18:48:54.000 291 21259.26 350.71 43027.55 47994.27 2019-10-18 18:48:55.000 291 21259.26 350.70 43027.56 47994.26 2019-10-18 18:48:56.000 291 21259.28 350.70 43027.60 47994.30 2019-10-18 18:48:57.000 291 21259.29 350.68 43027.64 47994.33 2019-10-18 18:48:58.000 291 21259.28 350.66 43027.63 47994.34 2019-10-18 18:48:59.000 291 21259.28 350.63 43027.64 47994.36 2019-10-18 18:49:00.000 291 21259.33 350.60 43027.67 47994.42 2019-10-18 18:49:01.000 291 21259.35 350.59 43027.70 47994.45 2019-10-18 18:49:02.000 291 21259.37 350.58 43027.72 47994.46 2019-10-18 18:49:03.000 291 21259.34 350.60 43027.77 47994.48 2019-10-18 18:49:04.000 291 21259.33 350.61 43027.78 47994.52 2019-10-18 18:49:05.000 291 21259.34 350.57 43027.79 47994.52 2019-10-18 18:49:06.000 291 21259.37 350.55 43027.82 47994.52 2019-10-18 18:49:07.000 291 21259.38 350.54 43027.83 47994.55 2019-10-18 18:49:08.000 291 21259.33 350.55 43027.85 47994.56 2019-10-18 18:49:09.000 291 21259.38 350.51 43027.87 47994.58 2019-10-18 18:49:10.000 291 21259.35 350.56 43027.87 47994.59 2019-10-18 18:49:11.000 291 21259.35 350.59 43027.86 47994.61 2019-10-18 18:49:12.000 291 21259.32 350.64 43027.85 47994.57 2019-10-18 18:49:13.000 291 21259.34 350.59 43027.82 47994.57 2019-10-18 18:49:14.000 291 21259.36 350.59 43027.80 47994.56 2019-10-18 18:49:15.000 291 21259.35 350.59 43027.76 47994.51 2019-10-18 18:49:16.000 291 21259.34 350.57 43027.80 47994.51 2019-10-18 18:49:17.000 291 21259.34 350.55 43027.81 47994.54 2019-10-18 18:49:18.000 291 21259.32 350.54 43027.83 47994.54 2019-10-18 18:49:19.000 291 21259.33 350.51 43027.85 47994.55 2019-10-18 18:49:20.000 291 21259.32 350.50 43027.82 47994.55 2019-10-18 18:49:21.000 291 21259.35 350.50 43027.82 47994.59 2019-10-18 18:49:22.000 291 21259.37 350.48 43027.85 47994.60 2019-10-18 18:49:23.000 291 21259.35 350.47 43027.83 47994.61 2019-10-18 18:49:24.000 291 21259.33 350.45 43027.83 47994.56 2019-10-18 18:49:25.000 291 21259.34 350.43 43027.86 47994.55 2019-10-18 18:49:26.000 291 21259.34 350.41 43027.89 47994.58 2019-10-18 18:49:27.000 291 21259.34 350.37 43027.88 47994.60 2019-10-18 18:49:28.000 291 21259.35 350.33 43027.92 47994.63 2019-10-18 18:49:29.000 291 21259.35 350.29 43027.94 47994.67 2019-10-18 18:49:30.000 291 21259.37 350.29 43028.02 47994.69 2019-10-18 18:49:31.000 291 21259.36 350.26 43028.04 47994.75 2019-10-18 18:49:32.000 291 21259.41 350.27 43028.05 47994.76 2019-10-18 18:49:33.000 291 21259.41 350.24 43028.08 47994.78 2019-10-18 18:49:34.000 291 21259.41 350.25 43028.08 47994.80 2019-10-18 18:49:35.000 291 21259.40 350.26 43028.10 47994.81 2019-10-18 18:49:36.000 291 21259.39 350.24 43028.09 47994.83 2019-10-18 18:49:37.000 291 21259.40 350.22 43028.11 47994.82 2019-10-18 18:49:38.000 291 21259.42 350.21 43028.13 47994.83 2019-10-18 18:49:39.000 291 21259.36 350.19 43028.13 47994.86 2019-10-18 18:49:40.000 291 21259.39 350.23 43028.13 47994.84 2019-10-18 18:49:41.000 291 21259.36 350.22 43028.14 47994.83 2019-10-18 18:49:42.000 291 21259.34 350.22 43028.11 47994.82 2019-10-18 18:49:43.000 291 21259.35 350.21 43028.11 47994.83 2019-10-18 18:49:44.000 291 21259.30 350.21 43028.08 47994.82 2019-10-18 18:49:45.000 291 21259.30 350.24 43028.09 47994.78 2019-10-18 18:49:46.000 291 21259.33 350.24 43028.12 47994.79 2019-10-18 18:49:47.000 291 21259.32 350.22 43028.11 47994.78 2019-10-18 18:49:48.000 291 21259.30 350.22 43028.08 47994.77 2019-10-18 18:49:49.000 291 21259.30 350.26 43028.10 47994.75 2019-10-18 18:49:50.000 291 21259.26 350.30 43028.08 47994.78 2019-10-18 18:49:51.000 291 21259.26 350.31 43028.07 47994.74 2019-10-18 18:49:52.000 291 21259.27 350.28 43028.05 47994.74 2019-10-18 18:49:53.000 291 21259.28 350.26 43028.05 47994.68 2019-10-18 18:49:54.000 291 21259.28 350.27 43028.04 47994.71 2019-10-18 18:49:55.000 291 21259.26 350.29 43028.03 47994.68 2019-10-18 18:49:56.000 291 21259.28 350.28 43028.05 47994.71 2019-10-18 18:49:57.000 291 21259.30 350.28 43028.02 47994.71 2019-10-18 18:49:58.000 291 21259.31 350.27 43028.02 47994.69 2019-10-18 18:49:59.000 291 21259.30 350.33 43028.02 47994.69 2019-10-18 18:50:00.000 291 21259.30 350.38 43027.98 47994.71 2019-10-18 18:50:01.000 291 21259.30 350.42 43027.93 47994.68 2019-10-18 18:50:02.000 291 21259.29 350.48 43027.90 47994.65 2019-10-18 18:50:03.000 291 21259.33 350.49 43027.88 47994.63 2019-10-18 18:50:04.000 291 21259.32 350.49 43027.88 47994.59 2019-10-18 18:50:05.000 291 21259.30 350.51 43027.85 47994.57 2019-10-18 18:50:06.000 291 21259.26 350.52 43027.82 47994.53 2019-10-18 18:50:07.000 291 21259.24 350.52 43027.79 47994.50 2019-10-18 18:50:08.000 291 21259.25 350.51 43027.74 47994.49 2019-10-18 18:50:09.000 291 21259.26 350.55 43027.68 47994.45 2019-10-18 18:50:10.000 291 21259.25 350.57 43027.68 47994.42 2019-10-18 18:50:11.000 291 21259.26 350.57 43027.70 47994.42 2019-10-18 18:50:12.000 291 21259.25 350.57 43027.71 47994.42 2019-10-18 18:50:13.000 291 21259.24 350.53 43027.71 47994.39 2019-10-18 18:50:14.000 291 21259.25 350.48 43027.70 47994.39 2019-10-18 18:50:15.000 291 21259.25 350.44 43027.72 47994.41 2019-10-18 18:50:16.000 291 21259.25 350.46 43027.74 47994.42 2019-10-18 18:50:17.000 291 21259.26 350.46 43027.74 47994.43 2019-10-18 18:50:18.000 291 21259.25 350.44 43027.75 47994.44 2019-10-18 18:50:19.000 291 21259.26 350.46 43027.79 47994.46 2019-10-18 18:50:20.000 291 21259.25 350.49 43027.75 47994.47 2019-10-18 18:50:21.000 291 21259.23 350.51 43027.73 47994.46 2019-10-18 18:50:22.000 291 21259.25 350.52 43027.74 47994.47 2019-10-18 18:50:23.000 291 21259.25 350.52 43027.72 47994.41 2019-10-18 18:50:24.000 291 21259.21 350.52 43027.74 47994.45 2019-10-18 18:50:25.000 291 21259.20 350.54 43027.70 47994.42 2019-10-18 18:50:26.000 291 21259.20 350.54 43027.70 47994.39 2019-10-18 18:50:27.000 291 21259.19 350.54 43027.68 47994.40 2019-10-18 18:50:28.000 291 21259.17 350.58 43027.67 47994.37 2019-10-18 18:50:29.000 291 21259.19 350.56 43027.65 47994.35 2019-10-18 18:50:30.000 291 21259.20 350.58 43027.58 47994.32 2019-10-18 18:50:31.000 291 21259.18 350.53 43027.58 47994.29 2019-10-18 18:50:32.000 291 21259.18 350.53 43027.60 47994.29 2019-10-18 18:50:33.000 291 21259.20 350.50 43027.61 47994.30 2019-10-18 18:50:34.000 291 21259.16 350.50 43027.61 47994.26 2019-10-18 18:50:35.000 291 21259.12 350.50 43027.58 47994.32 2019-10-18 18:50:36.000 291 21259.12 350.50 43027.59 47994.29 2019-10-18 18:50:37.000 291 21259.11 350.46 43027.60 47994.30 2019-10-18 18:50:38.000 291 21259.09 350.46 43027.63 47994.28 2019-10-18 18:50:39.000 291 21259.10 350.46 43027.65 47994.30 2019-10-18 18:50:40.000 291 21259.13 350.45 43027.66 47994.31 2019-10-18 18:50:41.000 291 21259.13 350.48 43027.64 47994.32 2019-10-18 18:50:42.000 291 21259.11 350.51 43027.61 47994.34 2019-10-18 18:50:43.000 291 21259.14 350.53 43027.60 47994.33 2019-10-18 18:50:44.000 291 21259.14 350.52 43027.60 47994.34 2019-10-18 18:50:45.000 291 21259.18 350.54 43027.61 47994.30 2019-10-18 18:50:46.000 291 21259.17 350.53 43027.64 47994.33 2019-10-18 18:50:47.000 291 21259.16 350.53 43027.61 47994.34 2019-10-18 18:50:48.000 291 21259.19 350.56 43027.60 47994.33 2019-10-18 18:50:49.000 291 21259.20 350.57 43027.56 47994.32 2019-10-18 18:50:50.000 291 21259.21 350.59 43027.58 47994.32 2019-10-18 18:50:51.000 291 21259.19 350.60 43027.57 47994.28 2019-10-18 18:50:52.000 291 21259.15 350.62 43027.57 47994.30 2019-10-18 18:50:53.000 291 21259.13 350.64 43027.50 47994.26 2019-10-18 18:50:54.000 291 21259.16 350.64 43027.47 47994.23 2019-10-18 18:50:55.000 291 21259.18 350.60 43027.51 47994.22 2019-10-18 18:50:56.000 291 21259.19 350.56 43027.52 47994.24 2019-10-18 18:50:57.000 291 21259.21 350.53 43027.53 47994.26 2019-10-18 18:50:58.000 291 21259.21 350.53 43027.57 47994.30 2019-10-18 18:50:59.000 291 21259.19 350.52 43027.59 47994.31 2019-10-18 18:51:00.000 291 21259.20 350.53 43027.63 47994.34 2019-10-18 18:51:01.000 291 21259.20 350.54 43027.64 47994.33 2019-10-18 18:51:02.000 291 21259.25 350.55 43027.66 47994.37 2019-10-18 18:51:03.000 291 21259.25 350.57 43027.64 47994.35 2019-10-18 18:51:04.000 291 21259.23 350.57 43027.66 47994.42 2019-10-18 18:51:05.000 291 21259.24 350.60 43027.69 47994.38 2019-10-18 18:51:06.000 291 21259.24 350.62 43027.70 47994.40 2019-10-18 18:51:07.000 291 21259.22 350.65 43027.68 47994.39 2019-10-18 18:51:08.000 291 21259.20 350.71 43027.62 47994.38 2019-10-18 18:51:09.000 291 21259.19 350.75 43027.60 47994.36 2019-10-18 18:51:10.000 291 21259.18 350.78 43027.57 47994.34 2019-10-18 18:51:11.000 291 21259.15 350.77 43027.57 47994.30 2019-10-18 18:51:12.000 291 21259.14 350.78 43027.55 47994.30 2019-10-18 18:51:13.000 291 21259.20 350.75 43027.55 47994.29 2019-10-18 18:51:14.000 291 21259.21 350.69 43027.57 47994.30 2019-10-18 18:51:15.000 291 21259.21 350.66 43027.61 47994.33 2019-10-18 18:51:16.000 291 21259.21 350.65 43027.63 47994.36 2019-10-18 18:51:17.000 291 21259.23 350.62 43027.68 47994.38 2019-10-18 18:51:18.000 291 21259.25 350.63 43027.71 47994.39 2019-10-18 18:51:19.000 291 21259.25 350.62 43027.73 47994.42 2019-10-18 18:51:20.000 291 21259.21 350.61 43027.75 47994.43 2019-10-18 18:51:21.000 291 21259.20 350.61 43027.78 47994.44 2019-10-18 18:51:22.000 291 21259.22 350.60 43027.82 47994.48 2019-10-18 18:51:23.000 291 21259.18 350.65 43027.80 47994.46 2019-10-18 18:51:24.000 291 21259.19 350.65 43027.82 47994.47 2019-10-18 18:51:25.000 291 21259.19 350.62 43027.82 47994.47 2019-10-18 18:51:26.000 291 21259.19 350.61 43027.82 47994.46 2019-10-18 18:51:27.000 291 21259.19 350.62 43027.83 47994.49 2019-10-18 18:51:28.000 291 21259.18 350.59 43027.85 47994.51 2019-10-18 18:51:29.000 291 21259.19 350.59 43027.88 47994.51 2019-10-18 18:51:30.000 291 21259.21 350.59 43027.87 47994.53 2019-10-18 18:51:31.000 291 21259.20 350.58 43027.89 47994.53 2019-10-18 18:51:32.000 291 21259.20 350.60 43027.89 47994.57 2019-10-18 18:51:33.000 291 21259.19 350.58 43027.87 47994.51 2019-10-18 18:51:34.000 291 21259.19 350.58 43027.86 47994.54 2019-10-18 18:51:35.000 291 21259.19 350.54 43027.86 47994.55 2019-10-18 18:51:36.000 291 21259.18 350.53 43027.88 47994.53 2019-10-18 18:51:37.000 291 21259.15 350.57 43027.84 47994.56 2019-10-18 18:51:38.000 291 21259.14 350.63 43027.85 47994.53 2019-10-18 18:51:39.000 291 21259.11 350.66 43027.82 47994.53 2019-10-18 18:51:40.000 291 21259.08 350.71 43027.80 47994.47 2019-10-18 18:51:41.000 291 21259.05 350.73 43027.77 47994.44 2019-10-18 18:51:42.000 291 21259.03 350.76 43027.71 47994.39 2019-10-18 18:51:43.000 291 21259.00 350.82 43027.70 47994.34 2019-10-18 18:51:44.000 291 21258.97 350.88 43027.65 47994.31 2019-10-18 18:51:45.000 291 21258.97 350.90 43027.57 47994.24 2019-10-18 18:51:46.000 291 21258.98 350.96 43027.51 47994.18 2019-10-18 18:51:47.000 291 21258.98 351.02 43027.48 47994.17 2019-10-18 18:51:48.000 291 21258.95 351.06 43027.43 47994.07 2019-10-18 18:51:49.000 291 21258.95 351.05 43027.43 47994.09 2019-10-18 18:51:50.000 291 21258.98 351.04 43027.41 47994.02 2019-10-18 18:51:51.000 291 21258.99 350.98 43027.43 47994.02 2019-10-18 18:51:52.000 291 21259.09 350.85 43027.48 47994.05 2019-10-18 18:51:53.000 291 21259.17 350.74 43027.52 47994.11 2019-10-18 18:51:54.000 291 21259.21 350.68 43027.59 47994.22 2019-10-18 18:51:55.000 291 21259.25 350.64 43027.64 47994.32 2019-10-18 18:51:56.000 291 21259.27 350.63 43027.71 47994.37 2019-10-18 18:51:57.000 291 21259.25 350.64 43027.76 47994.45 2019-10-18 18:51:58.000 291 21259.25 350.65 43027.76 47994.48 2019-10-18 18:51:59.000 291 21259.30 350.68 43027.79 47994.51 2019-10-18 18:52:00.000 291 21259.30 350.68 43027.80 47994.56 2019-10-18 18:52:01.000 291 21259.29 350.67 43027.82 47994.54 2019-10-18 18:52:02.000 291 21259.32 350.67 43027.85 47994.56 2019-10-18 18:52:03.000 291 21259.30 350.66 43027.84 47994.57 2019-10-18 18:52:04.000 291 21259.32 350.66 43027.83 47994.56 2019-10-18 18:52:05.000 291 21259.31 350.66 43027.86 47994.59 2019-10-18 18:52:06.000 291 21259.32 350.67 43027.83 47994.59 2019-10-18 18:52:07.000 291 21259.33 350.69 43027.86 47994.58 2019-10-18 18:52:08.000 291 21259.34 350.69 43027.88 47994.59 2019-10-18 18:52:09.000 291 21259.37 350.68 43027.88 47994.59 2019-10-18 18:52:10.000 291 21259.37 350.70 43027.85 47994.62 2019-10-18 18:52:11.000 291 21259.33 350.78 43027.86 47994.63 2019-10-18 18:52:12.000 291 21259.32 350.85 43027.79 47994.59 2019-10-18 18:52:13.000 291 21259.31 350.87 43027.77 47994.55 2019-10-18 18:52:14.000 291 21259.31 350.90 43027.72 47994.51 2019-10-18 18:52:15.000 291 21259.31 350.89 43027.74 47994.52 2019-10-18 18:52:16.000 291 21259.31 350.86 43027.72 47994.46 2019-10-18 18:52:17.000 291 21259.31 350.87 43027.72 47994.48 2019-10-18 18:52:18.000 291 21259.27 350.94 43027.70 47994.44 2019-10-18 18:52:19.000 291 21259.23 351.02 43027.66 47994.44 2019-10-18 18:52:20.000 291 21259.21 351.06 43027.58 47994.37 2019-10-18 18:52:21.000 291 21259.16 351.09 43027.56 47994.33 2019-10-18 18:52:22.000 291 21259.13 351.10 43027.56 47994.26 2019-10-18 18:52:23.000 291 21259.09 351.09 43027.50 47994.26 2019-10-18 18:52:24.000 291 21259.07 351.09 43027.48 47994.20 2019-10-18 18:52:25.000 291 21259.08 351.08 43027.50 47994.18 2019-10-18 18:52:26.000 291 21259.08 351.05 43027.52 47994.18 2019-10-18 18:52:27.000 291 21259.05 351.03 43027.51 47994.19 2019-10-18 18:52:28.000 291 21259.05 351.00 43027.55 47994.20 2019-10-18 18:52:29.000 291 21259.07 350.94 43027.55 47994.20 2019-10-18 18:52:30.000 291 21259.10 350.90 43027.58 47994.24 2019-10-18 18:52:31.000 291 21259.11 350.92 43027.59 47994.24 2019-10-18 18:52:32.000 291 21259.14 350.87 43027.62 47994.31 2019-10-18 18:52:33.000 291 21259.14 350.81 43027.68 47994.33 2019-10-18 18:52:34.000 291 21259.15 350.80 43027.68 47994.40 2019-10-18 18:52:35.000 291 21259.19 350.78 43027.73 47994.43 2019-10-18 18:52:36.000 291 21259.20 350.80 43027.75 47994.43 2019-10-18 18:52:37.000 291 21259.17 350.82 43027.76 47994.43 2019-10-18 18:52:38.000 291 21259.16 350.83 43027.75 47994.44 2019-10-18 18:52:39.000 291 21259.16 350.80 43027.80 47994.48 2019-10-18 18:52:40.000 291 21259.18 350.79 43027.82 47994.48 2019-10-18 18:52:41.000 291 21259.18 350.81 43027.82 47994.48 2019-10-18 18:52:42.000 291 21259.19 350.84 43027.83 47994.51 2019-10-18 18:52:43.000 291 21259.17 350.85 43027.80 47994.46 2019-10-18 18:52:44.000 291 21259.14 350.86 43027.83 47994.45 2019-10-18 18:52:45.000 291 21259.18 350.87 43027.78 47994.45 2019-10-18 18:52:46.000 291 21259.17 350.86 43027.81 47994.49 2019-10-18 18:52:47.000 291 21259.15 350.85 43027.79 47994.45 2019-10-18 18:52:48.000 291 21259.11 350.88 43027.78 47994.42 2019-10-18 18:52:49.000 291 21259.14 350.86 43027.80 47994.47 2019-10-18 18:52:50.000 291 21259.17 350.81 43027.81 47994.45 2019-10-18 18:52:51.000 291 21259.18 350.81 43027.83 47994.46 2019-10-18 18:52:52.000 291 21259.20 350.78 43027.89 47994.51 2019-10-18 18:52:53.000 291 21259.22 350.76 43027.89 47994.50 2019-10-18 18:52:54.000 291 21259.22 350.76 43027.89 47994.53 2019-10-18 18:52:55.000 291 21259.18 350.77 43027.90 47994.56 2019-10-18 18:52:56.000 291 21259.19 350.78 43027.90 47994.58 2019-10-18 18:52:57.000 291 21259.21 350.79 43027.90 47994.57 2019-10-18 18:52:58.000 291 21259.18 350.80 43027.91 47994.59 2019-10-18 18:52:59.000 291 21259.19 350.81 43027.88 47994.58 2019-10-18 18:53:00.000 291 21259.16 350.78 43027.91 47994.58 2019-10-18 18:53:01.000 291 21259.12 350.77 43027.90 47994.57 2019-10-18 18:53:02.000 291 21259.15 350.75 43027.92 47994.57 2019-10-18 18:53:03.000 291 21259.15 350.74 43027.93 47994.59 2019-10-18 18:53:04.000 291 21259.15 350.76 43027.93 47994.57 2019-10-18 18:53:05.000 291 21259.10 350.82 43027.94 47994.56 2019-10-18 18:53:06.000 291 21259.09 350.85 43027.93 47994.56 2019-10-18 18:53:07.000 291 21259.10 350.84 43027.91 47994.52 2019-10-18 18:53:08.000 291 21259.13 350.84 43027.86 47994.51 2019-10-18 18:53:09.000 291 21259.12 350.87 43027.86 47994.50 2019-10-18 18:53:10.000 291 21259.10 350.90 43027.84 47994.46 2019-10-18 18:53:11.000 291 21259.08 350.89 43027.83 47994.46 2019-10-18 18:53:12.000 291 21259.08 350.91 43027.82 47994.45 2019-10-18 18:53:13.000 291 21259.07 350.89 43027.81 47994.44 2019-10-18 18:53:14.000 291 21259.09 350.87 43027.82 47994.43 2019-10-18 18:53:15.000 291 21259.10 350.89 43027.79 47994.40 2019-10-18 18:53:16.000 291 21259.14 350.85 43027.78 47994.41 2019-10-18 18:53:17.000 291 21259.14 350.87 43027.77 47994.41 2019-10-18 18:53:18.000 291 21259.15 350.85 43027.78 47994.44 2019-10-18 18:53:19.000 291 21259.16 350.85 43027.79 47994.47 2019-10-18 18:53:20.000 291 21259.17 350.86 43027.80 47994.47 2019-10-18 18:53:21.000 291 21259.22 350.81 43027.82 47994.50 2019-10-18 18:53:22.000 291 21259.22 350.80 43027.83 47994.50 2019-10-18 18:53:23.000 291 21259.24 350.84 43027.88 47994.51 2019-10-18 18:53:24.000 291 21259.22 350.82 43027.85 47994.52 2019-10-18 18:53:25.000 291 21259.23 350.87 43027.83 47994.55 2019-10-18 18:53:26.000 291 21259.26 350.88 43027.87 47994.58 2019-10-18 18:53:27.000 291 21259.27 350.90 43027.83 47994.58 2019-10-18 18:53:28.000 291 21259.25 350.91 43027.84 47994.56 2019-10-18 18:53:29.000 291 21259.28 350.88 43027.84 47994.57 2019-10-18 18:53:30.000 291 21259.33 350.90 43027.84 47994.57 2019-10-18 18:53:31.000 291 21259.32 350.92 43027.83 47994.58 2019-10-18 18:53:32.000 291 21259.28 350.91 43027.85 47994.56 2019-10-18 18:53:33.000 291 21259.30 350.90 43027.83 47994.56 2019-10-18 18:53:34.000 291 21259.29 350.95 43027.83 47994.56 2019-10-18 18:53:35.000 291 21259.31 350.96 43027.85 47994.54 2019-10-18 18:53:36.000 291 21259.29 350.99 43027.82 47994.54 2019-10-18 18:53:37.000 291 21259.26 351.00 43027.84 47994.54 2019-10-18 18:53:38.000 291 21259.30 351.00 43027.84 47994.49 2019-10-18 18:53:39.000 291 21259.31 351.01 43027.81 47994.51 2019-10-18 18:53:40.000 291 21259.30 351.00 43027.81 47994.54 2019-10-18 18:53:41.000 291 21259.29 351.07 43027.79 47994.52 2019-10-18 18:53:42.000 291 21259.29 351.10 43027.72 47994.48 2019-10-18 18:53:43.000 291 21259.27 351.12 43027.72 47994.41 2019-10-18 18:53:44.000 291 21259.24 351.11 43027.70 47994.38 2019-10-18 18:53:45.000 291 21259.21 351.13 43027.66 47994.36 2019-10-18 18:53:46.000 291 21259.20 351.15 43027.64 47994.35 2019-10-18 18:53:47.000 291 21259.20 351.16 43027.61 47994.35 2019-10-18 18:53:48.000 291 21259.19 351.19 43027.58 47994.32 2019-10-18 18:53:49.000 291 21259.19 351.22 43027.54 47994.28 2019-10-18 18:53:50.000 291 21259.21 351.24 43027.51 47994.26 2019-10-18 18:53:51.000 291 21259.18 351.25 43027.47 47994.22 2019-10-18 18:53:52.000 291 21259.18 351.21 43027.46 47994.19 2019-10-18 18:53:53.000 291 21259.20 351.19 43027.47 47994.19 2019-10-18 18:53:54.000 291 21259.21 351.20 43027.46 47994.19 2019-10-18 18:53:55.000 291 21259.23 351.15 43027.49 47994.18 2019-10-18 18:53:56.000 291 21259.25 351.13 43027.54 47994.21 2019-10-18 18:53:57.000 291 21259.24 351.11 43027.52 47994.20 2019-10-18 18:53:58.000 291 21259.26 351.09 43027.55 47994.27 2019-10-18 18:53:59.000 291 21259.28 351.10 43027.52 47994.29 2019-10-18 18:54:00.000 291 21259.28 351.10 43027.56 47994.31 2019-10-18 18:54:01.000 291 21259.32 351.12 43027.56 47994.32 2019-10-18 18:54:02.000 291 21259.30 351.13 43027.58 47994.35 2019-10-18 18:54:03.000 291 21259.31 351.13 43027.57 47994.35 2019-10-18 18:54:04.000 291 21259.33 351.11 43027.56 47994.36 2019-10-18 18:54:05.000 291 21259.34 351.15 43027.59 47994.35 2019-10-18 18:54:06.000 291 21259.43 351.21 43027.59 47994.39 2019-10-18 18:54:07.000 291 21259.51 351.25 43027.55 47994.41 2019-10-18 18:54:08.000 291 21259.55 351.26 43027.53 47994.43 2019-10-18 18:54:09.000 291 21259.61 351.26 43027.54 47994.46 2019-10-18 18:54:10.000 291 21259.63 351.23 43027.55 47994.49 2019-10-18 18:54:11.000 291 21259.66 351.24 43027.56 47994.49 2019-10-18 18:54:12.000 291 21259.63 351.25 43027.56 47994.52 2019-10-18 18:54:13.000 291 21259.64 351.24 43027.58 47994.50 2019-10-18 18:54:14.000 291 21259.65 351.21 43027.59 47994.50 2019-10-18 18:54:15.000 291 21259.68 351.17 43027.60 47994.53 2019-10-18 18:54:16.000 291 21259.71 351.09 43027.65 47994.53 2019-10-18 18:54:17.000 291 21259.69 351.09 43027.66 47994.60 2019-10-18 18:54:18.000 291 21259.68 351.09 43027.67 47994.61 2019-10-18 18:54:19.000 291 21259.68 351.12 43027.68 47994.64 2019-10-18 18:54:20.000 291 21259.66 351.15 43027.68 47994.66 2019-10-18 18:54:21.000 291 21259.68 351.18 43027.68 47994.64 2019-10-18 18:54:22.000 291 21259.64 351.21 43027.69 47994.62 2019-10-18 18:54:23.000 291 21259.62 351.22 43027.69 47994.60 2019-10-18 18:54:24.000 291 21259.61 351.21 43027.70 47994.56 2019-10-18 18:54:25.000 291 21259.65 351.18 43027.71 47994.58 2019-10-18 18:54:26.000 291 21259.64 351.18 43027.70 47994.56 2019-10-18 18:54:27.000 291 21259.65 351.13 43027.71 47994.55 2019-10-18 18:54:28.000 291 21259.65 351.08 43027.73 47994.59 2019-10-18 18:54:29.000 291 21259.64 351.04 43027.77 47994.65 2019-10-18 18:54:30.000 291 21259.62 351.01 43027.79 47994.64 2019-10-18 18:54:31.000 291 21259.63 351.02 43027.81 47994.66 2019-10-18 18:54:32.000 291 21259.64 351.03 43027.84 47994.65 2019-10-18 18:54:33.000 291 21259.62 351.05 43027.80 47994.70 2019-10-18 18:54:34.000 291 21259.64 351.03 43027.80 47994.69 2019-10-18 18:54:35.000 291 21259.64 351.00 43027.80 47994.70 2019-10-18 18:54:36.000 291 21259.64 350.97 43027.84 47994.71 2019-10-18 18:54:37.000 291 21259.65 350.95 43027.85 47994.71 2019-10-18 18:54:38.000 291 21259.68 350.86 43027.91 47994.75 2019-10-18 18:54:39.000 291 21259.68 350.82 43027.93 47994.80 2019-10-18 18:54:40.000 291 21259.69 350.80 43027.98 47994.82 2019-10-18 18:54:41.000 291 21259.69 350.76 43028.00 47994.87 2019-10-18 18:54:42.000 291 21259.71 350.71 43028.06 47994.88 2019-10-18 18:54:43.000 291 21259.76 350.70 43028.11 47994.97 2019-10-18 18:54:44.000 291 21259.77 350.76 43028.12 47994.99 2019-10-18 18:54:45.000 291 21259.75 350.87 43028.11 47995.05 2019-10-18 18:54:46.000 291 21259.75 351.06 43028.03 47995.01 2019-10-18 18:54:47.000 291 21259.73 351.17 43027.95 47994.92 2019-10-18 18:54:48.000 291 21259.72 351.16 43027.88 47994.83 2019-10-18 18:54:49.000 291 21259.71 351.18 43027.80 47994.78 2019-10-18 18:54:50.000 291 21259.70 351.19 43027.81 47994.72 2019-10-18 18:54:51.000 291 21259.69 351.20 43027.76 47994.66 2019-10-18 18:54:52.000 291 21259.70 351.22 43027.72 47994.64 2019-10-18 18:54:53.000 291 21259.68 351.24 43027.69 47994.61 2019-10-18 18:54:54.000 291 21259.69 351.23 43027.68 47994.59 2019-10-18 18:54:55.000 291 21259.67 351.22 43027.67 47994.58 2019-10-18 18:54:56.000 291 21259.67 351.22 43027.64 47994.60 2019-10-18 18:54:57.000 291 21259.65 351.22 43027.63 47994.53 2019-10-18 18:54:58.000 291 21259.64 351.19 43027.64 47994.52 2019-10-18 18:54:59.000 291 21259.64 351.16 43027.65 47994.54 2019-10-18 18:55:00.000 291 21259.62 351.13 43027.65 47994.52 2019-10-18 18:55:01.000 291 21259.61 351.16 43027.66 47994.52 2019-10-18 18:55:02.000 291 21259.57 351.16 43027.65 47994.51 2019-10-18 18:55:03.000 291 21259.56 351.13 43027.64 47994.50 2019-10-18 18:55:04.000 291 21259.57 351.14 43027.61 47994.51 2019-10-18 18:55:05.000 291 21259.56 351.13 43027.58 47994.49 2019-10-18 18:55:06.000 291 21259.59 351.11 43027.59 47994.50 2019-10-18 18:55:07.000 291 21259.58 351.13 43027.63 47994.51 2019-10-18 18:55:08.000 291 21259.61 351.11 43027.61 47994.49 2019-10-18 18:55:09.000 291 21259.60 351.05 43027.60 47994.48 2019-10-18 18:55:10.000 291 21259.61 351.07 43027.63 47994.50 2019-10-18 18:55:11.000 291 21259.61 351.08 43027.61 47994.50 2019-10-18 18:55:12.000 291 21259.61 351.10 43027.62 47994.52 2019-10-18 18:55:13.000 291 21259.61 351.08 43027.61 47994.50 2019-10-18 18:55:14.000 291 21259.61 351.05 43027.62 47994.51 2019-10-18 18:55:15.000 291 21259.58 351.04 43027.64 47994.50 2019-10-18 18:55:16.000 291 21259.57 351.04 43027.64 47994.51 2019-10-18 18:55:17.000 291 21259.60 351.03 43027.68 47994.51 2019-10-18 18:55:18.000 291 21259.56 351.02 43027.69 47994.53 2019-10-18 18:55:19.000 291 21259.57 351.01 43027.67 47994.52 2019-10-18 18:55:20.000 291 21259.54 351.01 43027.66 47994.51 2019-10-18 18:55:21.000 291 21259.53 351.05 43027.66 47994.52 2019-10-18 18:55:22.000 291 21259.52 351.11 43027.61 47994.48 2019-10-18 18:55:23.000 291 21259.49 351.15 43027.59 47994.46 2019-10-18 18:55:24.000 291 21259.48 351.16 43027.55 47994.41 2019-10-18 18:55:25.000 291 21259.50 351.18 43027.52 47994.38 2019-10-18 18:55:26.000 291 21259.50 351.18 43027.52 47994.38 2019-10-18 18:55:27.000 291 21259.47 351.19 43027.51 47994.37 2019-10-18 18:55:28.000 291 21259.49 351.16 43027.50 47994.35 2019-10-18 18:55:29.000 291 21259.51 351.15 43027.51 47994.34 2019-10-18 18:55:30.000 291 21259.53 351.16 43027.52 47994.36 2019-10-18 18:55:31.000 291 21259.55 351.15 43027.55 47994.36 2019-10-18 18:55:32.000 291 21259.45 351.10 43027.50 47994.31 2019-10-18 18:55:33.000 291 21259.34 351.09 43027.50 47994.30 2019-10-18 18:55:34.000 291 21259.29 351.07 43027.53 47994.26 2019-10-18 18:55:35.000 291 21259.25 351.09 43027.54 47994.24 2019-10-18 18:55:36.000 291 21259.22 351.06 43027.51 47994.28 2019-10-18 18:55:37.000 291 21259.21 351.04 43027.50 47994.23 2019-10-18 18:55:38.000 291 21259.19 351.05 43027.51 47994.23 2019-10-18 18:55:39.000 291 21259.18 351.10 43027.47 47994.22 2019-10-18 18:55:40.000 291 21259.16 351.14 43027.45 47994.19 2019-10-18 18:55:41.000 291 21259.15 351.15 43027.43 47994.17 2019-10-18 18:55:42.000 291 21259.16 351.15 43027.41 47994.15 2019-10-18 18:55:43.000 291 21259.18 351.16 43027.38 47994.09 2019-10-18 18:55:44.000 291 21259.15 351.17 43027.36 47994.10 2019-10-18 18:55:45.000 291 21259.15 351.15 43027.36 47994.09 2019-10-18 18:55:46.000 291 21259.14 351.13 43027.36 47994.07 2019-10-18 18:55:47.000 291 21259.14 351.12 43027.35 47994.06 2019-10-18 18:55:48.000 291 21259.15 351.12 43027.38 47994.09 2019-10-18 18:55:49.000 291 21259.14 351.09 43027.38 47994.06 2019-10-18 18:55:50.000 291 21259.14 351.08 43027.37 47994.07 2019-10-18 18:55:51.000 291 21259.11 351.10 43027.38 47994.07 2019-10-18 18:55:52.000 291 21259.09 351.13 43027.33 47994.06 2019-10-18 18:55:53.000 291 21259.08 351.17 43027.33 47994.03 2019-10-18 18:55:54.000 291 21259.08 351.17 43027.34 47994.04 2019-10-18 18:55:55.000 291 21259.08 351.15 43027.33 47994.01 2019-10-18 18:55:56.000 291 21259.09 351.13 43027.32 47994.01 2019-10-18 18:55:57.000 291 21259.16 351.08 43027.37 47994.03 2019-10-18 18:55:58.000 291 21259.17 351.04 43027.41 47994.06 2019-10-18 18:55:59.000 291 21259.21 350.99 43027.44 47994.11 2019-10-18 18:56:00.000 291 21259.23 351.00 43027.47 47994.16 2019-10-18 18:56:01.000 291 21259.20 351.02 43027.46 47994.17 2019-10-18 18:56:02.000 291 21259.24 351.04 43027.46 47994.19 2019-10-18 18:56:03.000 291 21259.25 351.08 43027.46 47994.20 2019-10-18 18:56:04.000 291 21259.29 351.08 43027.47 47994.20 2019-10-18 18:56:05.000 291 21259.30 351.06 43027.46 47994.22 2019-10-18 18:56:06.000 291 21259.31 351.04 43027.48 47994.23 2019-10-18 18:56:07.000 291 21259.34 350.99 43027.50 47994.21 2019-10-18 18:56:08.000 291 21259.35 350.93 43027.55 47994.27 2019-10-18 18:56:09.000 291 21259.32 350.92 43027.57 47994.28 2019-10-18 18:56:10.000 291 21259.33 350.93 43027.56 47994.32 2019-10-18 18:56:11.000 291 21259.34 350.94 43027.58 47994.32 2019-10-18 18:56:12.000 291 21259.29 350.94 43027.58 47994.36 2019-10-18 18:56:13.000 291 21259.28 350.99 43027.56 47994.33 2019-10-18 18:56:14.000 291 21259.28 351.01 43027.57 47994.31 2019-10-18 18:56:15.000 291 21259.28 351.03 43027.56 47994.30 2019-10-18 18:56:16.000 291 21259.25 351.04 43027.53 47994.29 2019-10-18 18:56:17.000 291 21259.21 351.02 43027.56 47994.25 2019-10-18 18:56:18.000 291 21259.21 351.05 43027.53 47994.24 2019-10-18 18:56:19.000 291 21259.25 351.07 43027.51 47994.26 2019-10-18 18:56:20.000 291 21259.26 351.13 43027.50 47994.25 2019-10-18 18:56:21.000 291 21259.23 351.14 43027.46 47994.24 2019-10-18 18:56:22.000 291 21259.23 351.21 43027.48 47994.22 2019-10-18 18:56:23.000 291 21259.22 351.20 43027.44 47994.17 2019-10-18 18:56:24.000 291 21259.24 351.18 43027.44 47994.18 2019-10-18 18:56:25.000 291 21259.20 351.21 43027.44 47994.17 2019-10-18 18:56:26.000 291 21259.24 351.20 43027.41 47994.13 2019-10-18 18:56:27.000 291 21259.30 351.22 43027.42 47994.15 2019-10-18 18:56:28.000 291 21259.31 351.18 43027.43 47994.18 2019-10-18 18:56:29.000 291 21259.30 351.19 43027.42 47994.18 2019-10-18 18:56:30.000 291 21259.29 351.21 43027.44 47994.16 2019-10-18 18:56:31.000 291 21259.29 351.19 43027.46 47994.13 2019-10-18 18:56:32.000 291 21259.32 351.19 43027.42 47994.18 2019-10-18 18:56:33.000 291 21259.31 351.19 43027.40 47994.16 2019-10-18 18:56:34.000 291 21259.29 351.17 43027.41 47994.13 2019-10-18 18:56:35.000 291 21259.32 351.18 43027.39 47994.17 2019-10-18 18:56:36.000 291 21259.30 351.22 43027.36 47994.16 2019-10-18 18:56:37.000 291 21259.31 351.24 43027.37 47994.16 2019-10-18 18:56:38.000 291 21259.31 351.26 43027.35 47994.13 2019-10-18 18:56:39.000 291 21259.28 351.27 43027.36 47994.10 2019-10-18 18:56:40.000 291 21259.30 351.23 43027.35 47994.10 2019-10-18 18:56:41.000 291 21259.29 351.21 43027.37 47994.10 2019-10-18 18:56:42.000 291 21259.32 351.24 43027.34 47994.08 2019-10-18 18:56:43.000 291 21259.32 351.24 43027.32 47994.09 2019-10-18 18:56:44.000 291 21259.30 351.26 43027.32 47994.10 2019-10-18 18:56:45.000 291 21259.32 351.24 43027.30 47994.08 2019-10-18 18:56:46.000 291 21259.33 351.24 43027.33 47994.08 2019-10-18 18:56:47.000 291 21259.34 351.21 43027.31 47994.10 2019-10-18 18:56:48.000 291 21259.34 351.18 43027.32 47994.10 2019-10-18 18:56:49.000 291 21259.33 351.16 43027.32 47994.11 2019-10-18 18:56:50.000 291 21259.36 351.13 43027.36 47994.11 2019-10-18 18:56:51.000 291 21259.38 351.11 43027.37 47994.11 2019-10-18 18:56:52.000 291 21259.40 351.09 43027.36 47994.17 2019-10-18 18:56:53.000 291 21259.39 351.07 43027.41 47994.19 2019-10-18 18:56:54.000 291 21259.38 351.04 43027.44 47994.21 2019-10-18 18:56:55.000 291 21259.38 351.04 43027.45 47994.24 2019-10-18 18:56:56.000 291 21259.41 351.04 43027.50 47994.23 2019-10-18 18:56:57.000 291 21259.43 351.01 43027.51 47994.30 2019-10-18 18:56:58.000 291 21259.46 350.99 43027.52 47994.31 2019-10-18 18:56:59.000 291 21259.46 350.98 43027.54 47994.37 2019-10-18 18:57:00.000 291 21259.46 350.98 43027.58 47994.36 2019-10-18 18:57:01.000 291 21259.42 351.00 43027.61 47994.41 2019-10-18 18:57:02.000 291 21259.41 351.00 43027.65 47994.41 2019-10-18 18:57:03.000 291 21259.42 351.01 43027.64 47994.45 2019-10-18 18:57:04.000 291 21259.42 351.05 43027.66 47994.45 2019-10-18 18:57:05.000 291 21259.39 351.10 43027.65 47994.44 2019-10-18 18:57:06.000 291 21259.40 351.10 43027.66 47994.43 2019-10-18 18:57:07.000 291 21259.40 351.13 43027.67 47994.45 2019-10-18 18:57:08.000 291 21259.40 351.13 43027.66 47994.46 2019-10-18 18:57:09.000 291 21259.41 351.13 43027.67 47994.45 2019-10-18 18:57:10.000 291 21259.41 351.10 43027.66 47994.45 2019-10-18 18:57:11.000 291 21259.39 351.15 43027.67 47994.46 2019-10-18 18:57:12.000 291 21259.42 351.21 43027.67 47994.47 2019-10-18 18:57:13.000 291 21259.40 351.22 43027.67 47994.46 2019-10-18 18:57:14.000 291 21259.41 351.18 43027.64 47994.43 2019-10-18 18:57:15.000 291 21259.38 351.21 43027.66 47994.44 2019-10-18 18:57:16.000 291 21259.41 351.18 43027.63 47994.44 2019-10-18 18:57:17.000 291 21259.40 351.18 43027.64 47994.43 2019-10-18 18:57:18.000 291 21259.37 351.16 43027.64 47994.43 2019-10-18 18:57:19.000 291 21259.41 351.16 43027.65 47994.44 2019-10-18 18:57:20.000 291 21259.37 351.16 43027.65 47994.45 2019-10-18 18:57:21.000 291 21259.36 351.17 43027.62 47994.43 2019-10-18 18:57:22.000 291 21259.37 351.13 43027.64 47994.44 2019-10-18 18:57:23.000 291 21259.39 351.13 43027.68 47994.45 2019-10-18 18:57:24.000 291 21259.39 351.13 43027.72 47994.48 2019-10-18 18:57:25.000 291 21259.39 351.09 43027.73 47994.48 2019-10-18 18:57:26.000 291 21259.39 351.07 43027.73 47994.48 2019-10-18 18:57:27.000 291 21259.41 351.06 43027.74 47994.53 2019-10-18 18:57:28.000 291 21259.41 351.04 43027.78 47994.50 2019-10-18 18:57:29.000 291 21259.40 351.02 43027.81 47994.55 2019-10-18 18:57:30.000 291 21259.38 351.03 43027.81 47994.55 2019-10-18 18:57:31.000 291 21259.38 351.06 43027.81 47994.55 2019-10-18 18:57:32.000 291 21259.40 351.04 43027.77 47994.57 2019-10-18 18:57:33.000 291 21259.37 351.03 43027.79 47994.56 2019-10-18 18:57:34.000 291 21259.37 351.00 43027.79 47994.54 2019-10-18 18:57:35.000 291 21259.41 350.99 43027.80 47994.53 2019-10-18 18:57:36.000 291 21259.52 350.93 43027.84 47994.60 2019-10-18 18:57:37.000 291 21259.56 350.87 43027.86 47994.66 2019-10-18 18:57:38.000 291 21259.59 350.83 43027.91 47994.70 2019-10-18 18:57:39.000 291 21259.62 350.82 43027.93 47994.77 2019-10-18 18:57:40.000 291 21259.67 350.78 43027.99 47994.83 2019-10-18 18:57:41.000 291 21259.69 350.73 43028.02 47994.87 2019-10-18 18:57:42.000 291 21259.70 350.73 43028.05 47994.92 2019-10-18 18:57:43.000 291 21259.67 350.72 43028.08 47994.95 2019-10-18 18:57:44.000 291 21259.70 350.71 43028.09 47994.96 2019-10-18 18:57:45.000 291 21259.72 350.72 43028.08 47995.02 2019-10-18 18:57:46.000 291 21259.72 350.72 43028.11 47995.01 2019-10-18 18:57:47.000 291 21259.70 350.72 43028.12 47995.00 2019-10-18 18:57:48.000 291 21259.71 350.74 43028.12 47995.03 2019-10-18 18:57:49.000 291 21259.70 350.75 43028.14 47995.01 2019-10-18 18:57:50.000 291 21259.68 350.77 43028.14 47995.01 2019-10-18 18:57:51.000 291 21259.69 350.83 43028.13 47995.04 2019-10-18 18:57:52.000 291 21259.69 350.84 43028.09 47995.00 2019-10-18 18:57:53.000 291 21259.65 350.89 43028.08 47995.01 2019-10-18 18:57:54.000 291 21259.67 350.94 43028.05 47994.96 2019-10-18 18:57:55.000 291 21259.67 350.97 43028.04 47994.95 2019-10-18 18:57:56.000 291 21259.72 350.95 43028.06 47994.92 2019-10-18 18:57:57.000 291 21259.68 350.96 43028.06 47994.95 2019-10-18 18:57:58.000 291 21259.68 350.95 43028.04 47994.90 2019-10-18 18:57:59.000 291 21259.69 350.96 43028.02 47994.90 2019-10-18 18:58:00.000 291 21259.67 350.95 43028.02 47994.91 2019-10-18 18:58:01.000 291 21259.66 350.93 43028.03 47994.89 2019-10-18 18:58:02.000 291 21259.62 350.93 43028.04 47994.92 2019-10-18 18:58:03.000 291 21259.62 350.92 43028.05 47994.90 2019-10-18 18:58:04.000 291 21259.66 350.90 43028.03 47994.92 2019-10-18 18:58:05.000 291 21259.64 350.87 43028.04 47994.92 2019-10-18 18:58:06.000 291 21259.53 350.84 43028.10 47994.92 2019-10-18 18:58:07.000 291 21259.47 350.83 43028.10 47994.88 2019-10-18 18:58:08.000 291 21259.43 350.83 43028.09 47994.87 2019-10-18 18:58:09.000 291 21259.40 350.87 43028.05 47994.84 2019-10-18 18:58:10.000 291 21259.38 350.88 43028.09 47994.81 2019-10-18 18:58:11.000 291 21259.34 350.92 43028.08 47994.82 2019-10-18 18:58:12.000 291 21259.34 350.95 43028.06 47994.79 2019-10-18 18:58:13.000 291 21259.34 350.95 43028.03 47994.78 2019-10-18 18:58:14.000 291 21259.35 350.97 43027.98 47994.77 2019-10-18 18:58:15.000 291 21259.34 350.97 43027.97 47994.73 2019-10-18 18:58:16.000 291 21259.30 350.98 43027.98 47994.75 2019-10-18 18:58:17.000 291 21259.29 351.03 43027.96 47994.71 2019-10-18 18:58:18.000 291 21259.28 351.03 43027.97 47994.68 2019-10-18 18:58:19.000 291 21259.29 351.04 43027.94 47994.69 2019-10-18 18:58:20.000 291 21259.30 351.04 43027.95 47994.65 2019-10-18 18:58:21.000 291 21259.25 351.05 43027.92 47994.65 2019-10-18 18:58:22.000 291 21259.24 351.06 43027.88 47994.64 2019-10-18 18:58:23.000 291 21259.27 351.07 43027.90 47994.62 2019-10-18 18:58:24.000 291 21259.23 351.08 43027.87 47994.62 2019-10-18 18:58:25.000 291 21259.23 351.14 43027.82 47994.58 2019-10-18 18:58:26.000 291 21259.25 351.22 43027.80 47994.54 2019-10-18 18:58:27.000 291 21259.23 351.26 43027.76 47994.51 2019-10-18 18:58:28.000 291 21259.22 351.28 43027.72 47994.47 2019-10-18 18:58:29.000 291 21259.20 351.26 43027.68 47994.43 2019-10-18 18:58:30.000 291 21259.21 351.24 43027.67 47994.42 2019-10-18 18:58:31.000 291 21259.20 351.24 43027.67 47994.39 2019-10-18 18:58:32.000 291 21259.24 351.21 43027.70 47994.40 2019-10-18 18:58:33.000 291 21259.25 351.19 43027.72 47994.40 2019-10-18 18:58:34.000 291 21259.29 351.16 43027.72 47994.43 2019-10-18 18:58:35.000 291 21259.32 351.12 43027.75 47994.47 2019-10-18 18:58:36.000 291 21259.37 351.05 43027.80 47994.48 2019-10-18 18:58:37.000 291 21259.38 351.05 43027.83 47994.50 2019-10-18 18:58:38.000 291 21259.36 351.09 43027.85 47994.55 2019-10-18 18:58:39.000 291 21259.36 351.16 43027.81 47994.53 2019-10-18 18:58:40.000 291 21259.33 351.22 43027.76 47994.54 2019-10-18 18:58:41.000 291 21259.30 351.32 43027.75 47994.51 2019-10-18 18:58:42.000 291 21259.33 351.35 43027.71 47994.43 2019-10-18 18:58:43.000 291 21259.30 351.33 43027.67 47994.42 2019-10-18 18:58:44.000 291 21259.36 351.32 43027.68 47994.41 2019-10-18 18:58:45.000 291 21259.37 351.28 43027.67 47994.39 2019-10-18 18:58:46.000 291 21259.36 351.26 43027.66 47994.42 2019-10-18 18:58:47.000 291 21259.38 351.25 43027.65 47994.42 2019-10-18 18:58:48.000 291 21259.38 351.25 43027.70 47994.43 2019-10-18 18:58:49.000 291 21259.40 351.23 43027.70 47994.48 2019-10-18 18:58:50.000 291 21259.43 351.22 43027.70 47994.46 2019-10-18 18:58:51.000 291 21259.43 351.19 43027.74 47994.53 2019-10-18 18:58:52.000 291 21259.47 351.15 43027.72 47994.51 2019-10-18 18:58:53.000 291 21259.47 351.12 43027.77 47994.53 2019-10-18 18:58:54.000 291 21259.46 351.09 43027.79 47994.57 2019-10-18 18:58:55.000 291 21259.46 351.10 43027.80 47994.56 2019-10-18 18:58:56.000 291 21259.46 351.11 43027.81 47994.59 2019-10-18 18:58:57.000 291 21259.48 351.11 43027.82 47994.58 2019-10-18 18:58:58.000 291 21259.49 351.10 43027.80 47994.61 2019-10-18 18:58:59.000 291 21259.48 351.09 43027.82 47994.59 2019-10-18 18:59:00.000 291 21259.47 351.12 43027.82 47994.60 2019-10-18 18:59:01.000 291 21259.44 351.13 43027.80 47994.57 2019-10-18 18:59:02.000 291 21259.46 351.10 43027.79 47994.58 2019-10-18 18:59:03.000 291 21259.46 351.12 43027.80 47994.60 2019-10-18 18:59:04.000 291 21259.47 351.10 43027.84 47994.57 2019-10-18 18:59:05.000 291 21259.46 351.08 43027.81 47994.59 2019-10-18 18:59:06.000 291 21259.42 351.07 43027.79 47994.60 2019-10-18 18:59:07.000 291 21259.43 351.03 43027.81 47994.59 2019-10-18 18:59:08.000 291 21259.45 351.01 43027.81 47994.58 2019-10-18 18:59:09.000 291 21259.47 350.96 43027.84 47994.57 2019-10-18 18:59:10.000 291 21259.44 350.93 43027.87 47994.60 2019-10-18 18:59:11.000 291 21259.41 350.91 43027.86 47994.63 2019-10-18 18:59:12.000 291 21259.37 350.94 43027.86 47994.61 2019-10-18 18:59:13.000 291 21259.37 350.97 43027.85 47994.63 2019-10-18 18:59:14.000 291 21259.34 350.98 43027.81 47994.61 2019-10-18 18:59:15.000 291 21259.34 351.00 43027.81 47994.59 2019-10-18 18:59:16.000 291 21259.37 350.97 43027.82 47994.58 2019-10-18 18:59:17.000 291 21259.38 350.95 43027.82 47994.59 2019-10-18 18:59:18.000 291 21259.38 350.91 43027.83 47994.56 2019-10-18 18:59:19.000 291 21259.40 350.87 43027.85 47994.55 2019-10-18 18:59:20.000 291 21259.40 350.84 43027.85 47994.62 2019-10-18 18:59:21.000 291 21259.39 350.86 43027.86 47994.64 2019-10-18 18:59:22.000 291 21259.42 350.89 43027.87 47994.62 2019-10-18 18:59:23.000 291 21259.42 350.91 43027.87 47994.63 2019-10-18 18:59:24.000 291 21259.43 350.92 43027.83 47994.63 2019-10-18 18:59:25.000 291 21259.45 350.92 43027.81 47994.62 2019-10-18 18:59:26.000 291 21259.47 350.92 43027.83 47994.59 2019-10-18 18:59:27.000 291 21259.49 350.96 43027.82 47994.60 2019-10-18 18:59:28.000 291 21259.52 350.98 43027.78 47994.63 2019-10-18 18:59:29.000 291 21259.53 350.96 43027.81 47994.65 2019-10-18 18:59:30.000 291 21259.63 350.94 43027.84 47994.65 2019-10-18 18:59:31.000 291 21259.66 350.93 43027.82 47994.67 2019-10-18 18:59:32.000 291 21259.65 350.93 43027.82 47994.69 2019-10-18 18:59:33.000 291 21259.64 350.95 43027.79 47994.71 2019-10-18 18:59:34.000 291 21259.66 350.97 43027.80 47994.72 2019-10-18 18:59:35.000 291 21259.68 351.01 43027.79 47994.68 2019-10-18 18:59:36.000 291 21259.63 351.03 43027.79 47994.67 2019-10-18 18:59:37.000 291 21259.60 351.05 43027.79 47994.65 2019-10-18 18:59:38.000 291 21259.60 351.04 43027.77 47994.66 2019-10-18 18:59:39.000 291 21259.62 351.05 43027.76 47994.64 2019-10-18 18:59:40.000 291 21259.60 351.10 43027.73 47994.63 2019-10-18 18:59:41.000 291 21259.63 351.10 43027.72 47994.61 2019-10-18 18:59:42.000 291 21259.64 351.09 43027.73 47994.61 2019-10-18 18:59:43.000 291 21259.64 351.10 43027.68 47994.61 2019-10-18 18:59:44.000 291 21259.63 351.16 43027.69 47994.61 2019-10-18 18:59:45.000 291 21259.60 351.21 43027.67 47994.56 2019-10-18 18:59:46.000 291 21259.57 351.29 43027.61 47994.53 2019-10-18 18:59:47.000 291 21259.55 351.36 43027.53 47994.48 2019-10-18 18:59:48.000 291 21259.57 351.41 43027.50 47994.44 2019-10-18 18:59:49.000 291 21259.59 351.44 43027.49 47994.40 2019-10-18 18:59:50.000 291 21259.54 351.44 43027.42 47994.34 2019-10-18 18:59:51.000 291 21259.54 351.49 43027.39 47994.34 2019-10-18 18:59:52.000 291 21259.57 351.53 43027.36 47994.27 2019-10-18 18:59:53.000 291 21259.59 351.54 43027.32 47994.29 2019-10-18 18:59:54.000 291 21259.57 351.56 43027.30 47994.25 2019-10-18 18:59:55.000 291 21259.54 351.54 43027.32 47994.24 2019-10-18 18:59:56.000 291 21259.57 351.52 43027.28 47994.23 2019-10-18 18:59:57.000 291 21259.53 351.53 43027.32 47994.19 2019-10-18 18:59:58.000 291 21259.53 351.53 43027.33 47994.21 2019-10-18 18:59:59.000 291 21259.52 351.52 43027.32 47994.23 2019-10-18 19:00:00.000 291 21259.51 351.51 43027.30 47994.20 2019-10-18 19:00:01.000 291 21259.49 351.52 43027.29 47994.20 2019-10-18 19:00:02.000 291 21259.46 351.51 43027.31 47994.19 2019-10-18 19:00:03.000 291 21259.46 351.50 43027.31 47994.17 2019-10-18 19:00:04.000 291 21259.50 351.44 43027.31 47994.18 2019-10-18 19:00:05.000 291 21259.52 351.38 43027.35 47994.18 2019-10-18 19:00:06.000 291 21259.53 351.37 43027.37 47994.23 2019-10-18 19:00:07.000 291 21259.55 351.35 43027.36 47994.26 2019-10-18 19:00:08.000 291 21259.52 351.35 43027.39 47994.29 2019-10-18 19:00:09.000 291 21259.55 351.38 43027.40 47994.27 2019-10-18 19:00:10.000 291 21259.55 351.42 43027.39 47994.27 2019-10-18 19:00:11.000 291 21259.56 351.41 43027.36 47994.28 2019-10-18 19:00:12.000 291 21259.55 351.40 43027.35 47994.25 2019-10-18 19:00:13.000 291 21259.55 351.38 43027.36 47994.22 2019-10-18 19:00:14.000 291 21259.55 351.34 43027.35 47994.24 2019-10-18 19:00:15.000 291 21259.53 351.30 43027.37 47994.22 2019-10-18 19:00:16.000 291 21259.53 351.28 43027.40 47994.24 2019-10-18 19:00:17.000 291 21259.56 351.26 43027.39 47994.26 2019-10-18 19:00:18.000 291 21259.53 351.29 43027.41 47994.27 2019-10-18 19:00:19.000 291 21259.53 351.26 43027.41 47994.26 2019-10-18 19:00:20.000 291 21259.52 351.27 43027.41 47994.28 2019-10-18 19:00:21.000 291 21259.53 351.26 43027.43 47994.27 2019-10-18 19:00:22.000 291 21259.55 351.27 43027.40 47994.26 2019-10-18 19:00:23.000 291 21259.55 351.28 43027.41 47994.29 2019-10-18 19:00:24.000 291 21259.55 351.24 43027.40 47994.26 2019-10-18 19:00:25.000 291 21259.56 351.22 43027.40 47994.30 2019-10-18 19:00:26.000 291 21259.54 351.25 43027.45 47994.29 2019-10-18 19:00:27.000 291 21259.54 351.24 43027.44 47994.28 2019-10-18 19:00:28.000 291 21259.55 351.20 43027.47 47994.30 2019-10-18 19:00:29.000 291 21259.54 351.20 43027.47 47994.33 2019-10-18 19:00:30.000 291 21259.52 351.21 43027.46 47994.32 2019-10-18 19:00:31.000 291 21259.51 351.21 43027.46 47994.32 2019-10-18 19:00:32.000 291 21259.49 351.26 43027.43 47994.29 2019-10-18 19:00:33.000 291 21259.50 351.27 43027.42 47994.25 2019-10-18 19:00:34.000 291 21259.47 351.27 43027.41 47994.25 2019-10-18 19:00:35.000 291 21259.44 351.32 43027.39 47994.27 2019-10-18 19:00:36.000 291 21259.46 351.31 43027.36 47994.20 2019-10-18 19:00:37.000 291 21259.49 351.26 43027.39 47994.21 2019-10-18 19:00:38.000 291 21259.49 351.22 43027.39 47994.21 2019-10-18 19:00:39.000 291 21259.50 351.21 43027.40 47994.23 2019-10-18 19:00:40.000 291 21259.51 351.19 43027.42 47994.26 2019-10-18 19:00:41.000 291 21259.56 351.16 43027.45 47994.31 2019-10-18 19:00:42.000 291 21259.59 351.14 43027.46 47994.29 2019-10-18 19:00:43.000 291 21259.61 351.11 43027.51 47994.38 2019-10-18 19:00:44.000 291 21259.62 351.09 43027.58 47994.42 2019-10-18 19:00:45.000 291 21259.67 351.07 43027.59 47994.45 2019-10-18 19:00:46.000 291 21259.70 351.07 43027.60 47994.49 2019-10-18 19:00:47.000 291 21259.73 351.05 43027.62 47994.55 2019-10-18 19:00:48.000 291 21259.72 351.04 43027.65 47994.59 2019-10-18 19:00:49.000 291 21259.73 351.03 43027.66 47994.61 2019-10-18 19:00:50.000 291 21259.75 351.06 43027.70 47994.64 2019-10-18 19:00:51.000 291 21259.80 351.07 43027.75 47994.66 2019-10-18 19:00:52.000 291 21259.78 351.10 43027.76 47994.68 2019-10-18 19:00:53.000 291 21259.75 351.09 43027.74 47994.68 2019-10-18 19:00:54.000 291 21259.79 351.08 43027.77 47994.71 2019-10-18 19:00:55.000 291 21259.81 351.08 43027.77 47994.74 2019-10-18 19:00:56.000 291 21259.80 351.10 43027.76 47994.70 2019-10-18 19:00:57.000 291 21259.81 351.09 43027.77 47994.73 2019-10-18 19:00:58.000 291 21259.84 351.10 43027.74 47994.72 2019-10-18 19:00:59.000 291 21259.82 351.13 43027.75 47994.70 2019-10-18 19:01:00.000 291 21259.84 351.16 43027.72 47994.71 2019-10-18 19:01:01.000 291 21259.83 351.16 43027.68 47994.69 2019-10-18 19:01:02.000 291 21259.84 351.14 43027.69 47994.67 2019-10-18 19:01:03.000 291 21259.84 351.13 43027.66 47994.66 2019-10-18 19:01:04.000 291 21259.80 351.13 43027.67 47994.63 2019-10-18 19:01:05.000 291 21259.81 351.10 43027.66 47994.64 2019-10-18 19:01:06.000 291 21259.82 351.11 43027.71 47994.66 2019-10-18 19:01:07.000 291 21259.82 351.10 43027.73 47994.65 2019-10-18 19:01:08.000 291 21259.80 351.08 43027.72 47994.62 2019-10-18 19:01:09.000 291 21259.79 351.10 43027.67 47994.64 2019-10-18 19:01:10.000 291 21259.77 351.11 43027.65 47994.65 2019-10-18 19:01:11.000 291 21259.76 351.10 43027.70 47994.64 2019-10-18 19:01:12.000 291 21259.78 351.09 43027.66 47994.60 2019-10-18 19:01:13.000 291 21259.79 351.07 43027.67 47994.64 2019-10-18 19:01:14.000 291 21259.80 351.07 43027.65 47994.62 2019-10-18 19:01:15.000 291 21259.80 351.12 43027.64 47994.64 2019-10-18 19:01:16.000 291 21259.82 351.12 43027.64 47994.63 2019-10-18 19:01:17.000 291 21259.78 351.11 43027.62 47994.62 2019-10-18 19:01:18.000 291 21259.79 351.12 43027.63 47994.65 2019-10-18 19:01:19.000 291 21259.83 351.08 43027.64 47994.62 2019-10-18 19:01:20.000 291 21259.82 351.05 43027.64 47994.62 2019-10-18 19:01:21.000 291 21259.84 351.03 43027.65 47994.64 2019-10-18 19:01:22.000 291 21259.82 351.03 43027.63 47994.62 2019-10-18 19:01:23.000 291 21259.80 351.03 43027.68 47994.65 2019-10-18 19:01:24.000 291 21259.83 351.01 43027.69 47994.66 2019-10-18 19:01:25.000 291 21259.79 350.98 43027.70 47994.66 2019-10-18 19:01:26.000 291 21259.81 350.96 43027.71 47994.63 2019-10-18 19:01:27.000 291 21259.84 350.94 43027.71 47994.70 2019-10-18 19:01:28.000 291 21259.81 350.93 43027.70 47994.68 2019-10-18 19:01:29.000 291 21259.85 350.92 43027.74 47994.70 2019-10-18 19:01:30.000 291 21259.83 350.91 43027.74 47994.71 2019-10-18 19:01:31.000 291 21259.82 350.92 43027.75 47994.71 2019-10-18 19:01:32.000 291 21259.80 350.90 43027.75 47994.73 2019-10-18 19:01:33.000 291 21259.83 350.90 43027.77 47994.77 2019-10-18 19:01:34.000 291 21259.82 350.88 43027.80 47994.74 2019-10-18 19:01:35.000 291 21259.83 350.89 43027.79 47994.75 2019-10-18 19:01:36.000 291 21259.83 350.89 43027.80 47994.76 2019-10-18 19:01:37.000 291 21259.84 350.87 43027.83 47994.74 2019-10-18 19:01:38.000 291 21259.83 350.86 43027.83 47994.77 2019-10-18 19:01:39.000 291 21259.83 350.84 43027.81 47994.79 2019-10-18 19:01:40.000 291 21259.84 350.82 43027.84 47994.76 2019-10-18 19:01:41.000 291 21259.84 350.84 43027.84 47994.79 2019-10-18 19:01:42.000 291 21259.81 350.84 43027.81 47994.79 2019-10-18 19:01:43.000 291 21259.82 350.83 43027.85 47994.81 2019-10-18 19:01:44.000 291 21259.82 350.79 43027.86 47994.80 2019-10-18 19:01:45.000 291 21259.82 350.82 43027.84 47994.82 2019-10-18 19:01:46.000 291 21259.81 350.82 43027.85 47994.80 2019-10-18 19:01:47.000 291 21259.84 350.80 43027.84 47994.83 2019-10-18 19:01:48.000 291 21259.81 350.79 43027.82 47994.76 2019-10-18 19:01:49.000 291 21259.82 350.76 43027.83 47994.80 2019-10-18 19:01:50.000 291 21259.83 350.75 43027.84 47994.77 2019-10-18 19:01:51.000 291 21259.84 350.73 43027.84 47994.80 2019-10-18 19:01:52.000 291 21259.85 350.74 43027.84 47994.80 2019-10-18 19:01:53.000 291 21259.84 350.74 43027.87 47994.82 2019-10-18 19:01:54.000 291 21259.89 350.72 43027.91 47994.83 2019-10-18 19:01:55.000 291 21259.91 350.74 43027.91 47994.85 2019-10-18 19:01:56.000 291 21259.92 350.72 43027.91 47994.84 2019-10-18 19:01:57.000 291 21259.92 350.71 43027.90 47994.88 2019-10-18 19:01:58.000 291 21259.89 350.69 43027.92 47994.87 2019-10-18 19:01:59.000 291 21259.90 350.73 43027.93 47994.90 2019-10-18 19:02:00.000 291 21259.89 350.73 43027.98 47994.91 2019-10-18 19:02:01.000 291 21259.92 350.73 43027.97 47994.92 2019-10-18 19:02:02.000 291 21259.92 350.75 43027.95 47994.94 2019-10-18 19:02:03.000 291 21259.92 350.78 43027.93 47994.94 2019-10-18 19:02:04.000 291 21259.91 350.80 43027.92 47994.94 2019-10-18 19:02:05.000 291 21259.93 350.79 43027.92 47994.94 2019-10-18 19:02:06.000 291 21259.94 350.79 43027.96 47994.94 2019-10-18 19:02:07.000 291 21259.92 350.82 43027.95 47994.95 2019-10-18 19:02:08.000 291 21259.90 350.89 43027.90 47994.93 2019-10-18 19:02:09.000 291 21259.89 350.93 43027.94 47994.91 2019-10-18 19:02:10.000 291 21259.88 350.96 43027.88 47994.91 2019-10-18 19:02:11.000 291 21259.89 350.98 43027.85 47994.88 2019-10-18 19:02:12.000 291 21259.87 350.95 43027.84 47994.83 2019-10-18 19:02:13.000 291 21259.85 350.95 43027.80 47994.83 2019-10-18 19:02:14.000 291 21259.85 350.98 43027.81 47994.80 2019-10-18 19:02:15.000 291 21259.81 350.99 43027.80 47994.78 2019-10-18 19:02:16.000 291 21259.83 350.96 43027.79 47994.81 2019-10-18 19:02:17.000 291 21259.86 350.96 43027.78 47994.80 2019-10-18 19:02:18.000 291 21259.86 351.00 43027.80 47994.79 2019-10-18 19:02:19.000 291 21259.85 351.01 43027.77 47994.73 2019-10-18 19:02:20.000 291 21259.82 351.03 43027.74 47994.75 2019-10-18 19:02:21.000 291 21259.84 351.06 43027.74 47994.71 2019-10-18 19:02:22.000 291 21259.84 351.05 43027.74 47994.72 2019-10-18 19:02:23.000 291 21259.87 351.05 43027.70 47994.69 2019-10-18 19:02:24.000 291 21259.88 351.03 43027.65 47994.69 2019-10-18 19:02:25.000 291 21259.88 351.00 43027.67 47994.68 2019-10-18 19:02:26.000 291 21259.89 350.97 43027.65 47994.69 2019-10-18 19:02:27.000 291 21259.89 350.97 43027.66 47994.69 2019-10-18 19:02:28.000 291 21259.88 350.96 43027.66 47994.70 2019-10-18 19:02:29.000 291 21259.88 350.96 43027.67 47994.69 2019-10-18 19:02:30.000 291 21259.92 350.93 43027.69 47994.69 2019-10-18 19:02:31.000 291 21259.92 350.90 43027.70 47994.73 2019-10-18 19:02:32.000 291 21259.92 350.88 43027.71 47994.72 2019-10-18 19:02:33.000 291 21259.93 350.89 43027.72 47994.72 2019-10-18 19:02:34.000 291 21259.93 350.88 43027.71 47994.73 2019-10-18 19:02:35.000 291 21259.92 350.88 43027.74 47994.73 2019-10-18 19:02:36.000 291 21259.93 350.91 43027.72 47994.76 2019-10-18 19:02:37.000 291 21259.96 350.94 43027.73 47994.74 2019-10-18 19:02:38.000 291 21259.94 350.95 43027.71 47994.76 2019-10-18 19:02:39.000 291 21259.94 350.94 43027.68 47994.75 2019-10-18 19:02:40.000 291 21259.93 350.94 43027.70 47994.74 2019-10-18 19:02:41.000 291 21259.89 350.99 43027.62 47994.71 2019-10-18 19:02:42.000 291 21259.84 351.01 43027.64 47994.68 2019-10-18 19:02:43.000 291 21259.84 351.03 43027.65 47994.65 2019-10-18 19:02:44.000 291 21259.84 351.02 43027.61 47994.64 2019-10-18 19:02:45.000 291 21259.82 351.03 43027.60 47994.57 2019-10-18 19:02:46.000 291 21259.77 351.01 43027.58 47994.56 2019-10-18 19:02:47.000 291 21259.76 350.97 43027.56 47994.55 2019-10-18 19:02:48.000 291 21259.71 350.98 43027.54 47994.53 2019-10-18 19:02:49.000 291 21259.69 351.01 43027.53 47994.51 2019-10-18 19:02:50.000 291 21259.68 350.99 43027.55 47994.51 2019-10-18 19:02:51.000 291 21259.64 350.97 43027.54 47994.49 2019-10-18 19:02:52.000 291 21259.65 350.92 43027.57 47994.49 2019-10-18 19:02:53.000 291 21259.66 350.93 43027.56 47994.45 2019-10-18 19:02:54.000 291 21259.61 350.93 43027.54 47994.48 2019-10-18 19:02:55.000 291 21259.59 350.94 43027.54 47994.45 2019-10-18 19:02:56.000 291 21259.59 350.97 43027.55 47994.45 2019-10-18 19:02:57.000 291 21259.60 350.99 43027.48 47994.43 2019-10-18 19:02:58.000 291 21259.58 351.00 43027.47 47994.44 2019-10-18 19:02:59.000 291 21259.59 351.01 43027.47 47994.41 2019-10-18 19:03:00.000 291 21259.59 351.01 43027.46 47994.38 2019-10-18 19:03:01.000 291 21259.59 351.01 43027.49 47994.38 2019-10-18 19:03:02.000 291 21259.57 351.03 43027.45 47994.36 2019-10-18 19:03:03.000 291 21259.55 351.04 43027.39 47994.34 2019-10-18 19:03:04.000 291 21259.50 351.06 43027.38 47994.27 2019-10-18 19:03:05.000 291 21259.52 351.04 43027.36 47994.29 2019-10-18 19:03:06.000 291 21259.53 351.00 43027.34 47994.23 2019-10-18 19:03:07.000 291 21259.53 350.94 43027.36 47994.24 2019-10-18 19:03:08.000 291 21259.51 350.94 43027.37 47994.25 2019-10-18 19:03:09.000 291 21259.49 350.95 43027.40 47994.26 2019-10-18 19:03:10.000 291 21259.54 350.94 43027.39 47994.25 2019-10-18 19:03:11.000 291 21259.53 350.95 43027.38 47994.25 2019-10-18 19:03:12.000 291 21259.53 350.95 43027.37 47994.28 2019-10-18 19:03:13.000 291 21259.58 350.91 43027.35 47994.27 2019-10-18 19:03:14.000 291 21259.58 350.90 43027.37 47994.27 2019-10-18 19:03:15.000 291 21259.56 350.86 43027.36 47994.30 2019-10-18 19:03:16.000 291 21259.55 350.85 43027.40 47994.28 2019-10-18 19:03:17.000 291 21259.55 350.84 43027.42 47994.31 2019-10-18 19:03:18.000 291 21259.55 350.81 43027.42 47994.32 2019-10-18 19:03:19.000 291 21259.52 350.81 43027.43 47994.35 2019-10-18 19:03:20.000 291 21259.52 350.80 43027.44 47994.33 2019-10-18 19:03:21.000 291 21259.48 350.84 43027.45 47994.35 2019-10-18 19:03:22.000 291 21259.49 350.85 43027.44 47994.34 2019-10-18 19:03:23.000 291 21259.52 350.84 43027.44 47994.34 2019-10-18 19:03:24.000 291 21259.56 350.82 43027.45 47994.35 2019-10-18 19:03:25.000 291 21259.52 350.80 43027.49 47994.36 2019-10-18 19:03:26.000 291 21259.54 350.82 43027.47 47994.34 2019-10-18 19:03:27.000 291 21259.55 350.81 43027.49 47994.39 2019-10-18 19:03:28.000 291 21259.54 350.81 43027.49 47994.41 2019-10-18 19:03:29.000 291 21259.53 350.80 43027.50 47994.40 2019-10-18 19:03:30.000 291 21259.52 350.78 43027.48 47994.38 2019-10-18 19:03:31.000 291 21259.51 350.79 43027.45 47994.35 2019-10-18 19:03:32.000 291 21259.51 350.84 43027.45 47994.37 2019-10-18 19:03:33.000 291 21259.51 350.89 43027.38 47994.33 2019-10-18 19:03:34.000 291 21259.51 350.90 43027.34 47994.29 2019-10-18 19:03:35.000 291 21259.52 350.88 43027.33 47994.29 2019-10-18 19:03:36.000 291 21259.55 350.86 43027.35 47994.27 2019-10-18 19:03:37.000 291 21259.52 350.86 43027.36 47994.28 2019-10-18 19:03:38.000 291 21259.53 350.85 43027.37 47994.26 2019-10-18 19:03:39.000 291 21259.54 350.83 43027.37 47994.28 2019-10-18 19:03:40.000 291 21259.61 350.78 43027.39 47994.28 2019-10-18 19:03:41.000 291 21259.60 350.76 43027.41 47994.33 2019-10-18 19:03:42.000 291 21259.61 350.78 43027.45 47994.33 2019-10-18 19:03:43.000 291 21259.62 350.81 43027.45 47994.39 2019-10-18 19:03:44.000 291 21259.62 350.83 43027.46 47994.39 2019-10-18 19:03:45.000 291 21259.60 350.94 43027.42 47994.37 2019-10-18 19:03:46.000 291 21259.56 351.04 43027.36 47994.35 2019-10-18 19:03:47.000 291 21259.53 351.07 43027.30 47994.28 2019-10-18 19:03:48.000 291 21259.56 351.06 43027.24 47994.21 2019-10-18 19:03:49.000 291 21259.54 351.02 43027.22 47994.18 2019-10-18 19:03:50.000 291 21259.56 351.00 43027.21 47994.16 2019-10-18 19:03:51.000 291 21259.56 351.00 43027.21 47994.15 2019-10-18 19:03:52.000 291 21259.57 350.97 43027.25 47994.17 2019-10-18 19:03:53.000 291 21259.57 350.99 43027.21 47994.15 2019-10-18 19:03:54.000 291 21259.61 350.96 43027.18 47994.16 2019-10-18 19:03:55.000 291 21259.62 350.93 43027.20 47994.14 2019-10-18 19:03:56.000 291 21259.62 350.89 43027.23 47994.16 2019-10-18 19:03:57.000 291 21259.65 350.87 43027.27 47994.19 2019-10-18 19:03:58.000 291 21259.68 350.85 43027.28 47994.21 2019-10-18 19:03:59.000 291 21259.70 350.81 43027.28 47994.24 2019-10-18 19:04:00.000 291 21259.68 350.80 43027.33 47994.26 2019-10-18 19:04:01.000 291 21259.70 350.79 43027.34 47994.28 2019-10-18 19:04:02.000 291 21259.70 350.77 43027.35 47994.31 2019-10-18 19:04:03.000 291 21259.68 350.79 43027.34 47994.31 2019-10-18 19:04:04.000 291 21259.69 350.80 43027.36 47994.32 2019-10-18 19:04:05.000 291 21259.70 350.74 43027.38 47994.35 2019-10-18 19:04:06.000 291 21259.72 350.66 43027.44 47994.37 2019-10-18 19:04:07.000 291 21259.73 350.63 43027.46 47994.41 2019-10-18 19:04:08.000 291 21259.78 350.57 43027.47 47994.45 2019-10-18 19:04:09.000 291 21259.76 350.59 43027.51 47994.50 2019-10-18 19:04:10.000 291 21259.77 350.59 43027.55 47994.49 2019-10-18 19:04:11.000 291 21259.80 350.58 43027.55 47994.55 2019-10-18 19:04:12.000 291 21259.75 350.57 43027.53 47994.54 2019-10-18 19:04:13.000 291 21259.76 350.56 43027.54 47994.55 2019-10-18 19:04:14.000 291 21259.81 350.52 43027.56 47994.53 2019-10-18 19:04:15.000 291 21259.78 350.53 43027.59 47994.58 2019-10-18 19:04:16.000 291 21259.76 350.54 43027.61 47994.56 2019-10-18 19:04:17.000 291 21259.77 350.53 43027.59 47994.56 2019-10-18 19:04:18.000 291 21259.78 350.51 43027.59 47994.57 2019-10-18 19:04:19.000 291 21259.75 350.51 43027.61 47994.60 2019-10-18 19:04:20.000 291 21259.72 350.50 43027.60 47994.56 2019-10-18 19:04:21.000 291 21259.73 350.49 43027.62 47994.59 2019-10-18 19:04:22.000 291 21259.68 350.49 43027.64 47994.61 2019-10-18 19:04:23.000 291 21259.68 350.47 43027.66 47994.58 2019-10-18 19:04:24.000 291 21259.67 350.42 43027.64 47994.58 2019-10-18 19:04:25.000 291 21259.67 350.42 43027.63 47994.60 2019-10-18 19:04:26.000 291 21259.67 350.41 43027.66 47994.61 2019-10-18 19:04:27.000 291 21259.68 350.42 43027.65 47994.62 2019-10-18 19:04:28.000 291 21259.64 350.46 43027.68 47994.60 2019-10-18 19:04:29.000 291 21259.60 350.49 43027.65 47994.60 2019-10-18 19:04:30.000 291 21259.63 350.55 43027.62 47994.59 2019-10-18 19:04:31.000 291 21259.64 350.55 43027.62 47994.53 2019-10-18 19:04:32.000 291 21259.62 350.58 43027.58 47994.54 2019-10-18 19:04:33.000 291 21259.62 350.58 43027.57 47994.50 2019-10-18 19:04:34.000 291 21259.62 350.61 43027.58 47994.49 2019-10-18 19:04:35.000 291 21259.62 350.61 43027.57 47994.49 2019-10-18 19:04:36.000 291 21259.63 350.61 43027.56 47994.48 2019-10-18 19:04:37.000 291 21259.65 350.59 43027.54 47994.47 2019-10-18 19:04:38.000 291 21259.63 350.58 43027.55 47994.49 2019-10-18 19:04:39.000 291 21259.66 350.56 43027.59 47994.50 2019-10-18 19:04:40.000 291 21259.70 350.56 43027.60 47994.52 2019-10-18 19:04:41.000 291 21259.69 350.61 43027.56 47994.50 2019-10-18 19:04:42.000 291 21259.67 350.63 43027.54 47994.54 2019-10-18 19:04:43.000 291 21259.71 350.58 43027.56 47994.55 2019-10-18 19:04:44.000 291 21259.67 350.59 43027.60 47994.57 2019-10-18 19:04:45.000 291 21259.68 350.56 43027.64 47994.57 2019-10-18 19:04:46.000 291 21259.69 350.52 43027.61 47994.57 2019-10-18 19:04:47.000 291 21259.70 350.53 43027.64 47994.57 2019-10-18 19:04:48.000 291 21259.69 350.51 43027.66 47994.58 2019-10-18 19:04:49.000 291 21259.69 350.51 43027.67 47994.61 2019-10-18 19:04:50.000 291 21259.66 350.51 43027.65 47994.58 2019-10-18 19:04:51.000 291 21259.67 350.49 43027.68 47994.61 2019-10-18 19:04:52.000 291 21259.71 350.49 43027.68 47994.64 2019-10-18 19:04:53.000 291 21259.72 350.47 43027.68 47994.63 2019-10-18 19:04:54.000 291 21259.72 350.47 43027.72 47994.64 2019-10-18 19:04:55.000 291 21259.75 350.47 43027.67 47994.64 2019-10-18 19:04:56.000 291 21259.77 350.49 43027.66 47994.66 2019-10-18 19:04:57.000 291 21259.80 350.48 43027.73 47994.64 2019-10-18 19:04:58.000 291 21259.80 350.49 43027.69 47994.68 2019-10-18 19:04:59.000 291 21259.78 350.47 43027.73 47994.66 2019-10-18 19:05:00.000 291 21259.78 350.45 43027.73 47994.68 2019-10-18 19:05:01.000 291 21259.82 350.38 43027.75 47994.73 2019-10-18 19:05:02.000 291 21259.83 350.35 43027.81 47994.73 2019-10-18 19:05:03.000 291 21259.82 350.37 43027.86 47994.79 2019-10-18 19:05:04.000 291 21259.83 350.36 43027.88 47994.83 2019-10-18 19:05:05.000 291 21259.85 350.37 43027.84 47994.85 2019-10-18 19:05:06.000 291 21259.86 350.38 43027.84 47994.86 2019-10-18 19:05:07.000 291 21259.84 350.38 43027.88 47994.86 2019-10-18 19:05:08.000 291 21259.84 350.40 43027.90 47994.87 2019-10-18 19:05:09.000 291 21259.88 350.41 43027.91 47994.88 2019-10-18 19:05:10.000 291 21259.88 350.42 43027.89 47994.88 2019-10-18 19:05:11.000 291 21259.85 350.43 43027.90 47994.88 2019-10-18 19:05:12.000 291 21259.87 350.44 43027.88 47994.87 2019-10-18 19:05:13.000 291 21259.89 350.46 43027.85 47994.92 2019-10-18 19:05:14.000 291 21259.88 350.46 43027.87 47994.87 2019-10-18 19:05:15.000 291 21259.90 350.45 43027.86 47994.89 2019-10-18 19:05:16.000 291 21259.89 350.45 43027.89 47994.86 2019-10-18 19:05:17.000 291 21259.88 350.44 43027.90 47994.88 2019-10-18 19:05:18.000 291 21259.91 350.45 43027.87 47994.89 2019-10-18 19:05:19.000 291 21259.91 350.45 43027.89 47994.89 2019-10-18 19:05:20.000 291 21259.92 350.46 43027.91 47994.90 2019-10-18 19:05:21.000 291 21259.92 350.49 43027.90 47994.90 2019-10-18 19:05:22.000 291 21259.92 350.52 43027.87 47994.90 2019-10-18 19:05:23.000 291 21259.94 350.52 43027.87 47994.87 2019-10-18 19:05:24.000 291 21259.94 350.51 43027.85 47994.86 2019-10-18 19:05:25.000 291 21259.94 350.52 43027.82 47994.84 2019-10-18 19:05:26.000 291 21259.95 350.53 43027.81 47994.83 2019-10-18 19:05:27.000 291 21259.93 350.54 43027.84 47994.86 2019-10-18 19:05:28.000 291 21259.89 350.53 43027.78 47994.83 2019-10-18 19:05:29.000 291 21259.93 350.54 43027.75 47994.82 2019-10-18 19:05:30.000 291 21259.92 350.57 43027.72 47994.83 2019-10-18 19:05:31.000 291 21259.93 350.59 43027.70 47994.81 2019-10-18 19:05:32.000 291 21259.96 350.62 43027.70 47994.78 2019-10-18 19:05:33.000 291 21259.96 350.63 43027.69 47994.76 2019-10-18 19:05:34.000 291 21259.95 350.67 43027.68 47994.73 2019-10-18 19:05:35.000 291 21259.91 350.70 43027.65 47994.71 2019-10-18 19:05:36.000 291 21259.88 350.72 43027.63 47994.66 2019-10-18 19:05:37.000 291 21259.88 350.73 43027.59 47994.65 2019-10-18 19:05:38.000 291 21259.90 350.73 43027.57 47994.60 2019-10-18 19:05:39.000 291 21259.90 350.72 43027.55 47994.60 2019-10-18 19:05:40.000 291 21259.89 350.70 43027.54 47994.58 2019-10-18 19:05:41.000 291 21259.89 350.71 43027.55 47994.61 2019-10-18 19:05:42.000 291 21259.87 350.69 43027.54 47994.60 2019-10-18 19:05:43.000 291 21259.89 350.71 43027.56 47994.61 2019-10-18 19:05:44.000 291 21259.88 350.73 43027.60 47994.65 2019-10-18 19:05:45.000 291 21259.88 350.72 43027.55 47994.60 2019-10-18 19:05:46.000 291 21259.89 350.74 43027.54 47994.60 2019-10-18 19:05:47.000 291 21259.90 350.74 43027.53 47994.60 2019-10-18 19:05:48.000 291 21259.91 350.75 43027.56 47994.57 2019-10-18 19:05:49.000 291 21259.90 350.75 43027.54 47994.60 2019-10-18 19:05:50.000 291 21259.87 350.76 43027.51 47994.57 2019-10-18 19:05:51.000 291 21259.87 350.78 43027.48 47994.52 2019-10-18 19:05:52.000 291 21259.85 350.78 43027.48 47994.56 2019-10-18 19:05:53.000 291 21259.87 350.76 43027.47 47994.54 2019-10-18 19:05:54.000 291 21259.89 350.76 43027.46 47994.52 2019-10-18 19:05:55.000 291 21259.86 350.79 43027.46 47994.52 2019-10-18 19:05:56.000 291 21259.85 350.85 43027.43 47994.51 2019-10-18 19:05:57.000 291 21259.81 350.89 43027.38 47994.45 2019-10-18 19:05:58.000 291 21259.79 350.90 43027.28 47994.41 2019-10-18 19:05:59.000 291 21259.74 350.95 43027.25 47994.35 2019-10-18 19:06:00.000 291 21259.71 350.98 43027.24 47994.27 2019-10-18 19:06:01.000 291 21259.72 350.95 43027.22 47994.27 2019-10-18 19:06:02.000 291 21259.74 350.96 43027.20 47994.21 2019-10-18 19:06:03.000 291 21259.74 350.93 43027.22 47994.19 2019-10-18 19:06:04.000 291 21259.72 350.92 43027.18 47994.21 2019-10-18 19:06:05.000 291 21259.72 350.87 43027.24 47994.23 2019-10-18 19:06:06.000 291 21259.73 350.87 43027.26 47994.26 2019-10-18 19:06:07.000 291 21259.70 350.85 43027.29 47994.27 2019-10-18 19:06:08.000 291 21259.71 350.84 43027.29 47994.27 2019-10-18 19:06:09.000 291 21259.72 350.84 43027.33 47994.27 2019-10-18 19:06:10.000 291 21259.71 350.84 43027.34 47994.32 2019-10-18 19:06:11.000 291 21259.72 350.83 43027.35 47994.32 2019-10-18 19:06:12.000 291 21259.70 350.84 43027.36 47994.29 2019-10-18 19:06:13.000 291 21259.66 350.90 43027.31 47994.29 2019-10-18 19:06:14.000 291 21259.66 350.93 43027.28 47994.29 2019-10-18 19:06:15.000 291 21259.66 350.95 43027.29 47994.27 2019-10-18 19:06:16.000 291 21259.68 350.94 43027.29 47994.26 2019-10-18 19:06:17.000 291 21259.65 350.95 43027.30 47994.24 2019-10-18 19:06:18.000 291 21259.62 350.95 43027.27 47994.24 2019-10-18 19:06:19.000 291 21259.60 350.96 43027.25 47994.22 2019-10-18 19:06:20.000 291 21259.61 350.96 43027.25 47994.21 2019-10-18 19:06:21.000 291 21259.62 350.96 43027.24 47994.22 2019-10-18 19:06:22.000 291 21259.64 350.94 43027.24 47994.20 2019-10-18 19:06:23.000 291 21259.66 350.93 43027.27 47994.20 2019-10-18 19:06:24.000 291 21259.64 350.93 43027.26 47994.19 2019-10-18 19:06:25.000 291 21259.64 350.88 43027.27 47994.22 2019-10-18 19:06:26.000 291 21259.64 350.88 43027.27 47994.23 2019-10-18 19:06:27.000 291 21259.59 350.90 43027.27 47994.24 2019-10-18 19:06:28.000 291 21259.57 350.88 43027.29 47994.21 2019-10-18 19:06:29.000 291 21259.50 350.86 43027.27 47994.21 2019-10-18 19:06:30.000 291 21259.48 350.87 43027.26 47994.18 2019-10-18 19:06:31.000 291 21259.51 350.88 43027.29 47994.19 2019-10-18 19:06:32.000 291 21259.55 350.89 43027.28 47994.18 2019-10-18 19:06:33.000 291 21259.60 350.88 43027.25 47994.19 2019-10-18 19:06:34.000 291 21259.60 350.93 43027.20 47994.22 2019-10-18 19:06:35.000 291 21259.60 351.00 43027.18 47994.18 2019-10-18 19:06:36.000 291 21259.59 351.03 43027.18 47994.16 2019-10-18 19:06:37.000 291 21259.59 351.03 43027.15 47994.13 2019-10-18 19:06:38.000 291 21259.62 351.02 43027.11 47994.08 2019-10-18 19:06:39.000 291 21259.62 350.98 43027.08 47994.07 2019-10-18 19:06:40.000 291 21259.63 350.98 43027.10 47994.06 2019-10-18 19:06:41.000 291 21259.63 351.03 43027.07 47994.05 2019-10-18 19:06:42.000 291 21259.65 351.01 43027.06 47994.04 2019-10-18 19:06:43.000 291 21259.65 350.96 43027.06 47994.06 2019-10-18 19:06:44.000 291 21259.64 350.97 43027.09 47994.02 2019-10-18 19:06:45.000 291 21259.66 350.96 43027.09 47994.04 2019-10-18 19:06:46.000 291 21259.64 350.90 43027.10 47994.05 2019-10-18 19:06:47.000 291 21259.65 350.85 43027.09 47994.07 2019-10-18 19:06:48.000 291 21259.65 350.84 43027.13 47994.12 2019-10-18 19:06:49.000 291 21259.67 350.84 43027.17 47994.09 2019-10-18 19:06:50.000 291 21259.68 350.82 43027.17 47994.12 2019-10-18 19:06:51.000 291 21259.66 350.76 43027.16 47994.12 2019-10-18 19:06:52.000 291 21259.68 350.75 43027.14 47994.15 2019-10-18 19:06:53.000 291 21259.70 350.73 43027.16 47994.14 2019-10-18 19:06:54.000 291 21259.69 350.73 43027.20 47994.17 2019-10-18 19:06:55.000 291 21259.71 350.73 43027.22 47994.16 2019-10-18 19:06:56.000 291 21259.74 350.72 43027.19 47994.17 2019-10-18 19:06:57.000 291 21259.73 350.68 43027.17 47994.17 2019-10-18 19:06:58.000 291 21259.73 350.69 43027.18 47994.18 2019-10-18 19:06:59.000 291 21259.69 350.72 43027.17 47994.14 2019-10-18 19:07:00.000 291 21259.69 350.70 43027.17 47994.18 2019-10-18 19:07:01.000 291 21259.69 350.70 43027.18 47994.15 2019-10-18 19:07:02.000 291 21259.66 350.69 43027.15 47994.14 2019-10-18 19:07:03.000 291 21259.67 350.68 43027.18 47994.16 2019-10-18 19:07:04.000 291 21259.68 350.65 43027.16 47994.14 2019-10-18 19:07:05.000 291 21259.71 350.66 43027.18 47994.15 2019-10-18 19:07:06.000 291 21259.71 350.66 43027.21 47994.17 2019-10-18 19:07:07.000 291 21259.70 350.65 43027.17 47994.14 2019-10-18 19:07:08.000 291 21259.71 350.65 43027.16 47994.20 2019-10-18 19:07:09.000 291 21259.71 350.67 43027.18 47994.19 2019-10-18 19:07:10.000 291 21259.74 350.66 43027.18 47994.19 2019-10-18 19:07:11.000 291 21259.73 350.66 43027.20 47994.20 2019-10-18 19:07:12.000 291 21259.75 350.66 43027.22 47994.21 2019-10-18 19:07:13.000 291 21259.74 350.68 43027.20 47994.23 2019-10-18 19:07:14.000 291 21259.77 350.67 43027.21 47994.26 2019-10-18 19:07:15.000 291 21259.75 350.66 43027.26 47994.26 2019-10-18 19:07:16.000 291 21259.78 350.66 43027.28 47994.26 2019-10-18 19:07:17.000 291 21259.79 350.66 43027.27 47994.28 2019-10-18 19:07:18.000 291 21259.81 350.68 43027.26 47994.29 2019-10-18 19:07:19.000 291 21259.83 350.66 43027.25 47994.29 2019-10-18 19:07:20.000 291 21259.83 350.64 43027.28 47994.32 2019-10-18 19:07:21.000 291 21259.83 350.66 43027.26 47994.32 2019-10-18 19:07:22.000 291 21259.84 350.64 43027.27 47994.32 2019-10-18 19:07:23.000 291 21259.85 350.66 43027.28 47994.33 2019-10-18 19:07:24.000 291 21259.85 350.69 43027.28 47994.35 2019-10-18 19:07:25.000 291 21259.84 350.70 43027.27 47994.34 2019-10-18 19:07:26.000 291 21259.83 350.71 43027.26 47994.34 2019-10-18 19:07:27.000 291 21259.83 350.71 43027.28 47994.34 2019-10-18 19:07:28.000 291 21259.81 350.70 43027.28 47994.33 2019-10-18 19:07:29.000 291 21259.81 350.69 43027.27 47994.32 2019-10-18 19:07:30.000 291 21259.82 350.70 43027.26 47994.33 2019-10-18 19:07:31.000 291 21259.84 350.72 43027.27 47994.31 2019-10-18 19:07:32.000 291 21259.86 350.69 43027.23 47994.30 2019-10-18 19:07:33.000 291 21259.86 350.69 43027.24 47994.31 2019-10-18 19:07:34.000 291 21259.86 350.69 43027.20 47994.30 2019-10-18 19:07:35.000 291 21259.88 350.69 43027.25 47994.30 2019-10-18 19:07:36.000 291 21259.87 350.66 43027.24 47994.28 2019-10-18 19:07:37.000 291 21259.88 350.65 43027.24 47994.29 2019-10-18 19:07:38.000 291 21259.88 350.66 43027.24 47994.32 2019-10-18 19:07:39.000 291 21259.92 350.67 43027.22 47994.31 2019-10-18 19:07:40.000 291 21259.89 350.67 43027.20 47994.30 2019-10-18 19:07:41.000 291 21259.86 350.66 43027.22 47994.32 2019-10-18 19:07:42.000 291 21259.88 350.68 43027.22 47994.34 2019-10-18 19:07:43.000 291 21259.89 350.67 43027.21 47994.32 2019-10-18 19:07:44.000 291 21259.90 350.65 43027.23 47994.32 2019-10-18 19:07:45.000 291 21259.91 350.65 43027.22 47994.30 2019-10-18 19:07:46.000 291 21259.94 350.63 43027.25 47994.33 2019-10-18 19:07:47.000 291 21259.91 350.64 43027.28 47994.32 2019-10-18 19:07:48.000 291 21259.95 350.64 43027.23 47994.34 2019-10-18 19:07:49.000 291 21259.95 350.60 43027.26 47994.36 2019-10-18 19:07:50.000 291 21259.94 350.59 43027.25 47994.36 2019-10-18 19:07:51.000 291 21259.95 350.57 43027.27 47994.41 2019-10-18 19:07:52.000 291 21259.99 350.52 43027.31 47994.39 2019-10-18 19:07:53.000 291 21260.00 350.53 43027.32 47994.43 2019-10-18 19:07:54.000 291 21260.00 350.53 43027.36 47994.44 2019-10-18 19:07:55.000 291 21260.00 350.52 43027.39 47994.47 2019-10-18 19:07:56.000 291 21259.98 350.58 43027.37 47994.48 2019-10-18 19:07:57.000 291 21260.00 350.66 43027.32 47994.47 2019-10-18 19:07:58.000 291 21260.01 350.71 43027.27 47994.46 2019-10-18 19:07:59.000 291 21260.00 350.76 43027.21 47994.41 2019-10-18 19:08:00.000 291 21260.01 350.77 43027.19 47994.37 2019-10-18 19:08:01.000 291 21260.02 350.79 43027.17 47994.33 2019-10-18 19:08:02.000 291 21260.00 350.78 43027.15 47994.32 2019-10-18 19:08:03.000 291 21260.02 350.76 43027.15 47994.29 2019-10-18 19:08:04.000 291 21260.01 350.75 43027.14 47994.27 2019-10-18 19:08:05.000 291 21260.00 350.73 43027.13 47994.27 2019-10-18 19:08:06.000 291 21259.97 350.67 43027.13 47994.26 2019-10-18 19:08:07.000 291 21259.97 350.65 43027.12 47994.26 2019-10-18 19:08:08.000 291 21259.96 350.62 43027.14 47994.29 2019-10-18 19:08:09.000 291 21259.96 350.65 43027.17 47994.30 2019-10-18 19:08:10.000 291 21260.00 350.67 43027.16 47994.30 2019-10-18 19:08:11.000 291 21260.01 350.68 43027.15 47994.34 2019-10-18 19:08:12.000 291 21260.00 350.69 43027.18 47994.31 2019-10-18 19:08:13.000 291 21259.99 350.71 43027.15 47994.30 2019-10-18 19:08:14.000 291 21259.97 350.76 43027.15 47994.28 2019-10-18 19:08:15.000 291 21259.98 350.78 43027.13 47994.25 2019-10-18 19:08:16.000 291 21259.99 350.78 43027.11 47994.25 2019-10-18 19:08:17.000 291 21259.96 350.77 43027.08 47994.24 2019-10-18 19:08:18.000 291 21259.97 350.78 43027.06 47994.22 2019-10-18 19:08:19.000 291 21259.99 350.76 43027.08 47994.18 2019-10-18 19:08:20.000 291 21259.98 350.79 43027.08 47994.24 2019-10-18 19:08:21.000 291 21259.99 350.79 43027.09 47994.26 2019-10-18 19:08:22.000 291 21259.98 350.79 43027.05 47994.20 2019-10-18 19:08:23.000 291 21259.98 350.80 43027.08 47994.22 2019-10-18 19:08:24.000 291 21259.97 350.80 43027.11 47994.21 2019-10-18 19:08:25.000 291 21259.97 350.79 43027.10 47994.25 2019-10-18 19:08:26.000 291 21260.06 350.85 43027.10 47994.24 2019-10-18 19:08:27.000 291 21260.15 350.92 43027.07 47994.25 2019-10-18 19:08:28.000 291 21260.19 350.90 43027.03 47994.27 2019-10-18 19:08:29.000 291 21260.22 350.85 43027.03 47994.30 2019-10-18 19:08:30.000 291 21260.26 350.82 43027.06 47994.31 2019-10-18 19:08:31.000 291 21260.28 350.79 43027.08 47994.32 2019-10-18 19:08:32.000 291 21260.27 350.81 43027.10 47994.35 2019-10-18 19:08:33.000 291 21260.29 350.82 43027.07 47994.40 2019-10-18 19:08:34.000 291 21260.29 350.82 43027.12 47994.41 2019-10-18 19:08:35.000 291 21260.30 350.81 43027.14 47994.41 2019-10-18 19:08:36.000 291 21260.35 350.79 43027.18 47994.44 2019-10-18 19:08:37.000 291 21260.31 350.81 43027.19 47994.47 2019-10-18 19:08:38.000 291 21260.30 350.79 43027.19 47994.50 2019-10-18 19:08:39.000 291 21260.34 350.84 43027.20 47994.49 2019-10-18 19:08:40.000 291 21260.32 350.88 43027.20 47994.50 2019-10-18 19:08:41.000 291 21260.31 350.86 43027.20 47994.48 2019-10-18 19:08:42.000 291 21260.32 350.79 43027.21 47994.46 2019-10-18 19:08:43.000 291 21260.33 350.73 43027.21 47994.48 2019-10-18 19:08:44.000 291 21260.32 350.69 43027.22 47994.50 2019-10-18 19:08:45.000 291 21260.30 350.68 43027.27 47994.55 2019-10-18 19:08:46.000 291 21260.32 350.63 43027.33 47994.59 2019-10-18 19:08:47.000 291 21260.32 350.64 43027.33 47994.59 2019-10-18 19:08:48.000 291 21260.31 350.63 43027.35 47994.60 2019-10-18 19:08:49.000 291 21260.33 350.66 43027.38 47994.64 2019-10-18 19:08:50.000 291 21260.33 350.69 43027.37 47994.61 2019-10-18 19:08:51.000 291 21260.35 350.69 43027.38 47994.64 2019-10-18 19:08:52.000 291 21260.35 350.71 43027.37 47994.64 2019-10-18 19:08:53.000 291 21260.32 350.77 43027.34 47994.63 2019-10-18 19:08:54.000 291 21260.31 350.77 43027.32 47994.61 2019-10-18 19:08:55.000 291 21260.34 350.79 43027.31 47994.59 2019-10-18 19:08:56.000 291 21260.31 350.79 43027.31 47994.57 2019-10-18 19:08:57.000 291 21260.29 350.80 43027.29 47994.55 2019-10-18 19:08:58.000 291 21260.29 350.85 43027.25 47994.55 2019-10-18 19:08:59.000 291 21260.31 350.88 43027.21 47994.51 2019-10-18 19:09:00.000 291 21260.33 350.88 43027.18 47994.49 2019-10-18 19:09:01.000 291 21260.33 350.82 43027.20 47994.48 2019-10-18 19:09:02.000 291 21260.32 350.82 43027.21 47994.49 2019-10-18 19:09:03.000 291 21260.34 350.82 43027.20 47994.53 2019-10-18 19:09:04.000 291 21260.35 350.79 43027.24 47994.52 2019-10-18 19:09:05.000 291 21260.32 350.81 43027.23 47994.52 2019-10-18 19:09:06.000 291 21260.29 350.77 43027.25 47994.51 2019-10-18 19:09:07.000 291 21260.31 350.77 43027.25 47994.51 2019-10-18 19:09:08.000 291 21260.30 350.79 43027.24 47994.50 2019-10-18 19:09:09.000 291 21260.29 350.81 43027.22 47994.54 2019-10-18 19:09:10.000 291 21260.31 350.81 43027.21 47994.50 2019-10-18 19:09:11.000 291 21260.29 350.79 43027.18 47994.50 2019-10-18 19:09:12.000 291 21260.29 350.80 43027.22 47994.52 2019-10-18 19:09:13.000 291 21260.26 350.79 43027.27 47994.50 2019-10-18 19:09:14.000 291 21260.26 350.79 43027.24 47994.51 2019-10-18 19:09:15.000 291 21260.26 350.79 43027.27 47994.49 2019-10-18 19:09:16.000 291 21260.22 350.80 43027.31 47994.51 2019-10-18 19:09:17.000 291 21260.21 350.80 43027.28 47994.50 2019-10-18 19:09:18.000 291 21260.26 350.83 43027.27 47994.50 2019-10-18 19:09:19.000 291 21260.24 350.83 43027.31 47994.47 2019-10-18 19:09:20.000 291 21260.23 350.86 43027.27 47994.51 2019-10-18 19:09:21.000 291 21260.22 350.92 43027.27 47994.49 2019-10-18 19:09:22.000 291 21260.27 350.93 43027.28 47994.51 2019-10-18 19:09:23.000 291 21260.30 350.98 43027.22 47994.49 2019-10-18 19:09:24.000 291 21260.30 351.03 43027.19 47994.46 2019-10-18 19:09:25.000 291 21260.30 351.05 43027.15 47994.48 2019-10-18 19:09:26.000 291 21260.32 351.10 43027.16 47994.46 2019-10-18 19:09:27.000 291 21260.34 351.12 43027.13 47994.41 2019-10-18 19:09:28.000 291 21260.34 351.16 43027.09 47994.42 2019-10-18 19:09:29.000 291 21260.37 351.18 43027.07 47994.41 2019-10-18 19:09:30.000 291 21260.39 351.16 43027.10 47994.40 2019-10-18 19:09:31.000 291 21260.37 351.14 43027.07 47994.38 2019-10-18 19:09:32.000 291 21260.36 351.14 43027.07 47994.37 2019-10-18 19:09:33.000 291 21260.34 351.14 43027.08 47994.38 2019-10-18 19:09:34.000 291 21260.36 351.12 43027.10 47994.41 2019-10-18 19:09:35.000 291 21260.36 351.12 43027.11 47994.40 2019-10-18 19:09:36.000 291 21260.35 351.19 43027.13 47994.39 2019-10-18 19:09:37.000 291 21260.32 351.24 43027.13 47994.40 2019-10-18 19:09:38.000 291 21260.34 351.20 43027.13 47994.41 2019-10-18 19:09:39.000 291 21260.36 351.13 43027.09 47994.38 2019-10-18 19:09:40.000 291 21260.35 351.12 43027.14 47994.42 2019-10-18 19:09:41.000 291 21260.36 351.11 43027.17 47994.42 2019-10-18 19:09:42.000 291 21260.33 351.13 43027.17 47994.44 2019-10-18 19:09:43.000 291 21260.32 351.14 43027.16 47994.48 2019-10-18 19:09:44.000 291 21260.32 351.17 43027.17 47994.45 2019-10-18 19:09:45.000 291 21260.30 351.22 43027.15 47994.45 2019-10-18 19:09:46.000 291 21260.27 351.23 43027.09 47994.44 2019-10-18 19:09:47.000 291 21260.21 351.25 43027.10 47994.37 2019-10-18 19:09:48.000 291 21260.22 351.29 43027.10 47994.38 2019-10-18 19:09:49.000 291 21260.23 351.32 43027.06 47994.36 2019-10-18 19:09:50.000 291 21260.23 351.31 43027.07 47994.36 2019-10-18 19:09:51.000 291 21260.26 351.33 43027.07 47994.34 2019-10-18 19:09:52.000 291 21260.25 351.40 43027.04 47994.36 2019-10-18 19:09:53.000 291 21260.24 351.51 43027.02 47994.34 2019-10-18 19:09:54.000 291 21260.23 351.60 43026.95 47994.28 2019-10-18 19:09:55.000 291 21260.19 351.67 43026.89 47994.20 2019-10-18 19:09:56.000 291 21260.18 351.71 43026.82 47994.15 2019-10-18 19:09:57.000 291 21260.18 351.72 43026.78 47994.10 2019-10-18 19:09:58.000 291 21260.18 351.74 43026.75 47994.07 2019-10-18 19:09:59.000 291 21260.19 351.75 43026.76 47994.07 2019-10-18 19:10:00.000 291 21260.20 351.76 43026.78 47994.05 2019-10-18 19:10:01.000 291 21260.20 351.81 43026.76 47994.06 2019-10-18 19:10:02.000 291 21260.19 351.85 43026.72 47994.03 2019-10-18 19:10:03.000 291 21260.19 351.83 43026.69 47994.01 2019-10-18 19:10:04.000 291 21260.19 351.76 43026.71 47994.02 2019-10-18 19:10:05.000 291 21260.20 351.66 43026.78 47994.02 2019-10-18 19:10:06.000 291 21260.19 351.54 43026.84 47994.06 2019-10-18 19:10:07.000 291 21260.21 351.49 43026.92 47994.11 2019-10-18 19:10:08.000 291 21260.22 351.47 43027.03 47994.17 2019-10-18 19:10:09.000 291 21260.22 351.48 43027.06 47994.21 2019-10-18 19:10:10.000 291 21260.23 351.52 43027.07 47994.24 2019-10-18 19:10:11.000 291 21260.20 351.53 43027.08 47994.24 2019-10-18 19:10:12.000 291 21260.20 351.52 43027.10 47994.25 2019-10-18 19:10:13.000 291 21260.23 351.49 43027.11 47994.26 2019-10-18 19:10:14.000 291 21260.26 351.47 43027.13 47994.30 2019-10-18 19:10:15.000 291 21260.20 351.45 43027.14 47994.31 2019-10-18 19:10:16.000 291 21260.17 351.37 43027.13 47994.33 2019-10-18 19:10:17.000 291 21260.14 351.32 43027.13 47994.32 2019-10-18 19:10:18.000 291 21260.11 351.31 43027.14 47994.32 2019-10-18 19:10:19.000 291 21260.08 351.32 43027.17 47994.37 2019-10-18 19:10:20.000 291 21260.10 351.32 43027.18 47994.36 2019-10-18 19:10:21.000 291 21260.06 351.33 43027.18 47994.37 2019-10-18 19:10:22.000 291 21260.09 351.34 43027.21 47994.41 2019-10-18 19:10:23.000 291 21260.08 351.31 43027.21 47994.37 2019-10-18 19:10:24.000 291 21260.08 351.28 43027.23 47994.42 2019-10-18 19:10:25.000 291 21260.09 351.27 43027.24 47994.40 2019-10-18 19:10:26.000 291 21260.08 351.29 43027.29 47994.42 2019-10-18 19:10:27.000 291 21260.06 351.28 43027.31 47994.43 2019-10-18 19:10:28.000 291 21260.06 351.27 43027.31 47994.45 2019-10-18 19:10:29.000 291 21260.03 351.28 43027.32 47994.42 2019-10-18 19:10:30.000 291 21260.03 351.25 43027.33 47994.44 2019-10-18 19:10:31.000 291 21260.01 351.22 43027.34 47994.46 2019-10-18 19:10:32.000 291 21260.00 351.19 43027.36 47994.46 2019-10-18 19:10:33.000 291 21260.01 351.18 43027.35 47994.47 2019-10-18 19:10:34.000 291 21260.07 351.18 43027.40 47994.50 2019-10-18 19:10:35.000 291 21260.11 351.19 43027.38 47994.53 2019-10-18 19:10:36.000 291 21260.10 351.21 43027.36 47994.53 2019-10-18 19:10:37.000 291 21260.13 351.23 43027.35 47994.53 2019-10-18 19:10:38.000 291 21260.11 351.22 43027.36 47994.54 2019-10-18 19:10:39.000 291 21260.10 351.22 43027.38 47994.55 2019-10-18 19:10:40.000 291 21260.10 351.19 43027.37 47994.54 2019-10-18 19:10:41.000 291 21260.12 351.20 43027.37 47994.56 2019-10-18 19:10:42.000 291 21260.13 351.22 43027.37 47994.55 2019-10-18 19:10:43.000 291 21260.13 351.23 43027.35 47994.59 2019-10-18 19:10:44.000 291 21260.14 351.24 43027.33 47994.55 2019-10-18 19:10:45.000 291 21260.14 351.26 43027.32 47994.53 2019-10-18 19:10:46.000 291 21260.17 351.22 43027.32 47994.55 2019-10-18 19:10:47.000 291 21260.17 351.20 43027.32 47994.53 2019-10-18 19:10:48.000 291 21260.17 351.18 43027.33 47994.51 2019-10-18 19:10:49.000 291 21260.12 351.16 43027.31 47994.54 2019-10-18 19:10:50.000 291 21260.11 351.15 43027.35 47994.55 2019-10-18 19:10:51.000 291 21260.13 351.14 43027.36 47994.55 2019-10-18 19:10:52.000 291 21260.12 351.12 43027.37 47994.56 2019-10-18 19:10:53.000 291 21260.11 351.10 43027.39 47994.59 2019-10-18 19:10:54.000 291 21260.12 351.12 43027.42 47994.57 2019-10-18 19:10:55.000 291 21260.10 351.12 43027.39 47994.58 2019-10-18 19:10:56.000 291 21260.10 351.16 43027.39 47994.60 2019-10-18 19:10:57.000 291 21260.07 351.18 43027.41 47994.59 2019-10-18 19:10:58.000 291 21260.05 351.16 43027.38 47994.58 2019-10-18 19:10:59.000 291 21260.05 351.18 43027.41 47994.58 2019-10-18 19:11:00.000 291 21260.05 351.20 43027.39 47994.59 2019-10-18 19:11:01.000 291 21260.03 351.19 43027.38 47994.53 2019-10-18 19:11:02.000 291 21260.09 351.17 43027.38 47994.59 2019-10-18 19:11:03.000 291 21260.09 351.18 43027.40 47994.57 2019-10-18 19:11:04.000 291 21260.11 351.20 43027.41 47994.57 2019-10-18 19:11:05.000 291 21260.12 351.24 43027.42 47994.58 2019-10-18 19:11:06.000 291 21260.08 351.24 43027.40 47994.54 2019-10-18 19:11:07.000 291 21260.05 351.24 43027.37 47994.52 2019-10-18 19:11:08.000 291 21260.04 351.27 43027.35 47994.51 2019-10-18 19:11:09.000 291 21260.04 351.26 43027.31 47994.51 2019-10-18 19:11:10.000 291 21260.02 351.28 43027.31 47994.49 2019-10-18 19:11:11.000 291 21260.03 351.29 43027.32 47994.49 2019-10-18 19:11:12.000 291 21260.01 351.30 43027.32 47994.45 2019-10-18 19:11:13.000 291 21259.98 351.28 43027.32 47994.46 2019-10-18 19:11:14.000 291 21260.00 351.28 43027.34 47994.47 2019-10-18 19:11:15.000 291 21260.05 351.28 43027.34 47994.46 2019-10-18 19:11:16.000 291 21260.04 351.29 43027.32 47994.46 2019-10-18 19:11:17.000 291 21260.03 351.31 43027.30 47994.46 2019-10-18 19:11:18.000 291 21260.02 351.36 43027.26 47994.45 2019-10-18 19:11:19.000 291 21260.04 351.44 43027.20 47994.44 2019-10-18 19:11:20.000 291 21260.03 351.49 43027.18 47994.39 2019-10-18 19:11:21.000 291 21260.02 351.50 43027.15 47994.36 2019-10-18 19:11:22.000 291 21260.02 351.53 43027.14 47994.33 2019-10-18 19:11:23.000 291 21260.06 351.53 43027.09 47994.29 2019-10-18 19:11:24.000 291 21260.06 351.52 43027.06 47994.30 2019-10-18 19:11:25.000 291 21260.03 351.51 43027.03 47994.27 2019-10-18 19:11:26.000 291 21260.02 351.52 43027.00 47994.22 2019-10-18 19:11:27.000 291 21260.00 351.50 43026.98 47994.17 2019-10-18 19:11:28.000 291 21259.97 351.47 43026.95 47994.15 2019-10-18 19:11:29.000 291 21259.94 351.46 43026.97 47994.15 2019-10-18 19:11:30.000 291 21259.95 351.47 43027.00 47994.16 2019-10-18 19:11:31.000 291 21259.93 351.49 43026.97 47994.14 2019-10-18 19:11:32.000 291 21259.96 351.48 43026.96 47994.12 2019-10-18 19:11:33.000 291 21259.94 351.47 43026.95 47994.12 2019-10-18 19:11:34.000 291 21259.92 351.44 43026.96 47994.10 2019-10-18 19:11:35.000 291 21259.95 351.45 43026.95 47994.13 2019-10-18 19:11:36.000 291 21259.95 351.43 43027.00 47994.10 2019-10-18 19:11:37.000 291 21259.98 351.40 43027.04 47994.16 2019-10-18 19:11:38.000 291 21259.97 351.35 43027.04 47994.16 2019-10-18 19:11:39.000 291 21259.97 351.33 43027.06 47994.19 2019-10-18 19:11:40.000 291 21259.95 351.29 43027.10 47994.20 2019-10-18 19:11:41.000 291 21259.92 351.25 43027.15 47994.25 2019-10-18 19:11:42.000 291 21259.96 351.23 43027.18 47994.26 2019-10-18 19:11:43.000 291 21260.02 351.19 43027.18 47994.29 2019-10-18 19:11:44.000 291 21260.03 351.17 43027.19 47994.33 2019-10-18 19:11:45.000 291 21260.04 351.17 43027.17 47994.34 2019-10-18 19:11:46.000 291 21260.08 351.16 43027.22 47994.38 2019-10-18 19:11:47.000 291 21260.11 351.13 43027.23 47994.41 2019-10-18 19:11:48.000 291 21260.10 351.11 43027.24 47994.39 2019-10-18 19:11:49.000 291 21260.08 351.12 43027.26 47994.47 2019-10-18 19:11:50.000 291 21260.07 351.16 43027.27 47994.44 2019-10-18 19:11:51.000 291 21260.08 351.18 43027.25 47994.43 2019-10-18 19:11:52.000 291 21260.11 351.18 43027.24 47994.44 2019-10-18 19:11:53.000 291 21260.11 351.19 43027.24 47994.42 2019-10-18 19:11:54.000 291 21260.13 351.21 43027.24 47994.41 2019-10-18 19:11:55.000 291 21260.15 351.17 43027.27 47994.41 2019-10-18 19:11:56.000 291 21260.21 351.14 43027.26 47994.43 2019-10-18 19:11:57.000 291 21260.21 351.13 43027.27 47994.43 2019-10-18 19:11:58.000 291 21260.21 351.13 43027.29 47994.45 2019-10-18 19:11:59.000 291 21260.21 351.13 43027.30 47994.48 2019-10-18 19:12:00.000 291 21260.23 351.12 43027.30 47994.47 2019-10-18 19:12:01.000 291 21260.24 351.15 43027.31 47994.48 2019-10-18 19:12:02.000 291 21260.24 351.17 43027.31 47994.48 2019-10-18 19:12:03.000 291 21260.24 351.16 43027.31 47994.49 2019-10-18 19:12:04.000 291 21260.26 351.21 43027.30 47994.49 2019-10-18 19:12:05.000 291 21260.26 351.22 43027.32 47994.49 2019-10-18 19:12:06.000 291 21260.28 351.22 43027.32 47994.48 2019-10-18 19:12:07.000 291 21260.31 351.22 43027.26 47994.48 2019-10-18 19:12:08.000 291 21260.33 351.17 43027.27 47994.49 2019-10-18 19:12:09.000 291 21260.34 351.17 43027.28 47994.49 2019-10-18 19:12:10.000 291 21260.32 351.17 43027.29 47994.50 2019-10-18 19:12:11.000 291 21260.30 351.17 43027.31 47994.52 2019-10-18 19:12:12.000 291 21260.32 351.15 43027.35 47994.52 2019-10-18 19:12:13.000 291 21260.31 351.16 43027.38 47994.55 2019-10-18 19:12:14.000 291 21260.34 351.14 43027.38 47994.57 2019-10-18 19:12:15.000 291 21260.34 351.13 43027.35 47994.57 2019-10-18 19:12:16.000 291 21260.35 351.15 43027.38 47994.58 2019-10-18 19:12:17.000 291 21260.36 351.16 43027.39 47994.58 2019-10-18 19:12:18.000 291 21260.34 351.13 43027.42 47994.58 2019-10-18 19:12:19.000 291 21260.37 351.15 43027.42 47994.58 2019-10-18 19:12:20.000 291 21260.36 351.17 43027.39 47994.59 2019-10-18 19:12:21.000 291 21260.36 351.18 43027.37 47994.60 2019-10-18 19:12:22.000 291 21260.39 351.19 43027.39 47994.60 2019-10-18 19:12:23.000 291 21260.38 351.19 43027.38 47994.59 2019-10-18 19:12:24.000 291 21260.35 351.23 43027.37 47994.58 2019-10-18 19:12:25.000 291 21260.30 351.30 43027.35 47994.55 2019-10-18 19:12:26.000 291 21260.29 351.30 43027.32 47994.52 2019-10-18 19:12:27.000 291 21260.28 351.26 43027.34 47994.53 2019-10-18 19:12:28.000 291 21260.28 351.27 43027.31 47994.50 2019-10-18 19:12:29.000 291 21260.26 351.28 43027.25 47994.53 2019-10-18 19:12:30.000 291 21260.21 351.34 43027.23 47994.48 2019-10-18 19:12:31.000 291 21260.16 351.36 43027.23 47994.42 2019-10-18 19:12:32.000 291 21260.19 351.34 43027.23 47994.44 2019-10-18 19:12:33.000 291 21260.22 351.34 43027.22 47994.41 2019-10-18 19:12:34.000 291 21260.24 351.33 43027.20 47994.42 2019-10-18 19:12:35.000 291 21260.27 351.33 43027.19 47994.41 2019-10-18 19:12:36.000 291 21260.29 351.33 43027.21 47994.45 2019-10-18 19:12:37.000 291 21260.32 351.31 43027.19 47994.45 2019-10-18 19:12:38.000 291 21260.31 351.32 43027.18 47994.45 2019-10-18 19:12:39.000 291 21260.32 351.33 43027.21 47994.47 2019-10-18 19:12:40.000 291 21260.34 351.30 43027.22 47994.47 2019-10-18 19:12:41.000 291 21260.36 351.28 43027.19 47994.48 2019-10-18 19:12:42.000 291 21260.35 351.28 43027.19 47994.49 2019-10-18 19:12:43.000 291 21260.35 351.25 43027.21 47994.47 2019-10-18 19:12:44.000 291 21260.35 351.26 43027.23 47994.50 2019-10-18 19:12:45.000 291 21260.32 351.29 43027.21 47994.49 2019-10-18 19:12:46.000 291 21260.36 351.28 43027.20 47994.49 2019-10-18 19:12:47.000 291 21260.38 351.29 43027.18 47994.48 2019-10-18 19:12:48.000 291 21260.34 351.26 43027.20 47994.49 2019-10-18 19:12:49.000 291 21260.36 351.23 43027.21 47994.48 2019-10-18 19:12:50.000 291 21260.38 351.24 43027.23 47994.48 2019-10-18 19:12:51.000 291 21260.41 351.21 43027.23 47994.51 2019-10-18 19:12:52.000 291 21260.41 351.22 43027.24 47994.53 2019-10-18 19:12:53.000 291 21260.42 351.24 43027.24 47994.51 2019-10-18 19:12:54.000 291 21260.49 351.21 43027.26 47994.58 2019-10-18 19:12:55.000 291 21260.47 351.21 43027.25 47994.57 2019-10-18 19:12:56.000 291 21260.46 351.22 43027.26 47994.56 2019-10-18 19:12:57.000 291 21260.46 351.21 43027.27 47994.56 2019-10-18 19:12:58.000 291 21260.40 351.22 43027.25 47994.57 2019-10-18 19:12:59.000 291 21260.37 351.21 43027.26 47994.51 2019-10-18 19:13:00.000 291 21260.38 351.18 43027.24 47994.52 2019-10-18 19:13:01.000 291 21260.44 351.14 43027.23 47994.53 2019-10-18 19:13:02.000 291 21260.44 351.15 43027.29 47994.55 2019-10-18 19:13:03.000 291 21260.45 351.17 43027.28 47994.56 2019-10-18 19:13:04.000 291 21260.49 351.15 43027.28 47994.58 2019-10-18 19:13:05.000 291 21260.53 351.13 43027.29 47994.62 2019-10-18 19:13:06.000 291 21260.55 351.12 43027.32 47994.62 2019-10-18 19:13:07.000 291 21260.57 351.11 43027.32 47994.64 2019-10-18 19:13:08.000 291 21260.58 351.08 43027.32 47994.68 2019-10-18 19:13:09.000 291 21260.57 351.07 43027.35 47994.67 2019-10-18 19:13:10.000 291 21260.59 351.04 43027.37 47994.69 2019-10-18 19:13:11.000 291 21260.56 351.04 43027.39 47994.72 2019-10-18 19:13:12.000 291 21260.54 351.04 43027.43 47994.71 2019-10-18 19:13:13.000 291 21260.54 351.02 43027.46 47994.70 2019-10-18 19:13:14.000 291 21260.52 351.02 43027.44 47994.75 2019-10-18 19:13:15.000 291 21260.53 351.04 43027.42 47994.74 2019-10-18 19:13:16.000 291 21260.52 351.01 43027.45 47994.75 2019-10-18 19:13:17.000 291 21260.49 351.03 43027.45 47994.75 2019-10-18 19:13:18.000 291 21260.46 351.05 43027.46 47994.75 2019-10-18 19:13:19.000 291 21260.44 351.03 43027.45 47994.71 2019-10-18 19:13:20.000 291 21260.43 351.03 43027.44 47994.69 2019-10-18 19:13:21.000 291 21260.44 351.03 43027.44 47994.73 2019-10-18 19:13:22.000 291 21260.42 351.04 43027.44 47994.70 2019-10-18 19:13:23.000 291 21260.43 351.00 43027.46 47994.71 2019-10-18 19:13:24.000 291 21260.44 351.01 43027.44 47994.71 2019-10-18 19:13:25.000 291 21260.46 350.99 43027.45 47994.72 2019-10-18 19:13:26.000 291 21260.46 350.98 43027.44 47994.71 2019-10-18 19:13:27.000 291 21260.45 351.01 43027.44 47994.76 2019-10-18 19:13:28.000 291 21260.45 351.00 43027.43 47994.70 2019-10-18 19:13:29.000 291 21260.46 351.02 43027.45 47994.70 2019-10-18 19:13:30.000 291 21260.47 351.03 43027.44 47994.73 2019-10-18 19:13:31.000 291 21260.47 351.04 43027.41 47994.70 2019-10-18 19:13:32.000 291 21260.46 351.06 43027.40 47994.71 2019-10-18 19:13:33.000 291 21260.45 351.06 43027.43 47994.70 2019-10-18 19:13:34.000 291 21260.46 351.07 43027.38 47994.69 2019-10-18 19:13:35.000 291 21260.45 351.10 43027.37 47994.67 2019-10-18 19:13:36.000 291 21260.41 351.10 43027.38 47994.65 2019-10-18 19:13:37.000 291 21260.39 351.13 43027.35 47994.63 2019-10-18 19:13:38.000 291 21260.39 351.14 43027.28 47994.63 2019-10-18 19:13:39.000 291 21260.37 351.17 43027.31 47994.59 2019-10-18 19:13:40.000 291 21260.34 351.18 43027.29 47994.57 2019-10-18 19:13:41.000 291 21260.36 351.18 43027.28 47994.56 2019-10-18 19:13:42.000 291 21260.33 351.18 43027.31 47994.56 2019-10-18 19:13:43.000 291 21260.31 351.19 43027.25 47994.52 2019-10-18 19:13:44.000 291 21260.29 351.19 43027.24 47994.52 2019-10-18 19:13:45.000 291 21260.30 351.19 43027.25 47994.52 2019-10-18 19:13:46.000 291 21260.32 351.20 43027.25 47994.49 2019-10-18 19:13:47.000 291 21260.32 351.18 43027.28 47994.51 2019-10-18 19:13:48.000 291 21260.30 351.17 43027.26 47994.52 2019-10-18 19:13:49.000 291 21260.32 351.16 43027.28 47994.51 2019-10-18 19:13:50.000 291 21260.29 351.16 43027.29 47994.54 2019-10-18 19:13:51.000 291 21260.26 351.18 43027.30 47994.51 2019-10-18 19:13:52.000 291 21260.28 351.17 43027.31 47994.55 2019-10-18 19:13:53.000 291 21260.32 351.20 43027.30 47994.55 2019-10-18 19:13:54.000 291 21260.33 351.23 43027.25 47994.58 2019-10-18 19:13:55.000 291 21260.36 351.25 43027.24 47994.57 2019-10-18 19:13:56.000 291 21260.34 351.23 43027.26 47994.51 2019-10-18 19:13:57.000 291 21260.33 351.24 43027.24 47994.55 2019-10-18 19:13:58.000 291 21260.34 351.25 43027.24 47994.52 2019-10-18 19:13:59.000 291 21260.37 351.26 43027.27 47994.51 2019-10-18 19:14:00.000 291 21260.39 351.26 43027.25 47994.51 2019-10-18 19:14:01.000 291 21260.43 351.34 43027.21 47994.50 2019-10-18 19:14:02.000 291 21260.44 351.39 43027.19 47994.50 2019-10-18 19:14:03.000 291 21260.45 351.38 43027.18 47994.54 2019-10-18 19:14:04.000 291 21260.46 351.39 43027.17 47994.51 2019-10-18 19:14:05.000 291 21260.45 351.41 43027.15 47994.49 2019-10-18 19:14:06.000 291 21260.42 351.41 43027.15 47994.47 2019-10-18 19:14:07.000 291 21260.39 351.41 43027.15 47994.47 2019-10-18 19:14:08.000 291 21260.38 351.45 43027.12 47994.43 2019-10-18 19:14:09.000 291 21260.34 351.45 43027.07 47994.40 2019-10-18 19:14:10.000 291 21260.29 351.46 43027.05 47994.38 2019-10-18 19:14:11.000 291 21260.31 351.47 43027.05 47994.35 2019-10-18 19:14:12.000 291 21260.31 351.45 43027.03 47994.36 2019-10-18 19:14:13.000 291 21260.35 351.43 43027.04 47994.33 2019-10-18 19:14:14.000 291 21260.33 351.45 43027.07 47994.34 2019-10-18 19:14:15.000 291 21260.33 351.45 43027.03 47994.31 2019-10-18 19:14:16.000 291 21260.33 351.45 43027.02 47994.31 2019-10-18 19:14:17.000 291 21260.35 351.42 43027.03 47994.30 2019-10-18 19:14:18.000 291 21260.34 351.41 43027.04 47994.29 2019-10-18 19:14:19.000 291 21260.29 351.41 43027.04 47994.28 2019-10-18 19:14:20.000 291 21260.25 351.40 43027.05 47994.30 2019-10-18 19:14:21.000 291 21260.25 351.37 43027.04 47994.29 2019-10-18 19:14:22.000 291 21260.27 351.38 43027.07 47994.30 2019-10-18 19:14:23.000 291 21260.28 351.38 43027.10 47994.29 2019-10-18 19:14:24.000 291 21260.26 351.38 43027.10 47994.29 2019-10-18 19:14:25.000 291 21260.25 351.38 43027.08 47994.31 2019-10-18 19:14:26.000 291 21260.26 351.38 43027.09 47994.33 2019-10-18 19:14:27.000 291 21260.24 351.36 43027.08 47994.34 2019-10-18 19:14:28.000 291 21260.24 351.33 43027.10 47994.33 2019-10-18 19:14:29.000 291 21260.25 351.32 43027.12 47994.35 2019-10-18 19:14:30.000 291 21260.27 351.33 43027.14 47994.35 2019-10-18 19:14:31.000 291 21260.23 351.35 43027.17 47994.38 2019-10-18 19:14:32.000 291 21260.24 351.34 43027.19 47994.39 2019-10-18 19:14:33.000 291 21260.24 351.33 43027.18 47994.38 2019-10-18 19:14:34.000 291 21260.24 351.31 43027.18 47994.42 2019-10-18 19:14:35.000 291 21260.22 351.30 43027.18 47994.40 2019-10-18 19:14:36.000 291 21260.24 351.30 43027.22 47994.44 2019-10-18 19:14:37.000 291 21260.21 351.30 43027.24 47994.43 2019-10-18 19:14:38.000 291 21260.21 351.29 43027.23 47994.46 2019-10-18 19:14:39.000 291 21260.22 351.28 43027.25 47994.42 2019-10-18 19:14:40.000 291 21260.19 351.31 43027.25 47994.46 2019-10-18 19:14:41.000 291 21260.19 351.34 43027.27 47994.44 2019-10-18 19:14:42.000 291 21260.16 351.39 43027.26 47994.44 2019-10-18 19:14:43.000 291 21260.13 351.39 43027.20 47994.39 2019-10-18 19:14:44.000 291 21260.11 351.40 43027.20 47994.38 2019-10-18 19:14:45.000 291 21260.11 351.38 43027.19 47994.35 2019-10-18 19:14:46.000 291 21260.11 351.38 43027.13 47994.34 2019-10-18 19:14:47.000 291 21260.15 351.36 43027.14 47994.35 2019-10-18 19:14:48.000 291 21260.12 351.37 43027.16 47994.33 2019-10-18 19:14:49.000 291 21260.12 351.34 43027.17 47994.34 2019-10-18 19:14:50.000 291 21260.16 351.29 43027.24 47994.36 2019-10-18 19:14:51.000 291 21260.20 351.26 43027.23 47994.39 2019-10-18 19:14:52.000 291 21260.20 351.22 43027.28 47994.44 2019-10-18 19:14:53.000 291 21260.24 351.21 43027.31 47994.45 2019-10-18 19:14:54.000 291 21260.25 351.21 43027.32 47994.51 2019-10-18 19:14:55.000 291 21260.25 351.22 43027.30 47994.52 2019-10-18 19:14:56.000 291 21260.25 351.24 43027.34 47994.55 2019-10-18 19:14:57.000 291 21260.27 351.23 43027.37 47994.56 2019-10-18 19:14:58.000 291 21260.26 351.25 43027.36 47994.54 2019-10-18 19:14:59.000 291 21260.27 351.22 43027.36 47994.53 2019-10-18 19:15:00.000 291 21260.29 351.21 43027.39 47994.58 2019-10-18 19:15:01.000 291 21260.25 351.22 43027.36 47994.59 2019-10-18 19:15:02.000 291 21260.26 351.24 43027.41 47994.57 2019-10-18 19:15:03.000 291 21260.25 351.26 43027.37 47994.59 2019-10-18 19:15:04.000 291 21260.26 351.25 43027.35 47994.58 2019-10-18 19:15:05.000 291 21260.30 351.24 43027.34 47994.59 2019-10-18 19:15:06.000 291 21260.31 351.25 43027.34 47994.59 2019-10-18 19:15:07.000 291 21260.32 351.27 43027.35 47994.61 2019-10-18 19:15:08.000 291 21260.33 351.27 43027.35 47994.63 2019-10-18 19:15:09.000 291 21260.33 351.22 43027.39 47994.60 2019-10-18 19:15:10.000 291 21260.32 351.22 43027.37 47994.63 2019-10-18 19:15:11.000 291 21260.34 351.18 43027.40 47994.62 2019-10-18 19:15:12.000 291 21260.32 351.16 43027.45 47994.64 2019-10-18 19:15:13.000 291 21260.31 351.15 43027.45 47994.63 2019-10-18 19:15:14.000 291 21260.30 351.18 43027.41 47994.66 2019-10-18 19:15:15.000 291 21260.31 351.18 43027.45 47994.65 2019-10-18 19:15:16.000 291 21260.28 351.19 43027.44 47994.68 2019-10-18 19:15:17.000 291 21260.26 351.21 43027.46 47994.66 2019-10-18 19:15:18.000 291 21260.25 351.24 43027.43 47994.65 2019-10-18 19:15:19.000 291 21260.29 351.29 43027.39 47994.65 2019-10-18 19:15:20.000 291 21260.31 351.34 43027.39 47994.61 2019-10-18 19:15:21.000 291 21260.29 351.38 43027.35 47994.61 2019-10-18 19:15:22.000 291 21260.26 351.42 43027.32 47994.59 2019-10-18 19:15:23.000 291 21260.27 351.46 43027.29 47994.53 2019-10-18 19:15:24.000 291 21260.25 351.49 43027.25 47994.47 2019-10-18 19:15:25.000 291 21260.26 351.52 43027.17 47994.45 2019-10-18 19:15:26.000 291 21260.24 351.50 43027.17 47994.39 2019-10-18 19:15:27.000 291 21260.27 351.47 43027.15 47994.36 2019-10-18 19:15:28.000 291 21260.27 351.42 43027.15 47994.40 2019-10-18 19:15:29.000 291 21260.28 351.42 43027.15 47994.41 2019-10-18 19:15:30.000 291 21260.25 351.43 43027.17 47994.39 2019-10-18 19:15:31.000 291 21260.22 351.46 43027.17 47994.38 2019-10-18 19:15:32.000 291 21260.22 351.48 43027.17 47994.39 2019-10-18 19:15:33.000 291 21260.23 351.46 43027.18 47994.37 2019-10-18 19:15:34.000 291 21260.21 351.48 43027.17 47994.38 2019-10-18 19:15:35.000 291 21260.23 351.49 43027.14 47994.36 2019-10-18 19:15:36.000 291 21260.22 351.49 43027.10 47994.35 2019-10-18 19:15:37.000 291 21260.21 351.45 43027.14 47994.36 2019-10-18 19:15:38.000 291 21260.22 351.42 43027.18 47994.37 2019-10-18 19:15:39.000 291 21260.21 351.43 43027.18 47994.35 2019-10-18 19:15:40.000 291 21260.24 351.43 43027.21 47994.37 2019-10-18 19:15:41.000 291 21260.22 351.39 43027.26 47994.41 2019-10-18 19:15:42.000 291 21260.21 351.37 43027.24 47994.41 2019-10-18 19:15:43.000 291 21260.17 351.36 43027.21 47994.41 2019-10-18 19:15:44.000 291 21260.15 351.35 43027.25 47994.44 2019-10-18 19:15:45.000 291 21260.10 351.35 43027.25 47994.41 2019-10-18 19:15:46.000 291 21260.11 351.36 43027.25 47994.41 2019-10-18 19:15:47.000 291 21260.08 351.36 43027.28 47994.39 2019-10-18 19:15:48.000 291 21260.09 351.34 43027.26 47994.41 2019-10-18 19:15:49.000 291 21260.11 351.35 43027.25 47994.38 2019-10-18 19:15:50.000 291 21260.10 351.37 43027.25 47994.40 2019-10-18 19:15:51.000 291 21260.06 351.41 43027.25 47994.39 2019-10-18 19:15:52.000 291 21260.04 351.49 43027.17 47994.37 2019-10-18 19:15:53.000 291 21260.00 351.50 43027.16 47994.31 2019-10-18 19:15:54.000 291 21260.00 351.48 43027.16 47994.30 2019-10-18 19:15:55.000 291 21260.02 351.45 43027.14 47994.30 2019-10-18 19:15:56.000 291 21260.02 351.44 43027.17 47994.29 2019-10-18 19:15:57.000 291 21260.01 351.39 43027.19 47994.29 2019-10-18 19:15:58.000 291 21260.01 351.36 43027.20 47994.33 2019-10-18 19:15:59.000 291 21259.97 351.35 43027.23 47994.33 2019-10-18 19:16:00.000 291 21259.94 351.37 43027.23 47994.34 2019-10-18 19:16:01.000 291 21259.98 351.37 43027.20 47994.35 2019-10-18 19:16:02.000 291 21259.99 351.38 43027.21 47994.35 2019-10-18 19:16:03.000 291 21260.02 351.38 43027.22 47994.37 2019-10-18 19:16:04.000 291 21260.02 351.41 43027.24 47994.40 2019-10-18 19:16:05.000 291 21260.00 351.46 43027.19 47994.37 2019-10-18 19:16:06.000 291 21260.01 351.47 43027.17 47994.35 2019-10-18 19:16:07.000 291 21260.00 351.46 43027.17 47994.34 2019-10-18 19:16:08.000 291 21260.00 351.47 43027.18 47994.32 2019-10-18 19:16:09.000 291 21260.04 351.48 43027.18 47994.30 2019-10-18 19:16:10.000 291 21260.04 351.48 43027.18 47994.33 2019-10-18 19:16:11.000 291 21260.07 351.50 43027.18 47994.32 2019-10-18 19:16:12.000 291 21260.10 351.53 43027.13 47994.34 2019-10-18 19:16:13.000 291 21260.09 351.53 43027.15 47994.34 2019-10-18 19:16:14.000 291 21260.10 351.52 43027.17 47994.35 2019-10-18 19:16:15.000 291 21260.13 351.51 43027.18 47994.33 2019-10-18 19:16:16.000 291 21260.15 351.54 43027.20 47994.37 2019-10-18 19:16:17.000 291 21260.14 351.55 43027.18 47994.37 2019-10-18 19:16:18.000 291 21260.09 351.55 43027.16 47994.32 2019-10-18 19:16:19.000 291 21260.02 351.55 43027.18 47994.33 2019-10-18 19:16:20.000 291 21260.00 351.53 43027.25 47994.30 2019-10-18 19:16:21.000 291 21260.01 351.53 43027.27 47994.31 2019-10-18 19:16:22.000 291 21260.04 351.54 43027.25 47994.31 2019-10-18 19:16:23.000 291 21260.02 351.54 43027.24 47994.34 2019-10-18 19:16:24.000 291 21260.02 351.54 43027.24 47994.29 2019-10-18 19:16:25.000 291 21260.01 351.54 43027.26 47994.31 2019-10-18 19:16:26.000 291 21259.97 351.53 43027.25 47994.30 2019-10-18 19:16:27.000 291 21259.96 351.51 43027.24 47994.31 2019-10-18 19:16:28.000 291 21259.98 351.48 43027.28 47994.34 2019-10-18 19:16:29.000 291 21260.01 351.46 43027.26 47994.28 2019-10-18 19:16:30.000 291 21260.02 351.44 43027.29 47994.33 2019-10-18 19:16:31.000 291 21259.99 351.39 43027.27 47994.32 2019-10-18 19:16:32.000 291 21259.97 351.40 43027.27 47994.32 2019-10-18 19:16:33.000 291 21259.97 351.37 43027.28 47994.34 2019-10-18 19:16:34.000 291 21259.96 351.35 43027.32 47994.34 2019-10-18 19:16:35.000 291 21259.94 351.35 43027.34 47994.36 2019-10-18 19:16:36.000 291 21259.94 351.35 43027.34 47994.37 2019-10-18 19:16:37.000 291 21259.93 351.37 43027.33 47994.38 2019-10-18 19:16:38.000 291 21259.94 351.35 43027.31 47994.36 2019-10-18 19:16:39.000 291 21259.95 351.37 43027.32 47994.38 2019-10-18 19:16:40.000 291 21259.96 351.39 43027.36 47994.37 2019-10-18 19:16:41.000 291 21259.99 351.35 43027.36 47994.38 2019-10-18 19:16:42.000 291 21260.00 351.35 43027.33 47994.39 2019-10-18 19:16:43.000 291 21260.04 351.34 43027.33 47994.40 2019-10-18 19:16:44.000 291 21260.00 351.32 43027.36 47994.42 2019-10-18 19:16:45.000 291 21260.02 351.30 43027.36 47994.46 2019-10-18 19:16:46.000 291 21260.06 351.24 43027.42 47994.47 2019-10-18 19:16:47.000 291 21260.04 351.24 43027.43 47994.49 2019-10-18 19:16:48.000 291 21260.03 351.25 43027.44 47994.48 2019-10-18 19:16:49.000 291 21260.00 351.25 43027.45 47994.52 2019-10-18 19:16:50.000 291 21260.01 351.24 43027.45 47994.51 2019-10-18 19:16:51.000 291 21260.02 351.23 43027.47 47994.51 2019-10-18 19:16:52.000 291 21260.00 351.24 43027.49 47994.51 2019-10-18 19:16:53.000 291 21260.00 351.26 43027.48 47994.51 2019-10-18 19:16:54.000 291 21260.03 351.24 43027.47 47994.52 2019-10-18 19:16:55.000 291 21260.05 351.24 43027.50 47994.53 2019-10-18 19:16:56.000 291 21260.08 351.26 43027.52 47994.54 2019-10-18 19:16:57.000 291 21260.08 351.29 43027.54 47994.58 2019-10-18 19:16:58.000 291 21260.07 351.29 43027.52 47994.61 2019-10-18 19:16:59.000 291 21260.05 351.29 43027.53 47994.57 2019-10-18 19:17:00.000 291 21260.08 351.28 43027.53 47994.59 2019-10-18 19:17:01.000 291 21260.08 351.30 43027.52 47994.59 2019-10-18 19:17:02.000 291 21260.04 351.29 43027.52 47994.61 2019-10-18 19:17:03.000 291 21260.02 351.32 43027.53 47994.58 2019-10-18 19:17:04.000 291 21260.01 351.36 43027.55 47994.57 2019-10-18 19:17:05.000 291 21260.01 351.36 43027.56 47994.54 2019-10-18 19:17:06.000 291 21259.98 351.37 43027.53 47994.56 2019-10-18 19:17:07.000 291 21259.98 351.39 43027.51 47994.55 2019-10-18 19:17:08.000 291 21259.98 351.37 43027.49 47994.55 2019-10-18 19:17:09.000 291 21259.94 351.38 43027.50 47994.51 2019-10-18 19:17:10.000 291 21259.90 351.38 43027.50 47994.51 2019-10-18 19:17:11.000 291 21259.86 351.42 43027.44 47994.46 2019-10-18 19:17:12.000 291 21259.85 351.47 43027.40 47994.44 2019-10-18 19:17:13.000 291 21259.82 351.48 43027.38 47994.39 2019-10-18 19:17:14.000 291 21259.85 351.45 43027.39 47994.37 2019-10-18 19:17:15.000 291 21259.84 351.44 43027.37 47994.36 2019-10-18 19:17:16.000 291 21259.84 351.45 43027.35 47994.34 2019-10-18 19:17:17.000 291 21259.84 351.44 43027.36 47994.35 2019-10-18 19:17:18.000 291 21259.79 351.49 43027.36 47994.31 2019-10-18 19:17:19.000 291 21259.77 351.52 43027.32 47994.31 2019-10-18 19:17:20.000 291 21259.79 351.54 43027.30 47994.29 2019-10-18 19:17:21.000 291 21259.79 351.54 43027.29 47994.24 2019-10-18 19:17:22.000 291 21259.81 351.53 43027.27 47994.25 2019-10-18 19:17:23.000 291 21259.82 351.56 43027.30 47994.26 2019-10-18 19:17:24.000 291 21259.85 351.54 43027.29 47994.25 2019-10-18 19:17:25.000 291 21259.90 351.53 43027.27 47994.28 2019-10-18 19:17:26.000 291 21259.88 351.52 43027.26 47994.29 2019-10-18 19:17:27.000 291 21259.95 351.52 43027.28 47994.29 2019-10-18 19:17:28.000 291 21259.96 351.53 43027.31 47994.32 2019-10-18 19:17:29.000 291 21259.98 351.55 43027.30 47994.35 2019-10-18 19:17:30.000 291 21259.97 351.51 43027.32 47994.36 2019-10-18 19:17:31.000 291 21259.97 351.53 43027.32 47994.38 2019-10-18 19:17:32.000 291 21259.99 351.54 43027.34 47994.39 2019-10-18 19:17:33.000 291 21260.01 351.55 43027.32 47994.39 2019-10-18 19:17:34.000 291 21260.02 351.55 43027.31 47994.41 2019-10-18 19:17:35.000 291 21260.03 351.55 43027.36 47994.37 2019-10-18 19:17:36.000 291 21260.05 351.54 43027.32 47994.40 2019-10-18 19:17:37.000 291 21260.03 351.57 43027.33 47994.40 2019-10-18 19:17:38.000 291 21260.04 351.60 43027.32 47994.42 2019-10-18 19:17:39.000 291 21260.04 351.60 43027.31 47994.41 2019-10-18 19:17:40.000 291 21260.01 351.57 43027.37 47994.41 2019-10-18 19:17:41.000 291 21259.95 351.59 43027.35 47994.38 2019-10-18 19:17:42.000 291 21259.94 351.60 43027.35 47994.38 2019-10-18 19:17:43.000 291 21259.96 351.62 43027.34 47994.40 2019-10-18 19:17:44.000 291 21259.94 351.63 43027.37 47994.37 2019-10-18 19:17:45.000 291 21259.95 351.64 43027.37 47994.40 2019-10-18 19:17:46.000 291 21259.95 351.63 43027.35 47994.40 2019-10-18 19:17:47.000 291 21259.96 351.58 43027.34 47994.37 2019-10-18 19:17:48.000 291 21259.95 351.57 43027.36 47994.41 2019-10-18 19:17:49.000 291 21259.92 351.57 43027.35 47994.41 2019-10-18 19:17:50.000 291 21259.89 351.58 43027.37 47994.39 2019-10-18 19:17:51.000 291 21259.87 351.57 43027.35 47994.39 2019-10-18 19:17:52.000 291 21259.83 351.57 43027.34 47994.36 2019-10-18 19:17:53.000 291 21259.83 351.57 43027.33 47994.39 2019-10-18 19:17:54.000 291 21259.76 351.61 43027.30 47994.36 2019-10-18 19:17:55.000 291 21259.73 351.65 43027.29 47994.31 2019-10-18 19:17:56.000 291 21259.67 351.72 43027.26 47994.28 2019-10-18 19:17:57.000 291 21259.66 351.73 43027.21 47994.23 2019-10-18 19:17:58.000 291 21259.65 351.70 43027.22 47994.19 2019-10-18 19:17:59.000 291 21259.64 351.71 43027.23 47994.18 2019-10-18 19:18:00.000 291 21259.65 351.71 43027.24 47994.18 2019-10-18 19:18:01.000 291 21259.65 351.69 43027.21 47994.20 2019-10-18 19:18:02.000 291 21259.65 351.69 43027.21 47994.17 2019-10-18 19:18:03.000 291 21259.66 351.67 43027.20 47994.16 2019-10-18 19:18:04.000 291 21259.69 351.68 43027.22 47994.14 2019-10-18 19:18:05.000 291 21259.66 351.68 43027.18 47994.14 2019-10-18 19:18:06.000 291 21259.69 351.66 43027.15 47994.15 2019-10-18 19:18:07.000 291 21259.74 351.63 43027.16 47994.17 2019-10-18 19:18:08.000 291 21259.77 351.64 43027.15 47994.17 2019-10-18 19:18:09.000 291 21259.80 351.61 43027.17 47994.18 2019-10-18 19:18:10.000 291 21259.83 351.58 43027.17 47994.20 2019-10-18 19:18:11.000 291 21259.88 351.57 43027.21 47994.22 2019-10-18 19:18:12.000 291 21259.85 351.61 43027.23 47994.21 2019-10-18 19:18:13.000 291 21259.81 351.61 43027.23 47994.21 2019-10-18 19:18:14.000 291 21259.75 351.64 43027.20 47994.21 2019-10-18 19:18:15.000 291 21259.72 351.66 43027.13 47994.12 2019-10-18 19:18:16.000 291 21259.74 351.68 43027.09 47994.13 2019-10-18 19:18:17.000 291 21259.73 351.69 43027.09 47994.09 2019-10-18 19:18:18.000 291 21259.75 351.66 43027.10 47994.08 2019-10-18 19:18:19.000 291 21259.78 351.64 43027.10 47994.08 2019-10-18 19:18:20.000 291 21259.76 351.66 43027.12 47994.07 2019-10-18 19:18:21.000 291 21259.74 351.63 43027.11 47994.02 2019-10-18 19:18:22.000 291 21259.73 351.62 43027.12 47994.04 2019-10-18 19:18:23.000 291 21259.74 351.64 43027.10 47994.05 2019-10-18 19:18:24.000 291 21259.78 351.60 43027.10 47994.08 2019-10-18 19:18:25.000 291 21259.79 351.60 43027.14 47994.09 2019-10-18 19:18:26.000 291 21259.80 351.58 43027.14 47994.08 2019-10-18 19:18:27.000 291 21259.76 351.56 43027.16 47994.12 2019-10-18 19:18:28.000 291 21259.77 351.54 43027.16 47994.12 2019-10-18 19:18:29.000 291 21259.76 351.55 43027.18 47994.14 2019-10-18 19:18:30.000 291 21259.76 351.57 43027.21 47994.16 2019-10-18 19:18:31.000 291 21259.78 351.55 43027.22 47994.15 2019-10-18 19:18:32.000 291 21259.75 351.51 43027.26 47994.19 2019-10-18 19:18:33.000 291 21259.74 351.49 43027.26 47994.18 2019-10-18 19:18:34.000 291 21259.73 351.50 43027.27 47994.19 2019-10-18 19:18:35.000 291 21259.77 351.52 43027.28 47994.19 2019-10-18 19:18:36.000 291 21259.79 351.51 43027.27 47994.22 2019-10-18 19:18:37.000 291 21259.87 351.54 43027.25 47994.21 2019-10-18 19:18:38.000 291 21260.03 351.60 43027.26 47994.28 2019-10-18 19:18:39.000 291 21260.12 351.63 43027.22 47994.32 2019-10-18 19:18:40.000 291 21260.19 351.61 43027.19 47994.36 2019-10-18 19:18:41.000 291 21260.21 351.61 43027.21 47994.36 2019-10-18 19:18:42.000 291 21260.26 351.61 43027.22 47994.39 2019-10-18 19:18:43.000 291 21260.28 351.64 43027.19 47994.37 2019-10-18 19:18:44.000 291 21260.31 351.62 43027.18 47994.40 2019-10-18 19:18:45.000 291 21260.27 351.62 43027.20 47994.39 2019-10-18 19:18:46.000 291 21260.27 351.61 43027.20 47994.39 2019-10-18 19:18:47.000 291 21260.27 351.57 43027.20 47994.40 2019-10-18 19:18:48.000 291 21260.28 351.54 43027.24 47994.40 2019-10-18 19:18:49.000 291 21260.29 351.54 43027.25 47994.44 2019-10-18 19:18:50.000 291 21260.30 351.51 43027.24 47994.44 2019-10-18 19:18:51.000 291 21260.29 351.50 43027.27 47994.47 2019-10-18 19:18:52.000 291 21260.31 351.50 43027.31 47994.47 2019-10-18 19:18:53.000 291 21260.30 351.50 43027.31 47994.47 2019-10-18 19:18:54.000 291 21260.29 351.51 43027.35 47994.49 2019-10-18 19:18:55.000 291 21260.30 351.50 43027.35 47994.52 2019-10-18 19:18:56.000 291 21260.29 351.48 43027.35 47994.52 2019-10-18 19:18:57.000 291 21260.29 351.47 43027.39 47994.54 2019-10-18 19:18:58.000 291 21260.28 351.47 43027.38 47994.54 2019-10-18 19:18:59.000 291 21260.27 351.46 43027.39 47994.53 2019-10-18 19:19:00.000 291 21260.25 351.45 43027.40 47994.56 2019-10-18 19:19:01.000 291 21260.24 351.46 43027.42 47994.57 2019-10-18 19:19:02.000 291 21260.25 351.42 43027.43 47994.57 2019-10-18 19:19:03.000 291 21260.26 351.42 43027.46 47994.58 2019-10-18 19:19:04.000 291 21260.26 351.43 43027.47 47994.61 2019-10-18 19:19:05.000 291 21260.20 351.47 43027.45 47994.60 2019-10-18 19:19:06.000 291 21260.22 351.48 43027.42 47994.60 2019-10-18 19:19:07.000 291 21260.25 351.51 43027.40 47994.60 2019-10-18 19:19:08.000 291 21260.22 351.49 43027.37 47994.60 2019-10-18 19:19:09.000 291 21260.20 351.47 43027.40 47994.57 2019-10-18 19:19:10.000 291 21260.23 351.47 43027.42 47994.60 2019-10-18 19:19:11.000 291 21260.24 351.47 43027.40 47994.57 2019-10-18 19:19:12.000 291 21260.22 351.46 43027.40 47994.56 2019-10-18 19:19:13.000 291 21260.22 351.49 43027.40 47994.55 2019-10-18 19:19:14.000 291 21260.21 351.54 43027.36 47994.54 2019-10-18 19:19:15.000 291 21260.21 351.56 43027.37 47994.54 2019-10-18 19:19:16.000 291 21260.20 351.55 43027.33 47994.51 2019-10-18 19:19:17.000 291 21260.19 351.58 43027.32 47994.52 2019-10-18 19:19:18.000 291 21260.14 351.65 43027.30 47994.52 2019-10-18 19:19:19.000 291 21260.15 351.67 43027.25 47994.47 2019-10-18 19:19:20.000 291 21260.16 351.71 43027.20 47994.44 2019-10-18 19:19:21.000 291 21260.17 351.77 43027.20 47994.43 2019-10-18 19:19:22.000 291 21260.17 351.80 43027.20 47994.42 2019-10-18 19:19:23.000 291 21260.22 351.82 43027.17 47994.38 2019-10-18 19:19:24.000 291 21260.22 351.83 43027.15 47994.37 2019-10-18 19:19:25.000 291 21260.22 351.84 43027.14 47994.35 2019-10-18 19:19:26.000 291 21260.21 351.84 43027.13 47994.35 2019-10-18 19:19:27.000 291 21260.23 351.84 43027.09 47994.34 2019-10-18 19:19:28.000 291 21260.21 351.86 43027.10 47994.34 2019-10-18 19:19:29.000 291 21260.19 351.86 43027.12 47994.34 2019-10-18 19:19:30.000 291 21260.20 351.87 43027.09 47994.33 2019-10-18 19:19:31.000 291 21260.21 351.89 43027.09 47994.32 2019-10-18 19:19:32.000 291 21260.18 351.90 43027.09 47994.32 2019-10-18 19:19:33.000 291 21260.17 351.86 43027.05 47994.31 2019-10-18 19:19:34.000 291 21260.21 351.84 43027.08 47994.31 2019-10-18 19:19:35.000 291 21260.23 351.85 43027.08 47994.32 2019-10-18 19:19:36.000 291 21260.20 351.86 43027.09 47994.31 2019-10-18 19:19:37.000 291 21260.18 351.87 43027.09 47994.34 2019-10-18 19:19:38.000 291 21260.22 351.91 43027.10 47994.34 2019-10-18 19:19:39.000 291 21260.21 351.95 43027.10 47994.36 2019-10-18 19:19:40.000 291 21260.25 351.97 43027.08 47994.33 2019-10-18 19:19:41.000 291 21260.26 351.97 43027.10 47994.35 2019-10-18 19:19:42.000 291 21260.27 352.01 43027.11 47994.34 2019-10-18 19:19:43.000 291 21260.30 352.03 43027.10 47994.33 2019-10-18 19:19:44.000 291 21260.31 352.03 43027.08 47994.32 2019-10-18 19:19:45.000 291 21260.29 352.03 43027.04 47994.32 2019-10-18 19:19:46.000 291 21260.28 352.04 43027.04 47994.32 2019-10-18 19:19:47.000 291 21260.24 352.07 43027.00 47994.31 2019-10-18 19:19:48.000 291 21260.25 352.11 43026.96 47994.29 2019-10-18 19:19:49.000 291 21260.27 352.14 43026.94 47994.25 2019-10-18 19:19:50.000 291 21260.22 352.24 43026.89 47994.27 2019-10-18 19:19:51.000 291 21260.23 352.33 43026.83 47994.18 2019-10-18 19:19:52.000 291 21260.24 352.39 43026.78 47994.12 2019-10-18 19:19:53.000 291 21260.22 352.42 43026.68 47994.02 2019-10-18 19:19:54.000 291 21260.23 352.41 43026.65 47993.97 2019-10-18 19:19:55.000 291 21260.23 352.40 43026.61 47993.92 2019-10-18 19:19:56.000 291 21260.20 352.37 43026.60 47993.90 2019-10-18 19:19:57.000 291 21260.18 352.37 43026.59 47993.89 2019-10-18 19:19:58.000 291 21260.17 352.34 43026.55 47993.88 2019-10-18 19:19:59.000 291 21260.19 352.30 43026.60 47993.87 2019-10-18 19:20:00.000 291 21260.15 352.26 43026.64 47993.87 2019-10-18 19:20:01.000 291 21260.11 352.20 43026.65 47993.87 2019-10-18 19:20:02.000 291 21260.04 352.15 43026.68 47993.88 2019-10-18 19:20:03.000 291 21259.95 352.13 43026.71 47993.89 2019-10-18 19:20:04.000 291 21259.93 352.05 43026.74 47993.86 2019-10-18 19:20:05.000 291 21259.90 352.01 43026.78 47993.86 2019-10-18 19:20:06.000 291 21259.87 352.01 43026.80 47993.91 2019-10-18 19:20:07.000 291 21259.92 352.02 43026.82 47993.95 2019-10-18 19:20:08.000 291 21259.93 352.01 43026.85 47993.94 2019-10-18 19:20:09.000 291 21259.99 351.97 43026.87 47993.97 2019-10-18 19:20:10.000 291 21259.98 351.95 43026.85 47993.99 2019-10-18 19:20:11.000 291 21260.01 351.90 43026.90 47994.02 2019-10-18 19:20:12.000 291 21260.00 351.86 43026.96 47994.05 2019-10-18 19:20:13.000 291 21259.95 351.83 43026.98 47994.10 2019-10-18 19:20:14.000 291 21259.90 351.81 43027.00 47994.07 2019-10-18 19:20:15.000 291 21259.83 351.82 43027.03 47994.09 2019-10-18 19:20:16.000 291 21259.80 351.79 43027.03 47994.06 2019-10-18 19:20:17.000 291 21259.82 351.79 43027.04 47994.13 2019-10-18 19:20:18.000 291 21259.84 351.79 43027.05 47994.10 2019-10-18 19:20:19.000 291 21259.85 351.81 43027.10 47994.13 2019-10-18 19:20:20.000 291 21259.86 351.82 43027.06 47994.15 2019-10-18 19:20:21.000 291 21259.86 351.78 43027.08 47994.15 2019-10-18 19:20:22.000 291 21259.90 351.74 43027.12 47994.18 2019-10-18 19:20:23.000 291 21259.89 351.71 43027.17 47994.21 2019-10-18 19:20:24.000 291 21259.86 351.71 43027.21 47994.23 2019-10-18 19:20:25.000 291 21259.83 351.68 43027.23 47994.28 2019-10-18 19:20:26.000 291 21259.84 351.66 43027.23 47994.27 2019-10-18 19:20:27.000 291 21259.81 351.68 43027.26 47994.27 2019-10-18 19:20:28.000 291 21259.79 351.72 43027.30 47994.30 2019-10-18 19:20:29.000 291 21259.83 351.76 43027.32 47994.33 2019-10-18 19:20:30.000 291 21259.85 351.75 43027.30 47994.31 2019-10-18 19:20:31.000 291 21259.87 351.77 43027.35 47994.36 2019-10-18 19:20:32.000 291 21259.90 351.78 43027.33 47994.37 2019-10-18 19:20:33.000 291 21259.88 351.76 43027.28 47994.36 2019-10-18 19:20:34.000 291 21259.84 351.76 43027.30 47994.38 2019-10-18 19:20:35.000 291 21259.83 351.76 43027.31 47994.35 2019-10-18 19:20:36.000 291 21259.85 351.77 43027.32 47994.35 2019-10-18 19:20:37.000 291 21259.90 351.80 43027.34 47994.39 2019-10-18 19:20:38.000 291 21259.91 351.79 43027.31 47994.38 2019-10-18 19:20:39.000 291 21259.90 351.79 43027.34 47994.38 2019-10-18 19:20:40.000 291 21259.93 351.78 43027.33 47994.38 2019-10-18 19:20:41.000 291 21259.96 351.76 43027.35 47994.42 2019-10-18 19:20:42.000 291 21259.97 351.76 43027.32 47994.43 2019-10-18 19:20:43.000 291 21259.97 351.76 43027.33 47994.46 2019-10-18 19:20:44.000 291 21259.98 351.78 43027.34 47994.44 2019-10-18 19:20:45.000 291 21259.98 351.78 43027.38 47994.46 2019-10-18 19:20:46.000 291 21259.95 351.80 43027.36 47994.45 2019-10-18 19:20:47.000 291 21259.90 351.80 43027.34 47994.47 2019-10-18 19:20:48.000 291 21259.91 351.80 43027.37 47994.45 2019-10-18 19:20:49.000 291 21259.91 351.81 43027.36 47994.43 2019-10-18 19:20:50.000 291 21259.89 351.79 43027.37 47994.41 2019-10-18 19:20:51.000 291 21259.87 351.78 43027.33 47994.42 2019-10-18 19:20:52.000 291 21259.85 351.79 43027.34 47994.41 2019-10-18 19:20:53.000 291 21259.87 351.81 43027.33 47994.38 2019-10-18 19:20:54.000 291 21259.84 351.82 43027.33 47994.37 2019-10-18 19:20:55.000 291 21259.83 351.82 43027.31 47994.34 2019-10-18 19:20:56.000 291 21259.80 351.86 43027.27 47994.34 2019-10-18 19:20:57.000 291 21259.79 351.88 43027.20 47994.28 2019-10-18 19:20:58.000 291 21259.79 351.88 43027.17 47994.25 2019-10-18 19:20:59.000 291 21259.78 351.90 43027.18 47994.21 2019-10-18 19:21:00.000 291 21259.78 351.93 43027.17 47994.20 2019-10-18 19:21:01.000 291 21259.76 351.96 43027.11 47994.18 2019-10-18 19:21:02.000 291 21259.77 351.99 43027.10 47994.14 2019-10-18 19:21:03.000 291 21259.78 352.00 43027.08 47994.14 2019-10-18 19:21:04.000 291 21259.80 351.97 43027.05 47994.11 2019-10-18 19:21:05.000 291 21259.79 351.96 43027.02 47994.09 2019-10-18 19:21:06.000 291 21259.79 351.98 43027.00 47994.09 2019-10-18 19:21:07.000 291 21259.81 351.98 43026.99 47994.06 2019-10-18 19:21:08.000 291 21259.83 351.94 43026.99 47994.08 2019-10-18 19:21:09.000 291 21259.81 351.92 43027.00 47994.06 2019-10-18 19:21:10.000 291 21259.75 351.94 43026.99 47994.05 2019-10-18 19:21:11.000 291 21259.71 351.97 43027.02 47994.06 2019-10-18 19:21:12.000 291 21259.71 351.99 43027.02 47994.03 2019-10-18 19:21:13.000 291 21259.67 352.00 43026.98 47994.00 2019-10-18 19:21:14.000 291 21259.66 352.00 43026.98 47993.98 2019-10-18 19:21:15.000 291 21259.66 352.01 43026.97 47993.98 2019-10-18 19:21:16.000 291 21259.68 352.01 43026.95 47994.00 2019-10-18 19:21:17.000 291 21259.69 351.98 43026.97 47993.98 2019-10-18 19:21:18.000 291 21259.72 351.95 43026.97 47993.98 2019-10-18 19:21:19.000 291 21259.70 351.94 43026.99 47994.03 2019-10-18 19:21:20.000 291 21259.70 351.94 43027.00 47994.01 2019-10-18 19:21:21.000 291 21259.69 351.91 43027.03 47994.01 2019-10-18 19:21:22.000 291 21259.69 351.84 43027.03 47994.02 2019-10-18 19:21:23.000 291 21259.70 351.78 43027.07 47994.05 2019-10-18 19:21:24.000 291 21259.73 351.74 43027.11 47994.10 2019-10-18 19:21:25.000 291 21259.73 351.71 43027.19 47994.12 2019-10-18 19:21:26.000 291 21259.72 351.68 43027.18 47994.13 2019-10-18 19:21:27.000 291 21259.67 351.70 43027.20 47994.15 2019-10-18 19:21:28.000 291 21259.66 351.72 43027.19 47994.16 2019-10-18 19:21:29.000 291 21259.66 351.72 43027.24 47994.18 2019-10-18 19:21:30.000 291 21259.65 351.72 43027.21 47994.19 2019-10-18 19:21:31.000 291 21259.68 351.69 43027.22 47994.21 2019-10-18 19:21:32.000 291 21259.69 351.70 43027.25 47994.21 2019-10-18 19:21:33.000 291 21259.68 351.71 43027.24 47994.23 2019-10-18 19:21:34.000 291 21259.65 351.71 43027.25 47994.22 2019-10-18 19:21:35.000 291 21259.68 351.68 43027.27 47994.24 2019-10-18 19:21:36.000 291 21259.70 351.73 43027.26 47994.26 2019-10-18 19:21:37.000 291 21259.69 351.76 43027.25 47994.24 2019-10-18 19:21:38.000 291 21259.69 351.76 43027.26 47994.26 2019-10-18 19:21:39.000 291 21259.69 351.76 43027.26 47994.22 2019-10-18 19:21:40.000 291 21259.70 351.82 43027.23 47994.23 2019-10-18 19:21:41.000 291 21259.72 351.83 43027.25 47994.22 2019-10-18 19:21:42.000 291 21259.72 351.83 43027.24 47994.23 2019-10-18 19:21:43.000 291 21259.70 351.81 43027.22 47994.22 2019-10-18 19:21:44.000 291 21259.72 351.86 43027.17 47994.19 2019-10-18 19:21:45.000 291 21259.70 351.90 43027.18 47994.19 2019-10-18 19:21:46.000 291 21259.75 351.91 43027.14 47994.18 2019-10-18 19:21:47.000 291 21259.79 351.90 43027.14 47994.19 2019-10-18 19:21:48.000 291 21259.82 351.97 43027.11 47994.21 2019-10-18 19:21:49.000 291 21259.85 352.11 43027.06 47994.18 2019-10-18 19:21:50.000 291 21259.87 352.21 43027.01 47994.14 2019-10-18 19:21:51.000 291 21259.86 352.27 43026.96 47994.11 2019-10-18 19:21:52.000 291 21259.86 352.29 43026.91 47994.06 2019-10-18 19:21:53.000 291 21259.88 352.24 43026.90 47994.01 2019-10-18 19:21:54.000 291 21259.90 352.14 43026.92 47994.04 2019-10-18 19:21:55.000 291 21259.93 352.01 43026.97 47994.06 2019-10-18 19:21:56.000 291 21259.93 351.92 43027.07 47994.15 2019-10-18 19:21:57.000 291 21259.89 351.90 43027.14 47994.21 2019-10-18 19:21:58.000 291 21259.84 351.90 43027.17 47994.22 2019-10-18 19:21:59.000 291 21259.78 351.92 43027.19 47994.25 2019-10-18 19:22:00.000 291 21259.74 351.89 43027.25 47994.24 2019-10-18 19:22:01.000 291 21259.76 351.86 43027.26 47994.24 2019-10-18 19:22:02.000 291 21259.78 351.81 43027.32 47994.24 2019-10-18 19:22:03.000 291 21259.80 351.79 43027.33 47994.33 2019-10-18 19:22:04.000 291 21259.81 351.81 43027.35 47994.37 2019-10-18 19:22:05.000 291 21259.79 351.81 43027.34 47994.39 2019-10-18 19:22:06.000 291 21259.81 351.85 43027.33 47994.40 2019-10-18 19:22:07.000 291 21259.79 351.89 43027.34 47994.40 2019-10-18 19:22:08.000 291 21259.69 351.94 43027.35 47994.37 2019-10-18 19:22:09.000 291 21259.66 351.93 43027.30 47994.29 2019-10-18 19:22:10.000 291 21259.67 351.91 43027.30 47994.30 2019-10-18 19:22:11.000 291 21259.67 351.91 43027.31 47994.25 2019-10-18 19:22:12.000 291 21259.67 351.91 43027.32 47994.26 2019-10-18 19:22:13.000 291 21259.67 351.91 43027.32 47994.27 2019-10-18 19:22:14.000 291 21259.68 351.90 43027.30 47994.26 2019-10-18 19:22:15.000 291 21259.72 351.90 43027.30 47994.28 2019-10-18 19:22:16.000 291 21259.73 351.89 43027.29 47994.25 2019-10-18 19:22:17.000 291 21259.73 351.86 43027.28 47994.28 2019-10-18 19:22:18.000 291 21259.71 351.85 43027.30 47994.27 2019-10-18 19:22:19.000 291 21259.73 351.82 43027.29 47994.30 2019-10-18 19:22:20.000 291 21259.70 351.81 43027.30 47994.34 2019-10-18 19:22:21.000 291 21259.69 351.81 43027.33 47994.29 2019-10-18 19:22:22.000 291 21259.72 351.80 43027.35 47994.32 2019-10-18 19:22:23.000 291 21259.73 351.79 43027.34 47994.30 2019-10-18 19:22:24.000 291 21259.71 351.79 43027.34 47994.30 2019-10-18 19:22:25.000 291 21259.74 351.73 43027.36 47994.29 2019-10-18 19:22:26.000 291 21259.75 351.63 43027.39 47994.35 2019-10-18 19:22:27.000 291 21259.75 351.56 43027.44 47994.38 2019-10-18 19:22:28.000 291 21259.74 351.47 43027.50 47994.41 2019-10-18 19:22:29.000 291 21259.75 351.45 43027.56 47994.49 2019-10-18 19:22:30.000 291 21259.73 351.42 43027.63 47994.54 2019-10-18 19:22:31.000 291 21259.77 351.41 43027.65 47994.59 2019-10-18 19:22:32.000 291 21259.77 351.38 43027.67 47994.62 2019-10-18 19:22:33.000 291 21259.77 351.41 43027.72 47994.65 2019-10-18 19:22:34.000 291 21259.76 351.42 43027.72 47994.65 2019-10-18 19:22:35.000 291 21259.80 351.42 43027.72 47994.67 2019-10-18 19:22:36.000 291 21259.79 351.44 43027.74 47994.67 2019-10-18 19:22:37.000 291 21259.80 351.49 43027.74 47994.68 2019-10-18 19:22:38.000 291 21259.81 351.52 43027.74 47994.70 2019-10-18 19:22:39.000 291 21259.82 351.50 43027.69 47994.66 2019-10-18 19:22:40.000 291 21259.82 351.50 43027.69 47994.70 2019-10-18 19:22:41.000 291 21259.81 351.54 43027.66 47994.66 2019-10-18 19:22:42.000 291 21259.81 351.58 43027.68 47994.67 2019-10-18 19:22:43.000 291 21259.82 351.60 43027.68 47994.65 2019-10-18 19:22:44.000 291 21259.77 351.65 43027.60 47994.63 2019-10-18 19:22:45.000 291 21259.77 351.68 43027.60 47994.61 2019-10-18 19:22:46.000 291 21259.80 351.68 43027.59 47994.59 2019-10-18 19:22:47.000 291 21259.80 351.68 43027.55 47994.55 2019-10-18 19:22:48.000 291 21259.80 351.68 43027.54 47994.58 2019-10-18 19:22:49.000 291 21259.78 351.70 43027.55 47994.55 2019-10-18 19:22:50.000 291 21259.80 351.70 43027.53 47994.53 2019-10-18 19:22:51.000 291 21259.80 351.70 43027.56 47994.53 2019-10-18 19:22:52.000 291 21259.78 351.69 43027.54 47994.52 2019-10-18 19:22:53.000 291 21259.75 351.69 43027.51 47994.53 2019-10-18 19:22:54.000 291 21259.80 351.69 43027.50 47994.49 2019-10-18 19:22:55.000 291 21259.78 351.72 43027.47 47994.49 2019-10-18 19:22:56.000 291 21259.78 351.74 43027.46 47994.50 2019-10-18 19:22:57.000 291 21259.78 351.75 43027.47 47994.49 2019-10-18 19:22:58.000 291 21259.78 351.78 43027.43 47994.49 2019-10-18 19:22:59.000 291 21259.79 351.79 43027.43 47994.47 2019-10-18 19:23:00.000 291 21259.78 351.78 43027.45 47994.48 2019-10-18 19:23:01.000 291 21259.81 351.75 43027.43 47994.44 2019-10-18 19:23:02.000 291 21259.84 351.75 43027.43 47994.46 2019-10-18 19:23:03.000 291 21259.85 351.72 43027.45 47994.46 2019-10-18 19:23:04.000 291 21259.85 351.70 43027.48 47994.49 2019-10-18 19:23:05.000 291 21259.88 351.66 43027.48 47994.48 2019-10-18 19:23:06.000 291 21259.85 351.66 43027.48 47994.51 2019-10-18 19:23:07.000 291 21259.81 351.70 43027.48 47994.52 2019-10-18 19:23:08.000 291 21259.80 351.73 43027.49 47994.52 2019-10-18 19:23:09.000 291 21259.81 351.75 43027.48 47994.49 2019-10-18 19:23:10.000 291 21259.81 351.80 43027.44 47994.47 2019-10-18 19:23:11.000 291 21259.80 351.83 43027.46 47994.50 2019-10-18 19:23:12.000 291 21259.75 351.86 43027.42 47994.42 2019-10-18 19:23:13.000 291 21259.74 351.89 43027.36 47994.40 2019-10-18 19:23:14.000 291 21259.74 351.91 43027.29 47994.37 2019-10-18 19:23:15.000 291 21259.73 351.94 43027.28 47994.31 2019-10-18 19:23:16.000 291 21259.69 351.95 43027.27 47994.30 2019-10-18 19:23:17.000 291 21259.72 351.94 43027.23 47994.24 2019-10-18 19:23:18.000 291 21259.70 351.98 43027.22 47994.26 2019-10-18 19:23:19.000 291 21259.68 352.05 43027.15 47994.18 2019-10-18 19:23:20.000 291 21259.70 352.08 43027.11 47994.17 2019-10-18 19:23:21.000 291 21259.70 352.08 43027.08 47994.14 2019-10-18 19:23:22.000 291 21259.67 352.07 43027.07 47994.09 2019-10-18 19:23:23.000 291 21259.70 352.06 43027.10 47994.10 2019-10-18 19:23:24.000 291 21259.71 352.04 43027.12 47994.10 2019-10-18 19:23:25.000 291 21259.75 352.01 43027.12 47994.12 2019-10-18 19:23:26.000 291 21259.73 351.99 43027.10 47994.11 2019-10-18 19:23:27.000 291 21259.78 352.01 43027.11 47994.11 2019-10-18 19:23:28.000 291 21259.77 351.99 43027.14 47994.11 2019-10-18 19:23:29.000 291 21259.74 351.97 43027.15 47994.14 2019-10-18 19:23:30.000 291 21259.71 351.99 43027.12 47994.12 2019-10-18 19:23:31.000 291 21259.72 352.00 43027.10 47994.15 2019-10-18 19:23:32.000 291 21259.75 351.96 43027.11 47994.16 2019-10-18 19:23:33.000 291 21259.79 351.91 43027.13 47994.17 2019-10-18 19:23:34.000 291 21259.80 351.90 43027.14 47994.16 2019-10-18 19:23:35.000 291 21259.79 351.89 43027.14 47994.18 2019-10-18 19:23:36.000 291 21259.78 351.85 43027.17 47994.19 2019-10-18 19:23:37.000 291 21259.77 351.88 43027.16 47994.22 2019-10-18 19:23:38.000 291 21259.75 351.91 43027.16 47994.22 2019-10-18 19:23:39.000 291 21259.75 351.93 43027.15 47994.19 2019-10-18 19:23:40.000 291 21259.74 351.92 43027.15 47994.20 2019-10-18 19:23:41.000 291 21259.75 351.91 43027.16 47994.16 2019-10-18 19:23:42.000 291 21259.76 351.90 43027.19 47994.20 2019-10-18 19:23:43.000 291 21259.80 351.86 43027.18 47994.18 2019-10-18 19:23:44.000 291 21259.81 351.82 43027.16 47994.23 2019-10-18 19:23:45.000 291 21259.82 351.83 43027.20 47994.21 2019-10-18 19:23:46.000 291 21259.83 351.83 43027.23 47994.25 2019-10-18 19:23:47.000 291 21259.84 351.82 43027.26 47994.27 2019-10-18 19:23:48.000 291 21259.84 351.82 43027.25 47994.26 2019-10-18 19:23:49.000 291 21259.83 351.81 43027.26 47994.29 2019-10-18 19:23:50.000 291 21259.84 351.80 43027.28 47994.32 2019-10-18 19:23:51.000 291 21259.86 351.80 43027.29 47994.34 2019-10-18 19:23:52.000 291 21259.84 351.80 43027.32 47994.32 2019-10-18 19:23:53.000 291 21259.83 351.82 43027.30 47994.34 2019-10-18 19:23:54.000 291 21259.85 351.79 43027.28 47994.33 2019-10-18 19:23:55.000 291 21259.84 351.78 43027.27 47994.32 2019-10-18 19:23:56.000 291 21259.83 351.79 43027.26 47994.32 2019-10-18 19:23:57.000 291 21259.86 351.77 43027.28 47994.30 2019-10-18 19:23:58.000 291 21259.83 351.75 43027.26 47994.31 2019-10-18 19:23:59.000 291 21259.81 351.74 43027.27 47994.30 2019-10-18 19:24:00.000 291 21259.81 351.70 43027.26 47994.31 2019-10-18 19:24:01.000 291 21259.81 351.67 43027.31 47994.31 2019-10-18 19:24:02.000 291 21259.80 351.65 43027.29 47994.35 2019-10-18 19:24:03.000 291 21259.80 351.63 43027.30 47994.33 2019-10-18 19:24:04.000 291 21259.81 351.64 43027.30 47994.34 2019-10-18 19:24:05.000 291 21259.85 351.64 43027.31 47994.35 2019-10-18 19:24:06.000 291 21259.85 351.63 43027.34 47994.35 2019-10-18 19:24:07.000 291 21259.89 351.60 43027.35 47994.37 2019-10-18 19:24:08.000 291 21259.87 351.61 43027.33 47994.37 2019-10-18 19:24:09.000 291 21259.87 351.63 43027.33 47994.39 2019-10-18 19:24:10.000 291 21259.86 351.67 43027.29 47994.38 2019-10-18 19:24:11.000 291 21259.85 351.69 43027.29 47994.37 2019-10-18 19:24:12.000 291 21259.86 351.69 43027.28 47994.33 2019-10-18 19:24:13.000 291 21259.81 351.73 43027.24 47994.35 2019-10-18 19:24:14.000 291 21259.80 351.75 43027.21 47994.27 2019-10-18 19:24:15.000 291 21259.80 351.75 43027.16 47994.26 2019-10-18 19:24:16.000 291 21259.80 351.74 43027.14 47994.25 2019-10-18 19:24:17.000 291 21259.82 351.77 43027.12 47994.22 2019-10-18 19:24:18.000 291 21259.85 351.79 43027.10 47994.20 2019-10-18 19:24:19.000 291 21259.87 351.79 43027.08 47994.21 2019-10-18 19:24:20.000 291 21259.88 351.79 43027.09 47994.19 2019-10-18 19:24:21.000 291 21259.88 351.79 43027.11 47994.20 2019-10-18 19:24:22.000 291 21259.90 351.79 43027.10 47994.19 2019-10-18 19:24:23.000 291 21259.90 351.85 43027.10 47994.17 2019-10-18 19:24:24.000 291 21259.90 351.84 43027.08 47994.15 2019-10-18 19:24:25.000 291 21259.91 351.83 43027.06 47994.18 2019-10-18 19:24:26.000 291 21259.91 351.84 43027.06 47994.16 2019-10-18 19:24:27.000 291 21259.92 351.82 43027.06 47994.15 2019-10-18 19:24:28.000 291 21259.93 351.81 43027.07 47994.17 2019-10-18 19:24:29.000 291 21259.92 351.79 43027.07 47994.16 2019-10-18 19:24:30.000 291 21259.95 351.79 43027.07 47994.14 2019-10-18 19:24:31.000 291 21259.96 351.81 43027.07 47994.21 2019-10-18 19:24:32.000 291 21259.97 351.79 43027.06 47994.17 2019-10-18 19:24:33.000 291 21259.99 351.78 43027.08 47994.17 2019-10-18 19:24:34.000 291 21259.99 351.83 43027.07 47994.19 2019-10-18 19:24:35.000 291 21260.03 351.83 43027.07 47994.24 2019-10-18 19:24:36.000 291 21260.03 351.85 43027.11 47994.23 2019-10-18 19:24:37.000 291 21260.03 351.85 43027.08 47994.23 2019-10-18 19:24:38.000 291 21260.04 351.87 43027.11 47994.26 2019-10-18 19:24:39.000 291 21260.06 351.90 43027.10 47994.23 2019-10-18 19:24:40.000 291 21260.06 351.91 43027.10 47994.25 2019-10-18 19:24:41.000 291 21260.06 351.92 43027.07 47994.25 2019-10-18 19:24:42.000 291 21260.03 351.90 43027.10 47994.24 2019-10-18 19:24:43.000 291 21260.04 351.92 43027.11 47994.21 2019-10-18 19:24:44.000 291 21260.00 351.92 43027.07 47994.26 2019-10-18 19:24:45.000 291 21260.02 351.91 43027.09 47994.24 2019-10-18 19:24:46.000 291 21260.05 351.91 43027.07 47994.24 2019-10-18 19:24:47.000 291 21260.04 351.93 43027.07 47994.24 2019-10-18 19:24:48.000 291 21260.02 351.96 43027.07 47994.24 2019-10-18 19:24:49.000 291 21260.07 351.94 43027.07 47994.24 2019-10-18 19:24:50.000 291 21260.05 351.98 43027.09 47994.21 2019-10-18 19:24:51.000 291 21260.02 351.96 43027.07 47994.23 2019-10-18 19:24:52.000 291 21260.01 351.97 43027.05 47994.19 2019-10-18 19:24:53.000 291 21260.01 351.96 43027.07 47994.19 2019-10-18 19:24:54.000 291 21259.99 351.97 43027.03 47994.20 2019-10-18 19:24:55.000 291 21259.99 352.01 43027.02 47994.18 2019-10-18 19:24:56.000 291 21259.94 352.13 43027.02 47994.16 2019-10-18 19:24:57.000 291 21259.95 352.23 43026.97 47994.14 2019-10-18 19:24:58.000 291 21259.95 352.31 43026.91 47994.08 2019-10-18 19:24:59.000 291 21259.97 352.30 43026.84 47994.01 2019-10-18 19:25:00.000 291 21260.00 352.29 43026.81 47993.99 2019-10-18 19:25:01.000 291 21260.00 352.21 43026.84 47993.94 2019-10-18 19:25:02.000 291 21260.05 352.14 43026.88 47993.98 2019-10-18 19:25:03.000 291 21260.07 352.13 43026.87 47994.00 2019-10-18 19:25:04.000 291 21260.04 352.16 43026.89 47994.02 2019-10-18 19:25:05.000 291 21260.03 352.17 43026.91 47994.05 2019-10-18 19:25:06.000 291 21260.02 352.27 43026.88 47994.05 2019-10-18 19:25:07.000 291 21260.00 352.45 43026.81 47994.03 2019-10-18 19:25:08.000 291 21259.96 352.57 43026.71 47993.94 2019-10-18 19:25:09.000 291 21259.95 352.69 43026.60 47993.85 2019-10-18 19:25:10.000 291 21259.91 352.76 43026.52 47993.74 2019-10-18 19:25:11.000 291 21259.92 352.79 43026.47 47993.72 2019-10-18 19:25:12.000 291 21259.93 352.80 43026.44 47993.62 2019-10-18 19:25:13.000 291 21259.94 352.80 43026.41 47993.55 2019-10-18 19:25:14.000 291 21259.93 352.72 43026.41 47993.55 2019-10-18 19:25:15.000 291 21259.94 352.66 43026.41 47993.57 2019-10-18 19:25:16.000 291 21259.95 352.62 43026.47 47993.60 2019-10-18 19:25:17.000 291 21259.95 352.57 43026.50 47993.63 2019-10-18 19:25:18.000 291 21259.96 352.51 43026.51 47993.67 2019-10-18 19:25:19.000 291 21259.99 352.42 43026.60 47993.70 2019-10-18 19:25:20.000 291 21259.99 352.35 43026.67 47993.76 2019-10-18 19:25:21.000 291 21260.03 352.32 43026.71 47993.82 2019-10-18 19:25:22.000 291 21260.06 352.27 43026.73 47993.89 2019-10-18 19:25:23.000 291 21260.05 352.24 43026.78 47993.95 2019-10-18 19:25:24.000 291 21260.09 352.24 43026.84 47993.96 2019-10-18 19:25:25.000 291 21260.10 352.24 43026.83 47994.02 2019-10-18 19:25:26.000 291 21260.10 352.23 43026.88 47994.05 2019-10-18 19:25:27.000 291 21260.10 352.25 43026.89 47994.06 2019-10-18 19:25:28.000 291 21260.07 352.27 43026.88 47994.08 2019-10-18 19:25:29.000 291 21260.09 352.33 43026.86 47994.08 2019-10-18 19:25:30.000 291 21260.11 352.34 43026.84 47994.09 2019-10-18 19:25:31.000 291 21260.12 352.40 43026.81 47994.03 2019-10-18 19:25:32.000 291 21260.12 352.35 43026.81 47994.08 2019-10-18 19:25:33.000 291 21260.14 352.30 43026.81 47994.06 2019-10-18 19:25:34.000 291 21260.18 352.25 43026.88 47994.08 2019-10-18 19:25:35.000 291 21260.18 352.25 43026.92 47994.13 2019-10-18 19:25:36.000 291 21260.13 352.25 43026.92 47994.17 2019-10-18 19:25:37.000 291 21260.12 352.22 43026.96 47994.17 2019-10-18 19:25:38.000 291 21260.13 352.22 43026.97 47994.21 2019-10-18 19:25:39.000 291 21260.12 352.22 43026.98 47994.20 2019-10-18 19:25:40.000 291 21260.15 352.22 43026.97 47994.21 2019-10-18 19:25:41.000 291 21260.16 352.22 43026.99 47994.22 2019-10-18 19:25:42.000 291 21260.16 352.21 43027.03 47994.22 2019-10-18 19:25:43.000 291 21260.13 352.25 43027.03 47994.22 2019-10-18 19:25:44.000 291 21260.11 352.29 43027.03 47994.25 2019-10-18 19:25:45.000 291 21260.12 352.26 43027.04 47994.21 2019-10-18 19:25:46.000 291 21260.11 352.26 43027.04 47994.22 2019-10-18 19:25:47.000 291 21260.12 352.26 43027.03 47994.23 2019-10-18 19:25:48.000 291 21260.10 352.24 43027.03 47994.24 2019-10-18 19:25:49.000 291 21260.11 352.19 43027.06 47994.23 2019-10-18 19:25:50.000 291 21260.12 352.19 43027.08 47994.29 2019-10-18 19:25:51.000 291 21260.13 352.20 43027.07 47994.24 2019-10-18 19:25:52.000 291 21260.09 352.17 43027.06 47994.26 2019-10-18 19:25:53.000 291 21260.06 352.15 43027.11 47994.27 2019-10-18 19:25:54.000 291 21260.09 352.12 43027.13 47994.29 2019-10-18 19:25:55.000 291 21260.12 352.11 43027.16 47994.32 2019-10-18 19:25:56.000 291 21260.12 352.09 43027.19 47994.35 2019-10-18 19:25:57.000 291 21260.10 352.09 43027.19 47994.32 2019-10-18 19:25:58.000 291 21260.08 352.08 43027.23 47994.38 2019-10-18 19:25:59.000 291 21260.09 352.11 43027.20 47994.34 2019-10-18 19:26:00.000 291 21260.05 352.13 43027.18 47994.36 2019-10-18 19:26:01.000 291 21260.02 352.18 43027.19 47994.33 2019-10-18 19:26:02.000 291 21259.99 352.23 43027.14 47994.32 2019-10-18 19:26:03.000 291 21259.99 352.23 43027.14 47994.30 2019-10-18 19:26:04.000 291 21259.96 352.24 43027.15 47994.26 2019-10-18 19:26:05.000 291 21259.96 352.25 43027.09 47994.30 2019-10-18 19:26:06.000 291 21259.96 352.26 43027.13 47994.25 2019-10-18 19:26:07.000 291 21259.96 352.24 43027.10 47994.26 2019-10-18 19:26:08.000 291 21259.95 352.25 43027.12 47994.25 2019-10-18 19:26:09.000 291 21259.94 352.24 43027.13 47994.22 2019-10-18 19:26:10.000 291 21259.94 352.25 43027.14 47994.22 2019-10-18 19:26:11.000 291 21259.92 352.23 43027.08 47994.23 2019-10-18 19:26:12.000 291 21259.90 352.20 43027.12 47994.21 2019-10-18 19:26:13.000 291 21259.90 352.21 43027.14 47994.22 2019-10-18 19:26:14.000 291 21259.91 352.16 43027.15 47994.24 2019-10-18 19:26:15.000 291 21259.90 352.12 43027.16 47994.24 2019-10-18 19:26:16.000 291 21259.91 352.10 43027.18 47994.26 2019-10-18 19:26:17.000 291 21259.92 352.11 43027.21 47994.30 2019-10-18 19:26:18.000 291 21259.92 352.13 43027.21 47994.30 2019-10-18 19:26:19.000 291 21259.88 352.13 43027.22 47994.32 2019-10-18 19:26:20.000 291 21259.86 352.14 43027.23 47994.32 2019-10-18 19:26:21.000 291 21259.88 352.13 43027.25 47994.30 2019-10-18 19:26:22.000 291 21259.83 352.14 43027.28 47994.31 2019-10-18 19:26:23.000 291 21259.81 352.12 43027.28 47994.29 2019-10-18 19:26:24.000 291 21259.79 352.13 43027.28 47994.25 2019-10-18 19:26:25.000 291 21259.75 352.15 43027.28 47994.30 2019-10-18 19:26:26.000 291 21259.71 352.14 43027.27 47994.28 2019-10-18 19:26:27.000 291 21259.70 352.14 43027.27 47994.32 2019-10-18 19:26:28.000 291 21259.69 352.17 43027.26 47994.29 2019-10-18 19:26:29.000 291 21259.70 352.19 43027.30 47994.28 2019-10-18 19:26:30.000 291 21259.72 352.17 43027.29 47994.25 2019-10-18 19:26:31.000 291 21259.71 352.17 43027.26 47994.28 2019-10-18 19:26:32.000 291 21259.69 352.18 43027.28 47994.24 2019-10-18 19:26:33.000 291 21259.69 352.17 43027.25 47994.25 2019-10-18 19:26:34.000 291 21259.68 352.21 43027.28 47994.27 2019-10-18 19:26:35.000 291 21259.71 352.21 43027.30 47994.26 2019-10-18 19:26:36.000 291 21259.68 352.20 43027.28 47994.25 2019-10-18 19:26:37.000 291 21259.63 352.23 43027.27 47994.25 2019-10-18 19:26:38.000 291 21259.61 352.24 43027.26 47994.25 2019-10-18 19:26:39.000 291 21259.59 352.24 43027.28 47994.24 2019-10-18 19:26:40.000 291 21259.63 352.26 43027.28 47994.20 2019-10-18 19:26:41.000 291 21259.64 352.26 43027.27 47994.23 2019-10-18 19:26:42.000 291 21259.63 352.22 43027.29 47994.21 2019-10-18 19:26:43.000 291 21259.62 352.24 43027.30 47994.23 2019-10-18 19:26:44.000 291 21259.61 352.23 43027.29 47994.22 2019-10-18 19:26:45.000 291 21259.60 352.24 43027.27 47994.23 2019-10-18 19:26:46.000 291 21259.59 352.26 43027.27 47994.24 2019-10-18 19:26:47.000 291 21259.57 352.27 43027.29 47994.24 2019-10-18 19:26:48.000 291 21259.56 352.30 43027.28 47994.22 2019-10-18 19:26:49.000 291 21259.54 352.28 43027.28 47994.21 2019-10-18 19:26:50.000 291 21259.55 352.27 43027.31 47994.23 2019-10-18 19:26:51.000 291 21259.51 352.26 43027.32 47994.20 2019-10-18 19:26:52.000 291 21259.48 352.22 43027.32 47994.20 2019-10-18 19:26:53.000 291 21259.47 352.23 43027.32 47994.17 2019-10-18 19:26:54.000 291 21259.47 352.24 43027.32 47994.21 2019-10-18 19:26:55.000 291 21259.45 352.25 43027.33 47994.19 2019-10-18 19:26:56.000 291 21259.45 352.22 43027.37 47994.19 2019-10-18 19:26:57.000 291 21259.47 352.20 43027.36 47994.19 2019-10-18 19:26:58.000 291 21259.43 352.20 43027.35 47994.21 2019-10-18 19:26:59.000 291 21259.45 352.27 43027.35 47994.19 2019-10-18 19:27:00.000 291 21259.41 352.29 43027.32 47994.18 2019-10-18 19:27:01.000 291 21259.38 352.26 43027.31 47994.16 2019-10-18 19:27:02.000 291 21259.39 352.26 43027.31 47994.14 2019-10-18 19:27:03.000 291 21259.37 352.27 43027.28 47994.15 2019-10-18 19:27:04.000 291 21259.34 352.27 43027.29 47994.13 2019-10-18 19:27:05.000 291 21259.30 352.29 43027.28 47994.10 2019-10-18 19:27:06.000 291 21259.29 352.30 43027.28 47994.12 2019-10-18 19:27:07.000 291 21259.27 352.31 43027.27 47994.10 2019-10-18 19:27:08.000 291 21259.26 352.33 43027.27 47994.11 2019-10-18 19:27:09.000 291 21259.26 352.33 43027.26 47994.07 2019-10-18 19:27:10.000 291 21259.24 352.32 43027.26 47994.05 2019-10-18 19:27:11.000 291 21259.25 352.37 43027.26 47994.05 2019-10-18 19:27:12.000 291 21259.23 352.40 43027.25 47994.03 2019-10-18 19:27:13.000 291 21259.18 352.40 43027.23 47994.00 2019-10-18 19:27:14.000 291 21259.13 352.41 43027.19 47993.97 2019-10-18 19:27:15.000 291 21259.14 352.40 43027.18 47993.93 2019-10-18 19:27:16.000 291 21259.13 352.38 43027.17 47993.88 2019-10-18 19:27:17.000 291 21259.13 352.35 43027.20 47993.89 2019-10-18 19:27:18.000 291 21259.10 352.31 43027.20 47993.93 2019-10-18 19:27:19.000 291 21259.10 352.28 43027.22 47993.94 2019-10-18 19:27:20.000 291 21259.08 352.25 43027.27 47993.95 2019-10-18 19:27:21.000 291 21259.08 352.23 43027.28 47993.95 2019-10-18 19:27:22.000 291 21259.07 352.22 43027.30 47993.98 2019-10-18 19:27:23.000 291 21259.06 352.20 43027.28 47994.00 2019-10-18 19:27:24.000 291 21259.07 352.23 43027.31 47994.03 2019-10-18 19:27:25.000 291 21259.09 352.23 43027.30 47994.02 2019-10-18 19:27:26.000 291 21259.08 352.23 43027.35 47994.02 2019-10-18 19:27:27.000 291 21259.07 352.20 43027.37 47994.03 2019-10-18 19:27:28.000 291 21259.06 352.20 43027.38 47994.04 2019-10-18 19:27:29.000 291 21259.00 352.23 43027.32 47994.05 2019-10-18 19:27:30.000 291 21258.97 352.25 43027.34 47994.02 2019-10-18 19:27:31.000 291 21259.02 352.23 43027.33 47994.00 2019-10-18 19:27:32.000 291 21259.02 352.25 43027.31 47994.01 2019-10-18 19:27:33.000 291 21259.01 352.24 43027.32 47993.98 2019-10-18 19:27:34.000 291 21259.02 352.19 43027.34 47994.00 2019-10-18 19:27:35.000 291 21259.04 352.19 43027.34 47994.03 2019-10-18 19:27:36.000 291 21259.04 352.20 43027.34 47994.00 2019-10-18 19:27:37.000 291 21259.03 352.20 43027.32 47994.03 2019-10-18 19:27:38.000 291 21259.04 352.17 43027.31 47994.02 2019-10-18 19:27:39.000 291 21259.02 352.18 43027.30 47994.03 2019-10-18 19:27:40.000 291 21259.05 352.18 43027.29 47993.99 2019-10-18 19:27:41.000 291 21259.05 352.20 43027.29 47994.02 2019-10-18 19:27:42.000 291 21259.04 352.19 43027.31 47994.03 2019-10-18 19:27:43.000 291 21259.03 352.19 43027.32 47994.01 2019-10-18 19:27:44.000 291 21259.05 352.21 43027.29 47994.02 2019-10-18 19:27:45.000 291 21259.05 352.20 43027.28 47994.01 2019-10-18 19:27:46.000 291 21259.04 352.20 43027.31 47993.99 2019-10-18 19:27:47.000 291 21259.04 352.21 43027.31 47994.01 2019-10-18 19:27:48.000 291 21259.02 352.20 43027.29 47994.05 2019-10-18 19:27:49.000 291 21259.00 352.21 43027.31 47994.00 2019-10-18 19:27:50.000 291 21258.99 352.21 43027.35 47994.01 2019-10-18 19:27:51.000 291 21259.02 352.18 43027.36 47994.00 2019-10-18 19:27:52.000 291 21259.02 352.15 43027.31 47994.00 2019-10-18 19:27:53.000 291 21259.04 352.16 43027.30 47993.99 2019-10-18 19:27:54.000 291 21259.02 352.15 43027.33 47994.01 2019-10-18 19:27:55.000 291 21259.03 352.12 43027.35 47994.02 2019-10-18 19:27:56.000 291 21259.01 352.11 43027.36 47994.04 2019-10-18 19:27:57.000 291 21259.01 352.11 43027.40 47994.07 2019-10-18 19:27:58.000 291 21259.01 352.10 43027.38 47994.07 2019-10-18 19:27:59.000 291 21259.01 352.11 43027.39 47994.07 2019-10-18 19:28:00.000 291 21259.02 352.12 43027.40 47994.08 2019-10-18 19:28:01.000 291 21259.01 352.20 43027.36 47994.06 2019-10-18 19:28:02.000 291 21259.00 352.24 43027.32 47994.02 2019-10-18 19:28:03.000 291 21258.95 352.28 43027.31 47993.99 2019-10-18 19:28:04.000 291 21258.89 352.34 43027.27 47993.96 2019-10-18 19:28:05.000 291 21258.86 352.33 43027.28 47993.92 2019-10-18 19:28:06.000 291 21258.88 352.28 43027.26 47993.88 2019-10-18 19:28:07.000 291 21258.85 352.27 43027.25 47993.89 2019-10-18 19:28:08.000 291 21258.84 352.25 43027.27 47993.87 2019-10-18 19:28:09.000 291 21258.85 352.23 43027.32 47993.88 2019-10-18 19:28:10.000 291 21258.80 352.24 43027.33 47993.92 2019-10-18 19:28:11.000 291 21258.77 352.26 43027.32 47993.88 2019-10-18 19:28:12.000 291 21258.77 352.29 43027.33 47993.90 2019-10-18 19:28:13.000 291 21258.75 352.31 43027.29 47993.89 2019-10-18 19:28:14.000 291 21258.71 352.29 43027.27 47993.85 2019-10-18 19:28:15.000 291 21258.67 352.28 43027.30 47993.83 2019-10-18 19:28:16.000 291 21258.64 352.28 43027.32 47993.86 2019-10-18 19:28:17.000 291 21258.62 352.27 43027.33 47993.82 2019-10-18 19:28:18.000 291 21258.60 352.25 43027.33 47993.82 2019-10-18 19:28:19.000 291 21258.58 352.24 43027.36 47993.83 2019-10-18 19:28:20.000 291 21258.57 352.19 43027.36 47993.84 2019-10-18 19:28:21.000 291 21258.58 352.15 43027.39 47993.85 2019-10-18 19:28:22.000 291 21258.59 352.13 43027.39 47993.89 2019-10-18 19:28:23.000 291 21258.54 352.17 43027.40 47993.88 2019-10-18 19:28:24.000 291 21258.54 352.19 43027.47 47993.87 2019-10-18 19:28:25.000 291 21258.56 352.17 43027.45 47993.91 2019-10-18 19:28:26.000 291 21258.60 352.11 43027.49 47993.92 2019-10-18 19:28:27.000 291 21258.70 352.06 43027.54 47993.97 2019-10-18 19:28:28.000 291 21258.72 352.05 43027.57 47994.05 2019-10-18 19:28:29.000 291 21258.69 352.05 43027.58 47994.05 2019-10-18 19:28:30.000 291 21258.69 352.06 43027.61 47994.07 2019-10-18 19:28:31.000 291 21258.66 352.05 43027.63 47994.10 2019-10-18 19:28:32.000 291 21258.69 352.04 43027.61 47994.11 2019-10-18 19:28:33.000 291 21258.69 352.06 43027.65 47994.13 2019-10-18 19:28:34.000 291 21258.67 352.06 43027.66 47994.10 2019-10-18 19:28:35.000 291 21258.63 352.08 43027.61 47994.10 2019-10-18 19:28:36.000 291 21258.59 352.10 43027.61 47994.10 2019-10-18 19:28:37.000 291 21258.56 352.11 43027.63 47994.10 2019-10-18 19:28:38.000 291 21258.58 352.11 43027.64 47994.05 2019-10-18 19:28:39.000 291 21258.54 352.14 43027.66 47994.05 2019-10-18 19:28:40.000 291 21258.52 352.16 43027.64 47994.05 2019-10-18 19:28:41.000 291 21258.49 352.22 43027.59 47994.03 2019-10-18 19:28:42.000 291 21258.50 352.26 43027.56 47993.99 2019-10-18 19:28:43.000 291 21258.47 352.32 43027.55 47993.95 2019-10-18 19:28:44.000 291 21258.44 352.31 43027.53 47993.91 2019-10-18 19:28:45.000 291 21258.44 352.28 43027.54 47993.89 2019-10-18 19:28:46.000 291 21258.40 352.29 43027.55 47993.88 2019-10-18 19:28:47.000 291 21258.43 352.26 43027.53 47993.88 2019-10-18 19:28:48.000 291 21258.46 352.25 43027.54 47993.90 2019-10-18 19:28:49.000 291 21258.50 352.21 43027.56 47993.91 2019-10-18 19:28:50.000 291 21258.48 352.22 43027.57 47993.94 2019-10-18 19:28:51.000 291 21258.44 352.23 43027.56 47993.95 2019-10-18 19:28:52.000 291 21258.46 352.27 43027.58 47993.95 2019-10-18 19:28:53.000 291 21258.43 352.28 43027.60 47993.94 2019-10-18 19:28:54.000 291 21258.39 352.25 43027.60 47993.96 2019-10-18 19:28:55.000 291 21258.36 352.30 43027.58 47993.94 2019-10-18 19:28:56.000 291 21258.33 352.37 43027.54 47993.89 2019-10-18 19:28:57.000 291 21258.29 352.40 43027.50 47993.86 2019-10-18 19:28:58.000 291 21258.27 352.41 43027.50 47993.84 2019-10-18 19:28:59.000 291 21258.20 352.45 43027.47 47993.79 2019-10-18 19:29:00.000 291 21258.19 352.43 43027.46 47993.74 2019-10-18 19:29:01.000 291 21258.15 352.41 43027.46 47993.74 2019-10-18 19:29:02.000 291 21258.13 352.41 43027.46 47993.68 2019-10-18 19:29:03.000 291 21258.13 352.42 43027.43 47993.71 2019-10-18 19:29:04.000 291 21258.13 352.41 43027.43 47993.66 2019-10-18 19:29:05.000 291 21258.12 352.41 43027.43 47993.69 2019-10-18 19:29:06.000 291 21258.15 352.42 43027.43 47993.68 2019-10-18 19:29:07.000 291 21258.13 352.41 43027.40 47993.66 2019-10-18 19:29:08.000 291 21258.10 352.43 43027.40 47993.66 2019-10-18 19:29:09.000 291 21258.09 352.46 43027.39 47993.63 2019-10-18 19:29:10.000 291 21258.10 352.46 43027.40 47993.63 2019-10-18 19:29:11.000 291 21258.07 352.42 43027.35 47993.60 2019-10-18 19:29:12.000 291 21258.04 352.44 43027.36 47993.61 2019-10-18 19:29:13.000 291 21258.03 352.46 43027.35 47993.60 2019-10-18 19:29:14.000 291 21258.06 352.47 43027.37 47993.59 2019-10-18 19:29:15.000 291 21258.09 352.50 43027.34 47993.58 2019-10-18 19:29:16.000 291 21258.09 352.45 43027.34 47993.57 2019-10-18 19:29:17.000 291 21258.06 352.44 43027.32 47993.56 2019-10-18 19:29:18.000 291 21258.04 352.44 43027.34 47993.57 2019-10-18 19:29:19.000 291 21257.99 352.46 43027.35 47993.54 2019-10-18 19:29:20.000 291 21257.99 352.49 43027.35 47993.54 2019-10-18 19:29:21.000 291 21257.97 352.48 43027.32 47993.54 2019-10-18 19:29:22.000 291 21257.92 352.48 43027.32 47993.50 2019-10-18 19:29:23.000 291 21257.92 352.50 43027.28 47993.49 2019-10-18 19:29:24.000 291 21257.86 352.52 43027.26 47993.48 2019-10-18 19:29:25.000 291 21257.85 352.51 43027.28 47993.43 2019-10-18 19:29:26.000 291 21257.83 352.52 43027.28 47993.40 2019-10-18 19:29:27.000 291 21257.77 352.53 43027.25 47993.41 2019-10-18 19:29:28.000 291 21257.73 352.56 43027.23 47993.37 2019-10-18 19:29:29.000 291 21257.73 352.55 43027.22 47993.33 2019-10-18 19:29:30.000 291 21257.72 352.54 43027.21 47993.32 2019-10-18 19:29:31.000 291 21257.70 352.53 43027.21 47993.30 2019-10-18 19:29:32.000 291 21257.73 352.50 43027.22 47993.30 2019-10-18 19:29:33.000 291 21257.74 352.45 43027.23 47993.33 2019-10-18 19:29:34.000 291 21257.76 352.41 43027.27 47993.35 2019-10-18 19:29:35.000 291 21257.70 352.43 43027.32 47993.40 2019-10-18 19:29:36.000 291 21257.70 352.47 43027.29 47993.37 2019-10-18 19:29:37.000 291 21257.72 352.47 43027.30 47993.39 2019-10-18 19:29:38.000 291 21257.71 352.46 43027.28 47993.37 2019-10-18 19:29:39.000 291 21257.66 352.49 43027.28 47993.36 2019-10-18 19:29:40.000 291 21257.60 352.62 43027.25 47993.36 2019-10-18 19:29:41.000 291 21257.60 352.68 43027.19 47993.30 2019-10-18 19:29:42.000 291 21257.56 352.72 43027.14 47993.24 2019-10-18 19:29:43.000 291 21257.57 352.73 43027.08 47993.18 2019-10-18 19:29:44.000 291 21257.56 352.75 43027.07 47993.11 2019-10-18 19:29:45.000 291 21257.53 352.79 43027.03 47993.10 2019-10-18 19:29:46.000 291 21257.48 352.85 43027.00 47993.05 2019-10-18 19:29:47.000 291 21257.45 352.92 43026.96 47993.04 2019-10-18 19:29:48.000 291 21257.44 352.94 43026.94 47992.95 2019-10-18 19:29:49.000 291 21257.40 352.93 43026.86 47992.91 2019-10-18 19:29:50.000 291 21257.38 352.92 43026.85 47992.86 2019-10-18 19:29:51.000 291 21257.38 352.93 43026.82 47992.86 2019-10-18 19:29:52.000 291 21257.39 352.98 43026.81 47992.87 2019-10-18 19:29:53.000 291 21257.35 353.02 43026.82 47992.82 2019-10-18 19:29:54.000 291 21257.37 353.02 43026.76 47992.78 2019-10-18 19:29:55.000 291 21257.35 353.01 43026.75 47992.75 2019-10-18 19:29:56.000 291 21257.30 353.02 43026.73 47992.74 2019-10-18 19:29:57.000 291 21257.26 353.06 43026.72 47992.70 2019-10-18 19:29:58.000 291 21257.23 353.06 43026.72 47992.67 2019-10-18 19:29:59.000 291 21257.22 353.05 43026.71 47992.67 2019-10-18 19:30:00.000 291 21257.20 353.03 43026.72 47992.62 2019-10-18 19:30:01.000 291 21257.22 353.02 43026.68 47992.61 2019-10-18 19:30:02.000 291 21257.20 353.05 43026.69 47992.60 2019-10-18 19:30:03.000 291 21257.16 353.06 43026.68 47992.61 2019-10-18 19:30:04.000 291 21257.16 353.04 43026.68 47992.58 2019-10-18 19:30:05.000 291 21257.14 353.01 43026.72 47992.57 2019-10-18 19:30:06.000 291 21257.16 353.06 43026.73 47992.61 2019-10-18 19:30:07.000 291 21257.15 353.20 43026.67 47992.60 2019-10-18 19:30:08.000 291 21257.13 353.33 43026.59 47992.53 2019-10-18 19:30:09.000 291 21257.13 353.28 43026.53 47992.48 2019-10-18 19:30:10.000 291 21257.15 353.11 43026.55 47992.41 2019-10-18 19:30:11.000 291 21257.13 353.00 43026.57 47992.49 2019-10-18 19:30:12.000 291 21257.14 352.94 43026.67 47992.50 2019-10-18 19:30:13.000 291 21257.14 352.90 43026.73 47992.59 2019-10-18 19:30:14.000 291 21257.15 352.85 43026.78 47992.65 2019-10-18 19:30:15.000 291 21257.14 352.85 43026.79 47992.64 2019-10-18 19:30:16.000 291 21257.14 352.85 43026.78 47992.69 2019-10-18 19:30:17.000 291 21257.15 352.82 43026.82 47992.70 2019-10-18 19:30:18.000 291 21257.12 352.83 43026.84 47992.72 2019-10-18 19:30:19.000 291 21257.17 352.82 43026.87 47992.74 2019-10-18 19:30:20.000 291 21257.18 352.80 43026.87 47992.76 2019-10-18 19:30:21.000 291 21257.21 352.75 43026.92 47992.77 2019-10-18 19:30:22.000 291 21257.20 352.74 43026.97 47992.84 2019-10-18 19:30:23.000 291 21257.22 352.71 43026.99 47992.86 2019-10-18 19:30:24.000 291 21257.22 352.67 43027.03 47992.87 2019-10-18 19:30:25.000 291 21257.22 352.67 43027.03 47992.91 2019-10-18 19:30:26.000 291 21257.23 352.71 43027.05 47992.93 2019-10-18 19:30:27.000 291 21257.23 352.70 43027.05 47992.95 2019-10-18 19:30:28.000 291 21257.23 352.72 43027.07 47992.95 2019-10-18 19:30:29.000 291 21257.27 352.74 43027.09 47992.96 2019-10-18 19:30:30.000 291 21257.26 352.76 43027.10 47992.95 2019-10-18 19:30:31.000 291 21257.24 352.77 43027.05 47992.98 2019-10-18 19:30:32.000 291 21257.26 352.77 43027.04 47992.94 2019-10-18 19:30:33.000 291 21257.26 352.80 43027.05 47992.96 2019-10-18 19:30:34.000 291 21257.25 352.91 43027.00 47992.93 2019-10-18 19:30:35.000 291 21257.22 353.06 43026.94 47992.92 2019-10-18 19:30:36.000 291 21257.26 353.15 43026.86 47992.86 2019-10-18 19:30:37.000 291 21257.30 353.18 43026.75 47992.76 2019-10-18 19:30:38.000 291 21257.30 353.16 43026.75 47992.75 2019-10-18 19:30:39.000 291 21257.28 353.15 43026.72 47992.67 2019-10-18 19:30:40.000 291 21257.27 353.16 43026.70 47992.69 2019-10-18 19:30:41.000 291 21257.27 353.14 43026.71 47992.65 2019-10-18 19:30:42.000 291 21257.31 353.10 43026.70 47992.65 2019-10-18 19:30:43.000 291 21257.34 353.00 43026.73 47992.65 2019-10-18 19:30:44.000 291 21257.38 352.81 43026.82 47992.72 2019-10-18 19:30:45.000 291 21257.41 352.72 43026.94 47992.81 2019-10-18 19:30:46.000 291 21257.41 352.68 43027.04 47992.91 2019-10-18 19:30:47.000 291 21257.46 352.61 43027.09 47993.00 2019-10-18 19:30:48.000 291 21257.54 352.55 43027.15 47993.08 2019-10-18 19:30:49.000 291 21257.56 352.50 43027.23 47993.17 2019-10-18 19:30:50.000 291 21257.60 352.50 43027.28 47993.24 2019-10-18 19:30:51.000 291 21257.60 352.49 43027.31 47993.28 2019-10-18 19:30:52.000 291 21257.61 352.50 43027.32 47993.35 2019-10-18 19:30:53.000 291 21257.60 352.56 43027.33 47993.33 2019-10-18 19:30:54.000 291 21257.59 352.60 43027.30 47993.35 2019-10-18 19:30:55.000 291 21257.61 352.62 43027.27 47993.31 2019-10-18 19:30:56.000 291 21257.62 352.62 43027.30 47993.30 2019-10-18 19:30:57.000 291 21257.62 352.65 43027.29 47993.29 2019-10-18 19:30:58.000 291 21257.60 352.64 43027.28 47993.30 2019-10-18 19:30:59.000 291 21257.59 352.64 43027.26 47993.29 2019-10-18 19:31:00.000 291 21257.62 352.62 43027.26 47993.26 2019-10-18 19:31:01.000 291 21257.60 352.56 43027.26 47993.26 2019-10-18 19:31:02.000 291 21257.58 352.51 43027.27 47993.28 2019-10-18 19:31:03.000 291 21257.55 352.47 43027.28 47993.27 2019-10-18 19:31:04.000 291 21257.56 352.46 43027.30 47993.27 2019-10-18 19:31:05.000 291 21257.55 352.45 43027.27 47993.32 2019-10-18 19:31:06.000 291 21257.51 352.50 43027.27 47993.31 2019-10-18 19:31:07.000 291 21257.51 352.61 43027.29 47993.32 2019-10-18 19:31:08.000 291 21257.52 352.69 43027.21 47993.24 2019-10-18 19:31:09.000 291 21257.56 352.69 43027.15 47993.21 2019-10-18 19:31:10.000 291 21257.54 352.70 43027.14 47993.19 2019-10-18 19:31:11.000 291 21257.57 352.71 43027.11 47993.16 2019-10-18 19:31:12.000 291 21257.56 352.75 43027.12 47993.15 2019-10-18 19:31:13.000 291 21257.50 352.76 43027.14 47993.14 2019-10-18 19:31:14.000 291 21257.52 352.77 43027.11 47993.10 2019-10-18 19:31:15.000 291 21257.52 352.79 43027.10 47993.07 2019-10-18 19:31:16.000 291 21257.50 352.77 43027.05 47993.08 2019-10-18 19:31:17.000 291 21257.51 352.82 43027.02 47993.09 2019-10-18 19:31:18.000 291 21257.54 352.86 43027.00 47993.07 2019-10-18 19:31:19.000 291 21257.55 352.88 43026.99 47993.05 2019-10-18 19:31:20.000 291 21257.57 352.86 43027.00 47993.04 2019-10-18 19:31:21.000 291 21257.61 352.86 43026.96 47993.01 2019-10-18 19:31:22.000 291 21257.60 352.86 43026.96 47993.06 2019-10-18 19:31:23.000 291 21257.62 352.85 43027.00 47993.03 2019-10-18 19:31:24.000 291 21257.62 352.82 43026.99 47993.05 2019-10-18 19:31:25.000 291 21257.63 352.79 43027.00 47993.07 2019-10-18 19:31:26.000 291 21257.61 352.75 43027.03 47993.05 2019-10-18 19:31:27.000 291 21257.63 352.69 43027.04 47993.12 2019-10-18 19:31:28.000 291 21257.67 352.68 43027.06 47993.11 2019-10-18 19:31:29.000 291 21257.68 352.67 43027.09 47993.16 2019-10-18 19:31:30.000 291 21257.70 352.65 43027.13 47993.18 2019-10-18 19:31:31.000 291 21257.72 352.64 43027.14 47993.22 2019-10-18 19:31:32.000 291 21257.69 352.65 43027.17 47993.22 2019-10-18 19:31:33.000 291 21257.68 352.63 43027.16 47993.25 2019-10-18 19:31:34.000 291 21257.65 352.58 43027.21 47993.24 2019-10-18 19:31:35.000 291 21257.61 352.55 43027.24 47993.25 2019-10-18 19:31:36.000 291 21257.61 352.52 43027.32 47993.26 2019-10-18 19:31:37.000 291 21257.59 352.50 43027.34 47993.29 2019-10-18 19:31:38.000 291 21257.59 352.51 43027.37 47993.35 2019-10-18 19:31:39.000 291 21257.57 352.49 43027.39 47993.35 2019-10-18 19:31:40.000 291 21257.61 352.47 43027.41 47993.42 2019-10-18 19:31:41.000 291 21257.62 352.48 43027.43 47993.44 2019-10-18 19:31:42.000 291 21257.63 352.47 43027.45 47993.47 2019-10-18 19:31:43.000 291 21257.69 352.49 43027.44 47993.51 2019-10-18 19:31:44.000 291 21257.69 352.53 43027.46 47993.51 2019-10-18 19:31:45.000 291 21257.64 352.56 43027.50 47993.51 2019-10-18 19:31:46.000 291 21257.66 352.57 43027.48 47993.50 2019-10-18 19:31:47.000 291 21257.66 352.58 43027.45 47993.51 2019-10-18 19:31:48.000 291 21257.61 352.64 43027.44 47993.52 2019-10-18 19:31:49.000 291 21257.61 352.69 43027.44 47993.47 2019-10-18 19:31:50.000 291 21257.64 352.70 43027.38 47993.48 2019-10-18 19:31:51.000 291 21257.62 352.71 43027.34 47993.43 2019-10-18 19:31:52.000 291 21257.62 352.73 43027.34 47993.45 2019-10-18 19:31:53.000 291 21257.63 352.71 43027.38 47993.42 2019-10-18 19:31:54.000 291 21257.63 352.72 43027.38 47993.40 2019-10-18 19:31:55.000 291 21257.63 352.75 43027.36 47993.41 2019-10-18 19:31:56.000 291 21257.60 352.76 43027.37 47993.41 2019-10-18 19:31:57.000 291 21257.63 352.75 43027.38 47993.39 2019-10-18 19:31:58.000 291 21257.61 352.75 43027.37 47993.39 2019-10-18 19:31:59.000 291 21257.58 352.78 43027.35 47993.37 2019-10-18 19:32:00.000 291 21257.57 352.78 43027.35 47993.34 2019-10-18 19:32:01.000 291 21257.58 352.77 43027.33 47993.33 2019-10-18 19:32:02.000 291 21257.56 352.79 43027.31 47993.32 2019-10-18 19:32:03.000 291 21257.55 352.81 43027.32 47993.33 2019-10-18 19:32:04.000 291 21257.57 352.79 43027.29 47993.30 2019-10-18 19:32:05.000 291 21257.54 352.78 43027.29 47993.29 2019-10-18 19:32:06.000 291 21257.56 352.78 43027.30 47993.29 2019-10-18 19:32:07.000 291 21257.55 352.78 43027.31 47993.29 2019-10-18 19:32:08.000 291 21257.57 352.78 43027.26 47993.26 2019-10-18 19:32:09.000 291 21257.58 352.78 43027.27 47993.29 2019-10-18 19:32:10.000 291 21257.59 352.76 43027.27 47993.30 2019-10-18 19:32:11.000 291 21257.57 352.78 43027.27 47993.28 2019-10-18 19:32:12.000 291 21257.53 352.76 43027.26 47993.29 2019-10-18 19:32:13.000 291 21257.49 352.80 43027.25 47993.27 2019-10-18 19:32:14.000 291 21257.48 352.82 43027.26 47993.25 2019-10-18 19:32:15.000 291 21257.42 352.86 43027.23 47993.19 2019-10-18 19:32:16.000 291 21257.42 352.88 43027.20 47993.18 2019-10-18 19:32:17.000 291 21257.37 352.90 43027.19 47993.15 2019-10-18 19:32:18.000 291 21257.34 352.89 43027.19 47993.11 2019-10-18 19:32:19.000 291 21257.31 352.92 43027.15 47993.08 2019-10-18 19:32:20.000 291 21257.26 352.93 43027.15 47993.08 2019-10-18 19:32:21.000 291 21257.21 352.90 43027.17 47993.03 2019-10-18 19:32:22.000 291 21257.16 352.91 43027.14 47993.01 2019-10-18 19:32:23.000 291 21257.12 352.91 43027.16 47992.98 2019-10-18 19:32:24.000 291 21257.06 352.94 43027.20 47992.96 2019-10-18 19:32:25.000 291 21257.04 352.97 43027.19 47992.95 2019-10-18 19:32:26.000 291 21257.04 352.99 43027.15 47992.91 2019-10-18 19:32:27.000 291 21257.05 352.95 43027.20 47992.93 2019-10-18 19:32:28.000 291 21257.04 352.92 43027.19 47992.89 2019-10-18 19:32:29.000 291 21257.07 352.92 43027.20 47992.95 2019-10-18 19:32:30.000 291 21257.04 352.91 43027.20 47992.97 2019-10-18 19:32:31.000 291 21257.03 352.88 43027.23 47992.97 2019-10-18 19:32:32.000 291 21257.04 352.89 43027.22 47992.99 2019-10-18 19:32:33.000 291 21257.02 352.90 43027.24 47993.01 2019-10-18 19:32:34.000 291 21256.95 352.95 43027.22 47992.97 2019-10-18 19:32:35.000 291 21256.94 353.01 43027.17 47992.95 2019-10-18 19:32:36.000 291 21256.91 353.06 43027.14 47992.96 2019-10-18 19:32:37.000 291 21256.91 353.08 43027.15 47992.89 2019-10-18 19:32:38.000 291 21256.91 353.05 43027.18 47992.87 2019-10-18 19:32:39.000 291 21256.90 353.03 43027.14 47992.88 2019-10-18 19:32:40.000 291 21256.91 353.04 43027.13 47992.86 2019-10-18 19:32:41.000 291 21256.91 353.05 43027.13 47992.88 2019-10-18 19:32:42.000 291 21256.92 353.15 43027.11 47992.85 2019-10-18 19:32:43.000 291 21256.86 353.20 43027.09 47992.83 2019-10-18 19:32:44.000 291 21256.85 353.22 43027.04 47992.79 2019-10-18 19:32:45.000 291 21256.83 353.24 43027.01 47992.75 2019-10-18 19:32:46.000 291 21256.80 353.27 43027.00 47992.72 2019-10-18 19:32:47.000 291 21256.80 353.36 43026.96 47992.66 2019-10-18 19:32:48.000 291 21256.77 353.54 43026.85 47992.64 2019-10-18 19:32:49.000 291 21256.78 353.64 43026.78 47992.58 2019-10-18 19:32:50.000 291 21256.77 353.62 43026.71 47992.49 2019-10-18 19:32:51.000 291 21256.78 353.50 43026.69 47992.43 2019-10-18 19:32:52.000 291 21256.76 353.45 43026.73 47992.43 2019-10-18 19:32:53.000 291 21256.76 353.39 43026.79 47992.45 2019-10-18 19:32:54.000 291 21256.76 353.37 43026.79 47992.48 2019-10-18 19:32:55.000 291 21256.76 353.39 43026.78 47992.50 2019-10-18 19:32:56.000 291 21256.71 353.47 43026.80 47992.49 2019-10-18 19:32:57.000 291 21256.71 353.51 43026.82 47992.49 2019-10-18 19:32:58.000 291 21256.72 353.53 43026.79 47992.49 2019-10-18 19:32:59.000 291 21256.73 353.63 43026.73 47992.41 2019-10-18 19:33:00.000 291 21256.74 353.67 43026.68 47992.39 2019-10-18 19:33:01.000 291 21256.74 353.65 43026.65 47992.38 2019-10-18 19:33:02.000 291 21256.77 353.54 43026.69 47992.36 2019-10-18 19:33:03.000 291 21256.85 353.47 43026.73 47992.38 2019-10-18 19:33:04.000 291 21256.86 353.40 43026.77 47992.46 2019-10-18 19:33:05.000 291 21256.88 353.38 43026.82 47992.50 2019-10-18 19:33:06.000 291 21256.94 353.39 43026.85 47992.58 2019-10-18 19:33:07.000 291 21256.95 353.41 43026.84 47992.57 2019-10-18 19:33:08.000 291 21257.00 353.42 43026.88 47992.62 2019-10-18 19:33:09.000 291 21257.12 353.38 43026.90 47992.68 2019-10-18 19:33:10.000 291 21257.19 353.40 43026.90 47992.71 2019-10-18 19:33:11.000 291 21257.26 353.49 43026.90 47992.80 2019-10-18 19:33:12.000 291 21257.32 353.56 43026.90 47992.79 2019-10-18 19:33:13.000 291 21257.35 353.58 43026.86 47992.79 2019-10-18 19:33:14.000 291 21257.38 353.57 43026.84 47992.79 2019-10-18 19:33:15.000 291 21257.40 353.50 43026.85 47992.78 2019-10-18 19:33:16.000 291 21257.41 353.46 43026.87 47992.82 2019-10-18 19:33:17.000 291 21257.44 353.40 43026.92 47992.85 2019-10-18 19:33:18.000 291 21257.45 353.40 43026.92 47992.90 2019-10-18 19:33:19.000 291 21257.47 353.41 43026.95 47992.91 2019-10-18 19:33:20.000 291 21257.45 353.40 43026.99 47992.96 2019-10-18 19:33:21.000 291 21257.48 353.39 43027.03 47992.97 2019-10-18 19:33:22.000 291 21257.46 353.40 43027.03 47993.00 2019-10-18 19:33:23.000 291 21257.45 353.43 43027.03 47993.00 2019-10-18 19:33:24.000 291 21257.46 353.40 43027.04 47993.04 2019-10-18 19:33:25.000 291 21257.51 353.37 43027.10 47993.04 2019-10-18 19:33:26.000 291 21257.54 353.33 43027.15 47993.10 2019-10-18 19:33:27.000 291 21257.52 353.28 43027.18 47993.15 2019-10-18 19:33:28.000 291 21257.49 353.24 43027.23 47993.19 2019-10-18 19:33:29.000 291 21257.50 353.23 43027.30 47993.22 2019-10-18 19:33:30.000 291 21257.49 353.26 43027.31 47993.25 2019-10-18 19:33:31.000 291 21257.54 353.27 43027.30 47993.26 2019-10-18 19:33:32.000 291 21257.54 353.27 43027.32 47993.28 2019-10-18 19:33:33.000 291 21257.53 353.28 43027.34 47993.30 2019-10-18 19:33:34.000 291 21257.51 353.28 43027.34 47993.29 2019-10-18 19:33:35.000 291 21257.49 353.27 43027.34 47993.31 2019-10-18 19:33:36.000 291 21257.51 353.26 43027.37 47993.32 2019-10-18 19:33:37.000 291 21257.49 353.25 43027.39 47993.31 2019-10-18 19:33:38.000 291 21257.46 353.27 43027.38 47993.33 2019-10-18 19:33:39.000 291 21257.47 353.27 43027.39 47993.34 2019-10-18 19:33:40.000 291 21257.46 353.28 43027.41 47993.34 2019-10-18 19:33:41.000 291 21257.45 353.32 43027.39 47993.34 2019-10-18 19:33:42.000 291 21257.46 353.33 43027.36 47993.34 2019-10-18 19:33:43.000 291 21257.47 353.31 43027.39 47993.34 2019-10-18 19:33:44.000 291 21257.49 353.29 43027.37 47993.32 2019-10-18 19:33:45.000 291 21257.46 353.30 43027.31 47993.33 2019-10-18 19:33:46.000 291 21257.45 353.29 43027.35 47993.31 2019-10-18 19:33:47.000 291 21257.46 353.23 43027.38 47993.32 2019-10-18 19:33:48.000 291 21257.46 353.18 43027.39 47993.31 2019-10-18 19:33:49.000 291 21257.49 353.19 43027.42 47993.35 2019-10-18 19:33:50.000 291 21257.50 353.23 43027.47 47993.38 2019-10-18 19:33:51.000 291 21257.52 353.28 43027.45 47993.38 2019-10-18 19:33:52.000 291 21257.54 353.25 43027.42 47993.38 2019-10-18 19:33:53.000 291 21257.56 353.22 43027.40 47993.38 2019-10-18 19:33:54.000 291 21257.57 353.22 43027.43 47993.39 2019-10-18 19:33:55.000 291 21257.59 353.21 43027.42 47993.41 2019-10-18 19:33:56.000 291 21257.61 353.18 43027.44 47993.42 2019-10-18 19:33:57.000 291 21257.61 353.18 43027.44 47993.44 2019-10-18 19:33:58.000 291 21257.62 353.25 43027.43 47993.43 2019-10-18 19:33:59.000 291 21257.61 353.30 43027.42 47993.43 2019-10-18 19:34:00.000 291 21257.60 353.34 43027.39 47993.37 2019-10-18 19:34:01.000 291 21257.58 353.35 43027.36 47993.39 2019-10-18 19:34:02.000 291 21257.57 353.31 43027.36 47993.36 2019-10-18 19:34:03.000 291 21257.59 353.29 43027.36 47993.35 2019-10-18 19:34:04.000 291 21257.61 353.27 43027.37 47993.37 2019-10-18 19:34:05.000 291 21257.58 353.29 43027.38 47993.38 2019-10-18 19:34:06.000 291 21257.58 353.33 43027.37 47993.36 2019-10-18 19:34:07.000 291 21257.58 353.40 43027.36 47993.36 2019-10-18 19:34:08.000 291 21257.53 353.48 43027.34 47993.31 2019-10-18 19:34:09.000 291 21257.48 353.60 43027.24 47993.30 2019-10-18 19:34:10.000 291 21257.47 353.66 43027.16 47993.22 2019-10-18 19:34:11.000 291 21257.45 353.64 43027.10 47993.13 2019-10-18 19:34:12.000 291 21257.47 353.55 43027.06 47993.06 2019-10-18 19:34:13.000 291 21257.43 353.40 43027.07 47993.05 2019-10-18 19:34:14.000 291 21257.42 353.31 43027.13 47993.05 2019-10-18 19:34:15.000 291 21257.40 353.31 43027.17 47993.11 2019-10-18 19:34:16.000 291 21257.40 353.33 43027.18 47993.11 2019-10-18 19:34:17.000 291 21257.38 353.33 43027.16 47993.10 2019-10-18 19:34:18.000 291 21257.34 353.33 43027.15 47993.10 2019-10-18 19:34:19.000 291 21257.36 353.29 43027.19 47993.10 2019-10-18 19:34:20.000 291 21257.39 353.26 43027.16 47993.11 2019-10-18 19:34:21.000 291 21257.39 353.23 43027.20 47993.12 2019-10-18 19:34:22.000 291 21257.41 353.24 43027.21 47993.14 2019-10-18 19:34:23.000 291 21257.43 353.22 43027.25 47993.14 2019-10-18 19:34:24.000 291 21257.43 353.24 43027.26 47993.16 2019-10-18 19:34:25.000 291 21257.45 353.24 43027.24 47993.15 2019-10-18 19:34:26.000 291 21257.46 353.23 43027.22 47993.18 2019-10-18 19:34:27.000 291 21257.47 353.20 43027.23 47993.18 2019-10-18 19:34:28.000 291 21257.47 353.20 43027.20 47993.19 2019-10-18 19:34:29.000 291 21257.44 353.20 43027.22 47993.21 2019-10-18 19:34:30.000 291 21257.42 353.17 43027.24 47993.21 2019-10-18 19:34:31.000 291 21257.40 353.13 43027.28 47993.21 2019-10-18 19:34:32.000 291 21257.41 353.14 43027.29 47993.23 2019-10-18 19:34:33.000 291 21257.39 353.13 43027.30 47993.22 2019-10-18 19:34:34.000 291 21257.36 353.09 43027.28 47993.24 2019-10-18 19:34:35.000 291 21257.38 353.09 43027.29 47993.25 2019-10-18 19:34:36.000 291 21257.38 353.07 43027.33 47993.25 2019-10-18 19:34:37.000 291 21257.38 353.09 43027.31 47993.24 2019-10-18 19:34:38.000 291 21257.41 353.07 43027.32 47993.29 2019-10-18 19:34:39.000 291 21257.42 353.08 43027.28 47993.27 2019-10-18 19:34:40.000 291 21257.43 353.07 43027.31 47993.28 2019-10-18 19:34:41.000 291 21257.48 353.01 43027.37 47993.31 2019-10-18 19:34:42.000 291 21257.52 352.99 43027.37 47993.33 2019-10-18 19:34:43.000 291 21257.51 352.99 43027.36 47993.35 2019-10-18 19:34:44.000 291 21257.51 352.99 43027.36 47993.35 2019-10-18 19:34:45.000 291 21257.50 353.00 43027.37 47993.38 2019-10-18 19:34:46.000 291 21257.52 352.99 43027.37 47993.38 2019-10-18 19:34:47.000 291 21257.53 352.96 43027.38 47993.38 2019-10-18 19:34:48.000 291 21257.55 352.92 43027.38 47993.37 2019-10-18 19:34:49.000 291 21257.57 352.92 43027.38 47993.38 2019-10-18 19:34:50.000 291 21257.57 352.95 43027.42 47993.39 2019-10-18 19:34:51.000 291 21257.54 352.93 43027.42 47993.41 2019-10-18 19:34:52.000 291 21257.56 352.92 43027.41 47993.39 2019-10-18 19:34:53.000 291 21257.57 352.92 43027.39 47993.36 2019-10-18 19:34:54.000 291 21257.54 352.94 43027.40 47993.38 2019-10-18 19:34:55.000 291 21257.54 352.95 43027.41 47993.38 2019-10-18 19:34:56.000 291 21257.56 352.95 43027.40 47993.39 2019-10-18 19:34:57.000 291 21257.54 352.96 43027.42 47993.39 2019-10-18 19:34:58.000 291 21257.53 352.95 43027.41 47993.39 2019-10-18 19:34:59.000 291 21257.55 352.98 43027.41 47993.39 2019-10-18 19:35:00.000 291 21257.56 352.97 43027.39 47993.40 2019-10-18 19:35:01.000 291 21257.58 352.99 43027.39 47993.38 2019-10-18 19:35:02.000 291 21257.57 353.03 43027.38 47993.39 2019-10-18 19:35:03.000 291 21257.57 353.05 43027.41 47993.42 2019-10-18 19:35:04.000 291 21257.57 353.06 43027.39 47993.38 2019-10-18 19:35:05.000 291 21257.57 353.07 43027.34 47993.38 2019-10-18 19:35:06.000 291 21257.58 353.11 43027.30 47993.33 2019-10-18 19:35:07.000 291 21257.59 353.15 43027.25 47993.32 2019-10-18 19:35:08.000 291 21257.59 353.19 43027.25 47993.27 2019-10-18 19:35:09.000 291 21257.56 353.19 43027.23 47993.28 2019-10-18 19:35:10.000 291 21257.51 353.18 43027.23 47993.23 2019-10-18 19:35:11.000 291 21257.52 353.17 43027.23 47993.21 2019-10-18 19:35:12.000 291 21257.53 353.14 43027.22 47993.19 2019-10-18 19:35:13.000 291 21257.49 353.13 43027.21 47993.22 2019-10-18 19:35:14.000 291 21257.47 353.11 43027.25 47993.21 2019-10-18 19:35:15.000 291 21257.49 353.11 43027.24 47993.23 2019-10-18 19:35:16.000 291 21257.52 353.12 43027.25 47993.22 2019-10-18 19:35:17.000 291 21257.49 353.15 43027.26 47993.19 2019-10-18 19:35:18.000 291 21257.48 353.19 43027.21 47993.21 2019-10-18 19:35:19.000 291 21257.43 353.22 43027.22 47993.20 2019-10-18 19:35:20.000 291 21257.39 353.25 43027.17 47993.17 2019-10-18 19:35:21.000 291 21257.35 353.28 43027.13 47993.11 2019-10-18 19:35:22.000 291 21257.32 353.30 43027.13 47993.09 2019-10-18 19:35:23.000 291 21257.31 353.30 43027.13 47993.07 2019-10-18 19:35:24.000 291 21257.31 353.31 43027.15 47993.05 2019-10-18 19:35:25.000 291 21257.32 353.29 43027.13 47993.05 2019-10-18 19:35:26.000 291 21257.31 353.29 43027.10 47993.07 2019-10-18 19:35:27.000 291 21257.31 353.27 43027.13 47993.04 2019-10-18 19:35:28.000 291 21257.31 353.25 43027.16 47993.05 2019-10-18 19:35:29.000 291 21257.32 353.24 43027.13 47993.05 2019-10-18 19:35:30.000 291 21257.32 353.21 43027.14 47993.08 2019-10-18 19:35:31.000 291 21257.30 353.24 43027.12 47993.07 2019-10-18 19:35:32.000 291 21257.27 353.21 43027.15 47993.05 2019-10-18 19:35:33.000 291 21257.26 353.17 43027.15 47993.06 2019-10-18 19:35:34.000 291 21257.23 353.18 43027.15 47993.06 2019-10-18 19:35:35.000 291 21257.23 353.17 43027.19 47993.06 2019-10-18 19:35:36.000 291 21257.23 353.15 43027.22 47993.09 2019-10-18 19:35:37.000 291 21257.24 353.14 43027.25 47993.08 2019-10-18 19:35:38.000 291 21257.22 353.13 43027.25 47993.09 2019-10-18 19:35:39.000 291 21257.25 353.08 43027.30 47993.13 2019-10-18 19:35:40.000 291 21257.28 353.06 43027.31 47993.14 2019-10-18 19:35:41.000 291 21257.28 353.04 43027.31 47993.17 2019-10-18 19:35:42.000 291 21257.27 353.00 43027.35 47993.17 2019-10-18 19:35:43.000 291 21257.26 352.99 43027.36 47993.19 2019-10-18 19:35:44.000 291 21257.27 352.97 43027.35 47993.22 2019-10-18 19:35:45.000 291 21257.31 352.97 43027.42 47993.25 2019-10-18 19:35:46.000 291 21257.34 352.94 43027.42 47993.27 2019-10-18 19:35:47.000 291 21257.36 352.90 43027.43 47993.29 2019-10-18 19:35:48.000 291 21257.37 352.90 43027.44 47993.35 2019-10-18 19:35:49.000 291 21257.37 352.89 43027.47 47993.34 2019-10-18 19:35:50.000 291 21257.40 352.87 43027.47 47993.38 2019-10-18 19:35:51.000 291 21257.39 352.87 43027.47 47993.40 2019-10-18 19:35:52.000 291 21257.37 352.85 43027.52 47993.40 2019-10-18 19:35:53.000 291 21257.39 352.81 43027.51 47993.38 2019-10-18 19:35:54.000 291 21257.34 352.83 43027.50 47993.41 2019-10-18 19:35:55.000 291 21257.32 352.85 43027.49 47993.41 2019-10-18 19:35:56.000 291 21257.28 352.89 43027.48 47993.39 2019-10-18 19:35:57.000 291 21257.20 352.90 43027.51 47993.37 2019-10-18 19:35:58.000 291 21257.17 352.87 43027.48 47993.30 2019-10-18 19:35:59.000 291 21257.15 352.84 43027.45 47993.29 2019-10-18 19:36:00.000 291 21257.12 352.82 43027.46 47993.27 2019-10-18 19:36:01.000 291 21257.09 352.80 43027.45 47993.24 2019-10-18 19:36:02.000 291 21257.09 352.81 43027.45 47993.26 2019-10-18 19:36:03.000 291 21257.12 352.77 43027.51 47993.26 2019-10-18 19:36:04.000 291 21257.12 352.76 43027.50 47993.26 2019-10-18 19:36:05.000 291 21257.10 352.77 43027.51 47993.28 2019-10-18 19:36:06.000 291 21257.09 352.77 43027.52 47993.31 2019-10-18 19:36:07.000 291 21257.10 352.75 43027.51 47993.30 2019-10-18 19:36:08.000 291 21257.10 352.72 43027.54 47993.29 2019-10-18 19:36:09.000 291 21257.11 352.70 43027.53 47993.31 2019-10-18 19:36:10.000 291 21257.16 352.62 43027.55 47993.33 2019-10-18 19:36:11.000 291 21257.24 352.57 43027.60 47993.39 2019-10-18 19:36:12.000 291 21257.26 352.55 43027.65 47993.45 2019-10-18 19:36:13.000 291 21257.27 352.53 43027.66 47993.46 2019-10-18 19:36:14.000 291 21257.28 352.53 43027.66 47993.50 2019-10-18 19:36:15.000 291 21257.27 352.50 43027.71 47993.53 2019-10-18 19:36:16.000 291 21257.27 352.46 43027.73 47993.53 2019-10-18 19:36:17.000 291 21257.26 352.46 43027.72 47993.54 2019-10-18 19:36:18.000 291 21257.25 352.48 43027.73 47993.56 2019-10-18 19:36:19.000 291 21257.23 352.48 43027.74 47993.56 2019-10-18 19:36:20.000 291 21257.27 352.48 43027.74 47993.57 2019-10-18 19:36:21.000 291 21257.26 352.50 43027.73 47993.58 2019-10-18 19:36:22.000 291 21257.27 352.49 43027.72 47993.58 2019-10-18 19:36:23.000 291 21257.26 352.49 43027.72 47993.61 2019-10-18 19:36:24.000 291 21257.25 352.49 43027.74 47993.58 2019-10-18 19:36:25.000 291 21257.23 352.51 43027.76 47993.57 2019-10-18 19:36:26.000 291 21257.22 352.54 43027.74 47993.58 2019-10-18 19:36:27.000 291 21257.19 352.57 43027.72 47993.59 2019-10-18 19:36:28.000 291 21257.14 352.64 43027.68 47993.55 2019-10-18 19:36:29.000 291 21257.12 352.70 43027.63 47993.48 2019-10-18 19:36:30.000 291 21257.16 352.71 43027.58 47993.41 2019-10-18 19:36:31.000 291 21257.18 352.70 43027.55 47993.39 2019-10-18 19:36:32.000 291 21257.20 352.72 43027.52 47993.37 2019-10-18 19:36:33.000 291 21257.20 352.75 43027.52 47993.35 2019-10-18 19:36:34.000 291 21257.20 352.72 43027.48 47993.33 2019-10-18 19:36:35.000 291 21257.23 352.71 43027.48 47993.34 2019-10-18 19:36:36.000 291 21257.25 352.72 43027.47 47993.33 2019-10-18 19:36:37.000 291 21257.24 352.74 43027.45 47993.32 2019-10-18 19:36:38.000 291 21257.27 352.73 43027.46 47993.34 2019-10-18 19:36:39.000 291 21257.28 352.72 43027.44 47993.31 2019-10-18 19:36:40.000 291 21257.26 352.76 43027.41 47993.29 2019-10-18 19:36:41.000 291 21257.29 352.77 43027.38 47993.27 2019-10-18 19:36:42.000 291 21257.28 352.81 43027.40 47993.29 2019-10-18 19:36:43.000 291 21257.26 352.85 43027.35 47993.24 2019-10-18 19:36:44.000 291 21257.28 352.88 43027.32 47993.28 2019-10-18 19:36:45.000 291 21257.27 352.91 43027.29 47993.22 2019-10-18 19:36:46.000 291 21257.27 352.99 43027.25 47993.21 2019-10-18 19:36:47.000 291 21257.25 353.09 43027.22 47993.14 2019-10-18 19:36:48.000 291 21257.25 353.18 43027.13 47993.07 2019-10-18 19:36:49.000 291 21257.23 353.25 43027.05 47993.03 2019-10-18 19:36:50.000 291 21257.26 353.28 43026.99 47992.97 2019-10-18 19:36:51.000 291 21257.26 353.33 43026.94 47992.91 2019-10-18 19:36:52.000 291 21257.26 353.31 43026.89 47992.89 2019-10-18 19:36:53.000 291 21257.25 353.31 43026.88 47992.82 2019-10-18 19:36:54.000 291 21257.26 353.32 43026.88 47992.82 2019-10-18 19:36:55.000 291 21257.24 353.29 43026.87 47992.79 2019-10-18 19:36:56.000 291 21257.22 353.22 43026.89 47992.81 2019-10-18 19:36:57.000 291 21257.22 353.19 43026.93 47992.83 2019-10-18 19:36:58.000 291 21257.23 353.18 43026.96 47992.85 2019-10-18 19:36:59.000 291 21257.24 353.20 43026.98 47992.84 2019-10-18 19:37:00.000 291 21257.22 353.21 43026.99 47992.89 2019-10-18 19:37:01.000 291 21257.26 353.23 43026.97 47992.89 2019-10-18 19:37:02.000 291 21257.33 353.23 43027.00 47992.91 2019-10-18 19:37:03.000 291 21257.37 353.17 43027.05 47992.94 2019-10-18 19:37:04.000 291 21257.42 353.12 43027.07 47993.01 2019-10-18 19:37:05.000 291 21257.48 353.10 43027.11 47993.04 2019-10-18 19:37:06.000 291 21257.48 353.09 43027.14 47993.09 2019-10-18 19:37:07.000 291 21257.45 353.08 43027.18 47993.11 2019-10-18 19:37:08.000 291 21257.49 353.05 43027.21 47993.17 2019-10-18 19:37:09.000 291 21257.48 353.09 43027.25 47993.20 2019-10-18 19:37:10.000 291 21257.49 353.12 43027.23 47993.20 2019-10-18 19:37:11.000 291 21257.51 353.12 43027.21 47993.22 2019-10-18 19:37:12.000 291 21257.52 353.13 43027.26 47993.22 2019-10-18 19:37:13.000 291 21257.54 353.14 43027.25 47993.23 2019-10-18 19:37:14.000 291 21257.54 353.19 43027.21 47993.21 2019-10-18 19:37:15.000 291 21257.52 353.25 43027.22 47993.22 2019-10-18 19:37:16.000 291 21257.54 353.26 43027.21 47993.21 2019-10-18 19:37:17.000 291 21257.56 353.28 43027.20 47993.19 2019-10-18 19:37:18.000 291 21257.57 353.28 43027.18 47993.19 2019-10-18 19:37:19.000 291 21257.56 353.30 43027.19 47993.16 2019-10-18 19:37:20.000 291 21257.54 353.30 43027.19 47993.18 2019-10-18 19:37:21.000 291 21257.52 353.29 43027.22 47993.19 2019-10-18 19:37:22.000 291 21257.52 353.30 43027.16 47993.20 2019-10-18 19:37:23.000 291 21257.49 353.31 43027.15 47993.19 2019-10-18 19:37:24.000 291 21257.46 353.34 43027.14 47993.17 2019-10-18 19:37:25.000 291 21257.43 353.34 43027.18 47993.16 2019-10-18 19:37:26.000 291 21257.38 353.35 43027.18 47993.13 2019-10-18 19:37:27.000 291 21257.36 353.37 43027.20 47993.14 2019-10-18 19:37:28.000 291 21257.38 353.38 43027.17 47993.11 2019-10-18 19:37:29.000 291 21257.34 353.36 43027.14 47993.12 2019-10-18 19:37:30.000 291 21257.33 353.34 43027.14 47993.12 2019-10-18 19:37:31.000 291 21257.31 353.37 43027.14 47993.08 2019-10-18 19:37:32.000 291 21257.32 353.40 43027.16 47993.07 2019-10-18 19:37:33.000 291 21257.28 353.38 43027.17 47993.06 2019-10-18 19:37:34.000 291 21257.28 353.40 43027.13 47993.07 2019-10-18 19:37:35.000 291 21257.26 353.40 43027.11 47993.05 2019-10-18 19:37:36.000 291 21257.23 353.38 43027.13 47993.03 2019-10-18 19:37:37.000 291 21257.26 353.37 43027.09 47993.01 2019-10-18 19:37:38.000 291 21257.23 353.37 43027.08 47993.00 2019-10-18 19:37:39.000 291 21257.25 353.38 43027.08 47992.99 2019-10-18 19:37:40.000 291 21257.22 353.34 43027.11 47992.98 2019-10-18 19:37:41.000 291 21257.22 353.34 43027.10 47992.97 2019-10-18 19:37:42.000 291 21257.25 353.34 43027.07 47992.97 2019-10-18 19:37:43.000 291 21257.27 353.35 43027.05 47993.00 2019-10-18 19:37:44.000 291 21257.24 353.37 43027.03 47992.98 2019-10-18 19:37:45.000 291 21257.22 353.37 43027.02 47992.97 2019-10-18 19:37:46.000 291 21257.20 353.35 43027.03 47992.91 2019-10-18 19:37:47.000 291 21257.20 353.34 43027.02 47992.93 2019-10-18 19:37:48.000 291 21257.17 353.31 43027.05 47992.90 2019-10-18 19:37:49.000 291 21257.20 353.27 43027.04 47992.92 2019-10-18 19:37:50.000 291 21257.22 353.23 43027.03 47992.93 2019-10-18 19:37:51.000 291 21257.24 353.20 43027.05 47992.92 2019-10-18 19:37:52.000 291 21257.24 353.16 43027.04 47992.94 2019-10-18 19:37:53.000 291 21257.25 353.14 43027.08 47992.98 2019-10-18 19:37:54.000 291 21257.26 353.08 43027.11 47992.99 2019-10-18 19:37:55.000 291 21257.21 353.06 43027.16 47992.98 2019-10-18 19:37:56.000 291 21257.22 353.04 43027.18 47993.02 2019-10-18 19:37:57.000 291 21257.23 353.04 43027.17 47993.04 2019-10-18 19:37:58.000 291 21257.23 353.05 43027.18 47993.04 2019-10-18 19:37:59.000 291 21257.21 353.03 43027.18 47993.04 2019-10-18 19:38:00.000 291 21257.24 352.97 43027.20 47993.04 2019-10-18 19:38:01.000 291 21257.21 352.95 43027.19 47993.04 2019-10-18 19:38:02.000 291 21257.20 352.94 43027.22 47993.06 2019-10-18 19:38:03.000 291 21257.21 352.90 43027.22 47993.08 2019-10-18 19:38:04.000 291 21257.19 352.88 43027.20 47993.07 2019-10-18 19:38:05.000 291 21257.16 352.88 43027.23 47993.06 2019-10-18 19:38:06.000 291 21257.16 352.88 43027.25 47993.06 2019-10-18 19:38:07.000 291 21257.19 352.84 43027.25 47993.09 2019-10-18 19:38:08.000 291 21257.20 352.82 43027.24 47993.10 2019-10-18 19:38:09.000 291 21257.20 352.83 43027.24 47993.10 2019-10-18 19:38:10.000 291 21257.19 352.81 43027.24 47993.08 2019-10-18 19:38:11.000 291 21257.18 352.80 43027.24 47993.12 2019-10-18 19:38:12.000 291 21257.21 352.79 43027.25 47993.09 2019-10-18 19:38:13.000 291 21257.19 352.78 43027.23 47993.10 2019-10-18 19:38:14.000 291 21257.16 352.76 43027.22 47993.11 2019-10-18 19:38:15.000 291 21257.21 352.73 43027.25 47993.10 2019-10-18 19:38:16.000 291 21257.24 352.73 43027.27 47993.07 2019-10-18 19:38:17.000 291 21257.22 352.75 43027.26 47993.12 2019-10-18 19:38:18.000 291 21257.23 352.77 43027.22 47993.11 2019-10-18 19:38:19.000 291 21257.22 352.79 43027.23 47993.11 2019-10-18 19:38:20.000 291 21257.26 352.80 43027.21 47993.12 2019-10-18 19:38:21.000 291 21257.26 352.82 43027.20 47993.10 2019-10-18 19:38:22.000 291 21257.26 352.83 43027.20 47993.10 2019-10-18 19:38:23.000 291 21257.23 352.86 43027.21 47993.06 2019-10-18 19:38:24.000 291 21257.25 352.87 43027.14 47993.08 2019-10-18 19:38:25.000 291 21257.23 352.89 43027.11 47993.06 2019-10-18 19:38:26.000 291 21257.22 352.89 43027.11 47993.04 2019-10-18 19:38:27.000 291 21257.23 352.89 43027.10 47993.03 2019-10-18 19:38:28.000 291 21257.24 352.90 43027.11 47993.01 2019-10-18 19:38:29.000 291 21257.23 352.89 43027.11 47993.01 2019-10-18 19:38:30.000 291 21257.24 352.90 43027.09 47992.99 2019-10-18 19:38:31.000 291 21257.26 352.91 43027.09 47993.00 2019-10-18 19:38:32.000 291 21257.27 352.92 43027.06 47992.98 2019-10-18 19:38:33.000 291 21257.29 352.91 43027.07 47993.01 2019-10-18 19:38:34.000 291 21257.32 352.87 43027.09 47993.01 2019-10-18 19:38:35.000 291 21257.35 352.88 43027.09 47993.01 2019-10-18 19:38:36.000 291 21257.32 352.87 43027.09 47993.03 2019-10-18 19:38:37.000 291 21257.33 352.85 43027.12 47993.03 2019-10-18 19:38:38.000 291 21257.35 352.85 43027.13 47993.04 2019-10-18 19:38:39.000 291 21257.31 352.93 43027.11 47993.06 2019-10-18 19:38:40.000 291 21257.24 353.06 43027.07 47993.03 2019-10-18 19:38:41.000 291 21257.22 353.12 43027.01 47992.98 2019-10-18 19:38:42.000 291 21257.22 353.17 43026.95 47992.90 2019-10-18 19:38:43.000 291 21257.25 353.18 43026.89 47992.84 2019-10-18 19:38:44.000 291 21257.33 353.12 43026.89 47992.82 2019-10-18 19:38:45.000 291 21257.38 353.02 43026.89 47992.81 2019-10-18 19:38:46.000 291 21257.40 352.92 43026.96 47992.87 2019-10-18 19:38:47.000 291 21257.43 352.85 43027.02 47992.93 2019-10-18 19:38:48.000 291 21257.48 352.84 43027.08 47993.02 2019-10-18 19:38:49.000 291 21257.53 352.81 43027.11 47993.08 2019-10-18 19:38:50.000 291 21257.51 352.78 43027.13 47993.12 2019-10-18 19:38:51.000 291 21257.54 352.76 43027.18 47993.15 2019-10-18 19:38:52.000 291 21257.55 352.74 43027.17 47993.18 2019-10-18 19:38:53.000 291 21257.57 352.72 43027.18 47993.21 2019-10-18 19:38:54.000 291 21257.59 352.73 43027.21 47993.24 2019-10-18 19:38:55.000 291 21257.62 352.71 43027.24 47993.25 2019-10-18 19:38:56.000 291 21257.65 352.75 43027.23 47993.26 2019-10-18 19:38:57.000 291 21257.63 352.74 43027.22 47993.25 2019-10-18 19:38:58.000 291 21257.64 352.74 43027.26 47993.27 2019-10-18 19:38:59.000 291 21257.65 352.77 43027.25 47993.29 2019-10-18 19:39:00.000 291 21257.65 352.76 43027.25 47993.25 2019-10-18 19:39:01.000 291 21257.66 352.81 43027.20 47993.25 2019-10-18 19:39:02.000 291 21257.63 352.82 43027.21 47993.28 2019-10-18 19:39:03.000 291 21257.66 352.84 43027.23 47993.28 2019-10-18 19:39:04.000 291 21257.67 352.87 43027.21 47993.26 2019-10-18 19:39:05.000 291 21257.69 352.88 43027.17 47993.24 2019-10-18 19:39:06.000 291 21257.68 352.88 43027.15 47993.23 2019-10-18 19:39:07.000 291 21257.69 352.93 43027.14 47993.24 2019-10-18 19:39:08.000 291 21257.70 352.93 43027.09 47993.19 2019-10-18 19:39:09.000 291 21257.72 352.93 43027.09 47993.18 2019-10-18 19:39:10.000 291 21257.70 352.91 43027.09 47993.18 2019-10-18 19:39:11.000 291 21257.74 352.90 43027.07 47993.20 2019-10-18 19:39:12.000 291 21257.78 352.93 43027.06 47993.20 2019-10-18 19:39:13.000 291 21257.79 352.92 43027.08 47993.20 2019-10-18 19:39:14.000 291 21257.82 352.92 43027.07 47993.23 2019-10-18 19:39:15.000 291 21257.88 352.90 43027.12 47993.22 2019-10-18 19:39:16.000 291 21257.90 352.88 43027.15 47993.25 2019-10-18 19:39:17.000 291 21257.89 352.93 43027.13 47993.31 2019-10-18 19:39:18.000 291 21257.92 352.96 43027.15 47993.32 2019-10-18 19:39:19.000 291 21257.95 352.96 43027.17 47993.32 2019-10-18 19:39:20.000 291 21257.96 352.98 43027.17 47993.35 2019-10-18 19:39:21.000 291 21257.98 353.00 43027.16 47993.36 2019-10-18 19:39:22.000 291 21257.96 353.04 43027.20 47993.35 2019-10-18 19:39:23.000 291 21257.97 353.05 43027.16 47993.35 2019-10-18 19:39:24.000 291 21257.97 353.06 43027.15 47993.38 2019-10-18 19:39:25.000 291 21257.97 353.07 43027.17 47993.38 2019-10-18 19:39:26.000 291 21257.95 353.06 43027.15 47993.36 2019-10-18 19:39:27.000 291 21257.96 353.05 43027.17 47993.38 2019-10-18 19:39:28.000 291 21257.91 353.05 43027.18 47993.37 2019-10-18 19:39:29.000 291 21257.90 353.01 43027.14 47993.39 2019-10-18 19:39:30.000 291 21257.86 353.02 43027.18 47993.40 2019-10-18 19:39:31.000 291 21257.85 353.03 43027.21 47993.39 2019-10-18 19:39:32.000 291 21257.84 352.99 43027.24 47993.36 2019-10-18 19:39:33.000 291 21257.85 352.99 43027.25 47993.40 2019-10-18 19:39:34.000 291 21257.83 353.01 43027.27 47993.39 2019-10-18 19:39:35.000 291 21257.81 353.00 43027.27 47993.38 2019-10-18 19:39:36.000 291 21257.82 353.00 43027.25 47993.41 2019-10-18 19:39:37.000 291 21257.83 353.01 43027.22 47993.39 2019-10-18 19:39:38.000 291 21257.82 353.03 43027.21 47993.39 2019-10-18 19:39:39.000 291 21257.83 353.03 43027.23 47993.40 2019-10-18 19:39:40.000 291 21257.82 353.06 43027.23 47993.41 2019-10-18 19:39:41.000 291 21257.83 353.05 43027.18 47993.38 2019-10-18 19:39:42.000 291 21257.87 353.06 43027.20 47993.37 2019-10-18 19:39:43.000 291 21257.89 353.03 43027.24 47993.38 2019-10-18 19:39:44.000 291 21257.88 353.06 43027.21 47993.39 2019-10-18 19:39:45.000 291 21257.89 353.06 43027.19 47993.36 2019-10-18 19:39:46.000 291 21257.87 353.07 43027.18 47993.37 2019-10-18 19:39:47.000 291 21257.90 353.09 43027.19 47993.37 2019-10-18 19:39:48.000 291 21257.92 353.10 43027.14 47993.38 2019-10-18 19:39:49.000 291 21257.92 353.12 43027.15 47993.36 2019-10-18 19:39:50.000 291 21257.94 353.10 43027.18 47993.37 2019-10-18 19:39:51.000 291 21257.94 353.09 43027.17 47993.38 2019-10-18 19:39:52.000 291 21257.95 353.11 43027.18 47993.38 2019-10-18 19:39:53.000 291 21257.97 353.09 43027.15 47993.35 2019-10-18 19:39:54.000 291 21257.97 353.09 43027.18 47993.41 2019-10-18 19:39:55.000 291 21257.97 353.11 43027.20 47993.40 2019-10-18 19:39:56.000 291 21258.01 353.12 43027.20 47993.39 2019-10-18 19:39:57.000 291 21258.05 353.11 43027.19 47993.40 2019-10-18 19:39:58.000 291 21258.07 353.11 43027.15 47993.42 2019-10-18 19:39:59.000 291 21258.05 353.10 43027.17 47993.45 2019-10-18 19:40:00.000 291 21258.05 353.11 43027.22 47993.43 2019-10-18 19:40:01.000 291 21258.04 353.13 43027.20 47993.44 2019-10-18 19:40:02.000 291 21258.05 353.14 43027.20 47993.44 2019-10-18 19:40:03.000 291 21258.02 353.17 43027.17 47993.44 2019-10-18 19:40:04.000 291 21258.03 353.17 43027.18 47993.42 2019-10-18 19:40:05.000 291 21258.03 353.19 43027.13 47993.36 2019-10-18 19:40:06.000 291 21258.04 353.20 43027.14 47993.40 2019-10-18 19:40:07.000 291 21258.03 353.23 43027.17 47993.42 2019-10-18 19:40:08.000 291 21258.03 353.27 43027.15 47993.38 2019-10-18 19:40:09.000 291 21258.03 353.25 43027.12 47993.36 2019-10-18 19:40:10.000 291 21258.08 353.27 43027.10 47993.36 2019-10-18 19:40:11.000 291 21258.06 353.27 43027.09 47993.36 2019-10-18 19:40:12.000 291 21258.07 353.29 43027.10 47993.36 2019-10-18 19:40:13.000 291 21258.06 353.33 43027.08 47993.36 2019-10-18 19:40:14.000 291 21258.06 353.37 43027.04 47993.36 2019-10-18 19:40:15.000 291 21258.06 353.40 43027.04 47993.32 2019-10-18 19:40:16.000 291 21258.06 353.43 43027.04 47993.32 2019-10-18 19:40:17.000 291 21258.09 353.41 43027.02 47993.32 2019-10-18 19:40:18.000 291 21258.12 353.39 43027.03 47993.31 2019-10-18 19:40:19.000 291 21258.14 353.41 43027.04 47993.32 2019-10-18 19:40:20.000 291 21258.15 353.42 43027.05 47993.32 2019-10-18 19:40:21.000 291 21258.17 353.39 43027.05 47993.34 2019-10-18 19:40:22.000 291 21258.25 353.36 43027.07 47993.34 2019-10-18 19:40:23.000 291 21258.28 353.37 43027.07 47993.38 2019-10-18 19:40:24.000 291 21258.31 353.36 43027.09 47993.42 2019-10-18 19:40:25.000 291 21258.32 353.37 43027.12 47993.46 2019-10-18 19:40:26.000 291 21258.31 353.34 43027.17 47993.50 2019-10-18 19:40:27.000 291 21258.32 353.33 43027.17 47993.46 2019-10-18 19:40:28.000 291 21258.35 353.30 43027.20 47993.51 2019-10-18 19:40:29.000 291 21258.35 353.29 43027.20 47993.56 2019-10-18 19:40:30.000 291 21258.35 353.29 43027.22 47993.57 2019-10-18 19:40:31.000 291 21258.35 353.28 43027.24 47993.60 2019-10-18 19:40:32.000 291 21258.38 353.28 43027.28 47993.63 2019-10-18 19:40:33.000 291 21258.42 353.27 43027.33 47993.67 2019-10-18 19:40:34.000 291 21258.41 353.28 43027.31 47993.69 2019-10-18 19:40:35.000 291 21258.42 353.27 43027.31 47993.68 2019-10-18 19:40:36.000 291 21258.41 353.31 43027.31 47993.72 2019-10-18 19:40:37.000 291 21258.39 353.34 43027.29 47993.71 2019-10-18 19:40:38.000 291 21258.42 353.35 43027.29 47993.71 2019-10-18 19:40:39.000 291 21258.42 353.33 43027.30 47993.67 2019-10-18 19:40:40.000 291 21258.42 353.35 43027.28 47993.70 2019-10-18 19:40:41.000 291 21258.45 353.37 43027.28 47993.73 2019-10-18 19:40:42.000 291 21258.48 353.37 43027.28 47993.71 2019-10-18 19:40:43.000 291 21258.50 353.36 43027.31 47993.73 2019-10-18 19:40:44.000 291 21258.51 353.37 43027.31 47993.76 2019-10-18 19:40:45.000 291 21258.53 353.36 43027.29 47993.73 2019-10-18 19:40:46.000 291 21258.52 353.35 43027.28 47993.74 2019-10-18 19:40:47.000 291 21258.49 353.33 43027.30 47993.74 2019-10-18 19:40:48.000 291 21258.52 353.31 43027.34 47993.74 2019-10-18 19:40:49.000 291 21258.54 353.31 43027.32 47993.75 2019-10-18 19:40:50.000 291 21258.52 353.33 43027.30 47993.75 2019-10-18 19:40:51.000 291 21258.51 353.32 43027.31 47993.76 2019-10-18 19:40:52.000 291 21258.48 353.34 43027.33 47993.78 2019-10-18 19:40:53.000 291 21258.48 353.29 43027.34 47993.76 2019-10-18 19:40:54.000 291 21258.53 353.29 43027.35 47993.76 2019-10-18 19:40:55.000 291 21258.51 353.29 43027.34 47993.78 2019-10-18 19:40:56.000 291 21258.52 353.28 43027.35 47993.79 2019-10-18 19:40:57.000 291 21258.53 353.29 43027.35 47993.81 2019-10-18 19:40:58.000 291 21258.50 353.28 43027.37 47993.79 2019-10-18 19:40:59.000 291 21258.52 353.31 43027.37 47993.79 2019-10-18 19:41:00.000 291 21258.52 353.29 43027.37 47993.80 2019-10-18 19:41:01.000 291 21258.56 353.27 43027.40 47993.82 2019-10-18 19:41:02.000 291 21258.56 353.24 43027.40 47993.80 2019-10-18 19:41:03.000 291 21258.55 353.23 43027.42 47993.83 2019-10-18 19:41:04.000 291 21258.58 353.21 43027.41 47993.83 2019-10-18 19:41:05.000 291 21258.59 353.20 43027.40 47993.84 2019-10-18 19:41:06.000 291 21258.63 353.20 43027.42 47993.88 2019-10-18 19:41:07.000 291 21258.64 353.19 43027.46 47993.89 2019-10-18 19:41:08.000 291 21258.63 353.18 43027.46 47993.92 2019-10-18 19:41:09.000 291 21258.61 353.21 43027.41 47993.88 2019-10-18 19:41:10.000 291 21258.56 353.26 43027.39 47993.85 2019-10-18 19:41:11.000 291 21258.59 353.31 43027.37 47993.86 2019-10-18 19:41:12.000 291 21258.57 353.37 43027.36 47993.83 2019-10-18 19:41:13.000 291 21258.55 353.40 43027.31 47993.79 2019-10-18 19:41:14.000 291 21258.51 353.38 43027.32 47993.76 2019-10-18 19:41:15.000 291 21258.48 353.32 43027.32 47993.72 2019-10-18 19:41:16.000 291 21258.45 353.30 43027.33 47993.70 2019-10-18 19:41:17.000 291 21258.45 353.28 43027.37 47993.75 2019-10-18 19:41:18.000 291 21258.45 353.27 43027.35 47993.74 2019-10-18 19:41:19.000 291 21258.50 353.25 43027.40 47993.76 2019-10-18 19:41:20.000 291 21258.47 353.18 43027.40 47993.79 2019-10-18 19:41:21.000 291 21258.45 353.15 43027.46 47993.81 2019-10-18 19:41:22.000 291 21258.48 353.18 43027.48 47993.85 2019-10-18 19:41:23.000 291 21258.50 353.17 43027.49 47993.87 2019-10-18 19:41:24.000 291 21258.49 353.17 43027.48 47993.87 2019-10-18 19:41:25.000 291 21258.50 353.18 43027.48 47993.88 2019-10-18 19:41:26.000 291 21258.50 353.19 43027.50 47993.90 2019-10-18 19:41:27.000 291 21258.51 353.19 43027.49 47993.91 2019-10-18 19:41:28.000 291 21258.49 353.21 43027.52 47993.88 2019-10-18 19:41:29.000 291 21258.50 353.21 43027.49 47993.92 2019-10-18 19:41:30.000 291 21258.52 353.19 43027.51 47993.89 2019-10-18 19:41:31.000 291 21258.55 353.19 43027.52 47993.91 2019-10-18 19:41:32.000 291 21258.55 353.17 43027.53 47993.92 2019-10-18 19:41:33.000 291 21258.56 353.16 43027.55 47993.93 2019-10-18 19:41:34.000 291 21258.57 353.18 43027.55 47993.97 2019-10-18 19:41:35.000 291 21258.61 353.19 43027.53 47993.97 2019-10-18 19:41:36.000 291 21258.63 353.19 43027.56 47993.99 2019-10-18 19:41:37.000 291 21258.65 353.21 43027.56 47993.98 2019-10-18 19:41:38.000 291 21258.61 353.22 43027.56 47994.03 2019-10-18 19:41:39.000 291 21258.63 353.22 43027.55 47993.98 2019-10-18 19:41:40.000 291 21258.61 353.24 43027.53 47994.02 2019-10-18 19:41:41.000 291 21258.62 353.27 43027.53 47993.97 2019-10-18 19:41:42.000 291 21258.63 353.28 43027.53 47993.99 2019-10-18 19:41:43.000 291 21258.64 353.30 43027.52 47993.99 2019-10-18 19:41:44.000 291 21258.60 353.36 43027.50 47993.97 2019-10-18 19:41:45.000 291 21258.68 353.45 43027.45 47993.92 2019-10-18 19:41:46.000 291 21258.80 353.55 43027.41 47993.94 2019-10-18 19:41:47.000 291 21258.96 353.59 43027.34 47993.94 2019-10-18 19:41:48.000 291 21259.04 353.61 43027.27 47993.94 2019-10-18 19:41:49.000 291 21259.09 353.59 43027.24 47993.95 2019-10-18 19:41:50.000 291 21259.12 353.54 43027.25 47993.95 2019-10-18 19:41:51.000 291 21259.14 353.54 43027.27 47994.01 2019-10-18 19:41:52.000 291 21259.17 353.53 43027.27 47993.99 2019-10-18 19:41:53.000 291 21259.18 353.56 43027.27 47994.01 2019-10-18 19:41:54.000 291 21259.18 353.58 43027.30 47994.02 2019-10-18 19:41:55.000 291 21259.22 353.55 43027.32 47994.05 2019-10-18 19:41:56.000 291 21259.23 353.59 43027.31 47994.06 2019-10-18 19:41:57.000 291 21259.22 353.62 43027.29 47994.04 2019-10-18 19:41:58.000 291 21259.21 353.65 43027.29 47994.05 2019-10-18 19:41:59.000 291 21259.24 353.66 43027.30 47994.02 2019-10-18 19:42:00.000 291 21259.24 353.65 43027.27 47994.04 2019-10-18 19:42:01.000 291 21259.21 353.62 43027.26 47994.01 2019-10-18 19:42:02.000 291 21259.13 353.63 43027.25 47994.02 2019-10-18 19:42:03.000 291 21259.04 353.61 43027.26 47993.98 2019-10-18 19:42:04.000 291 21259.01 353.67 43027.27 47993.96 2019-10-18 19:42:05.000 291 21258.98 353.79 43027.19 47993.92 2019-10-18 19:42:06.000 291 21258.94 353.87 43027.11 47993.84 2019-10-18 19:42:07.000 291 21258.91 353.92 43027.04 47993.79 2019-10-18 19:42:08.000 291 21258.91 353.91 43027.02 47993.70 2019-10-18 19:42:09.000 291 21258.91 353.87 43027.02 47993.68 2019-10-18 19:42:10.000 291 21258.91 353.84 43027.00 47993.63 2019-10-18 19:42:11.000 291 21258.90 353.75 43027.02 47993.62 2019-10-18 19:42:12.000 291 21258.91 353.65 43027.00 47993.63 2019-10-18 19:42:13.000 291 21258.89 353.62 43027.05 47993.64 2019-10-18 19:42:14.000 291 21258.91 353.57 43027.07 47993.68 2019-10-18 19:42:15.000 291 21258.91 353.51 43027.11 47993.74 2019-10-18 19:42:16.000 291 21258.90 353.47 43027.17 47993.75 2019-10-18 19:42:17.000 291 21258.88 353.46 43027.22 47993.77 2019-10-18 19:42:18.000 291 21258.87 353.45 43027.25 47993.79 2019-10-18 19:42:19.000 291 21258.86 353.44 43027.20 47993.81 2019-10-18 19:42:20.000 291 21258.85 353.45 43027.21 47993.77 2019-10-18 19:42:21.000 291 21258.83 353.46 43027.21 47993.79 2019-10-18 19:42:22.000 291 21258.78 353.56 43027.13 47993.78 2019-10-18 19:42:23.000 291 21258.78 353.65 43027.05 47993.71 2019-10-18 19:42:24.000 291 21258.77 353.65 43027.03 47993.65 2019-10-18 19:42:25.000 291 21258.74 353.67 43026.96 47993.55 2019-10-18 19:42:26.000 291 21258.76 353.67 43026.94 47993.54 2019-10-18 19:42:27.000 291 21258.74 353.64 43026.92 47993.53 2019-10-18 19:42:28.000 291 21258.76 353.64 43026.89 47993.48 2019-10-18 19:42:29.000 291 21258.79 353.61 43026.89 47993.48 2019-10-18 19:42:30.000 291 21258.74 353.60 43026.90 47993.46 2019-10-18 19:42:31.000 291 21258.71 353.59 43026.87 47993.44 2019-10-18 19:42:32.000 291 21258.76 353.56 43026.89 47993.46 2019-10-18 19:42:33.000 291 21258.77 353.49 43026.95 47993.49 2019-10-18 19:42:34.000 291 21258.78 353.43 43026.95 47993.49 2019-10-18 19:42:35.000 291 21258.80 353.36 43026.99 47993.53 2019-10-18 19:42:36.000 291 21258.79 353.30 43027.05 47993.60 2019-10-18 19:42:37.000 291 21258.81 353.30 43027.10 47993.62 2019-10-18 19:42:38.000 291 21258.80 353.27 43027.11 47993.67 2019-10-18 19:42:39.000 291 21258.85 353.22 43027.16 47993.72 2019-10-18 19:42:40.000 291 21258.85 353.20 43027.17 47993.72 2019-10-18 19:42:41.000 291 21258.86 353.15 43027.19 47993.79 2019-10-18 19:42:42.000 291 21258.88 353.10 43027.25 47993.81 2019-10-18 19:42:43.000 291 21258.91 353.09 43027.29 47993.86 2019-10-18 19:42:44.000 291 21258.90 353.04 43027.33 47993.87 2019-10-18 19:42:45.000 291 21258.89 353.06 43027.32 47993.88 2019-10-18 19:42:46.000 291 21258.88 353.06 43027.35 47993.93 2019-10-18 19:42:47.000 291 21258.87 353.04 43027.38 47993.97 2019-10-18 19:42:48.000 291 21258.88 353.02 43027.35 47993.94 2019-10-18 19:42:49.000 291 21258.89 353.01 43027.40 47993.96 2019-10-18 19:42:50.000 291 21258.88 352.98 43027.42 47994.00 2019-10-18 19:42:51.000 291 21258.87 352.97 43027.43 47994.01 2019-10-18 19:42:52.000 291 21258.87 352.97 43027.43 47993.99 2019-10-18 19:42:53.000 291 21258.87 352.98 43027.44 47994.03 2019-10-18 19:42:54.000 291 21258.85 352.99 43027.43 47993.99 2019-10-18 19:42:55.000 291 21258.81 353.02 43027.43 47994.00 2019-10-18 19:42:56.000 291 21258.82 353.03 43027.42 47993.97 2019-10-18 19:42:57.000 291 21258.81 353.05 43027.39 47993.95 2019-10-18 19:42:58.000 291 21258.77 353.02 43027.37 47993.95 2019-10-18 19:42:59.000 291 21258.80 353.00 43027.39 47993.90 2019-10-18 19:43:00.000 291 21258.81 352.98 43027.38 47993.92 2019-10-18 19:43:01.000 291 21258.81 352.94 43027.40 47993.91 2019-10-18 19:43:02.000 291 21258.83 352.94 43027.41 47993.93 2019-10-18 19:43:03.000 291 21258.80 352.95 43027.43 47993.97 2019-10-18 19:43:04.000 291 21258.82 352.96 43027.42 47993.97 2019-10-18 19:43:05.000 291 21258.80 352.96 43027.40 47993.94 2019-10-18 19:43:06.000 291 21258.81 352.95 43027.42 47993.97 2019-10-18 19:43:07.000 291 21258.82 352.92 43027.47 47993.98 2019-10-18 19:43:08.000 291 21258.86 352.89 43027.49 47994.01 2019-10-18 19:43:09.000 291 21258.82 352.86 43027.50 47994.02 2019-10-18 19:43:10.000 291 21258.80 352.89 43027.49 47994.05 2019-10-18 19:43:11.000 291 21258.80 352.94 43027.48 47994.06 2019-10-18 19:43:12.000 291 21258.81 352.96 43027.45 47994.06 2019-10-18 19:43:13.000 291 21258.80 352.99 43027.45 47994.06 2019-10-18 19:43:14.000 291 21258.86 353.02 43027.44 47993.99 2019-10-18 19:43:15.000 291 21258.91 353.11 43027.38 47994.04 2019-10-18 19:43:16.000 291 21258.97 353.20 43027.30 47993.98 2019-10-18 19:43:17.000 291 21259.08 353.23 43027.26 47994.00 2019-10-18 19:43:18.000 291 21259.12 353.21 43027.24 47993.96 2019-10-18 19:43:19.000 291 21259.13 353.16 43027.22 47993.94 2019-10-18 19:43:20.000 291 21259.14 353.10 43027.21 47993.94 2019-10-18 19:43:21.000 291 21259.14 353.06 43027.24 47993.97 2019-10-18 19:43:22.000 291 21259.10 353.06 43027.25 47993.96 2019-10-18 19:43:23.000 291 21259.00 353.03 43027.26 47993.97 2019-10-18 19:43:24.000 291 21258.90 352.99 43027.29 47993.92 2019-10-18 19:43:25.000 291 21258.85 352.98 43027.31 47993.90 2019-10-18 19:43:26.000 291 21258.85 352.97 43027.34 47993.91 2019-10-18 19:43:27.000 291 21258.88 352.95 43027.32 47993.90 2019-10-18 19:43:28.000 291 21258.90 352.95 43027.32 47993.90 2019-10-18 19:43:29.000 291 21258.91 352.94 43027.33 47993.91 2019-10-18 19:43:30.000 291 21258.86 352.94 43027.33 47993.93 2019-10-18 19:43:31.000 291 21258.86 352.91 43027.33 47993.92 2019-10-18 19:43:32.000 291 21258.85 352.90 43027.34 47993.91 2019-10-18 19:43:33.000 291 21258.84 352.86 43027.37 47993.89 2019-10-18 19:43:34.000 291 21258.84 352.86 43027.36 47993.92 2019-10-18 19:43:35.000 291 21258.85 352.84 43027.37 47993.92 2019-10-18 19:43:36.000 291 21258.81 352.85 43027.37 47993.91 2019-10-18 19:43:37.000 291 21258.81 352.87 43027.35 47993.91 2019-10-18 19:43:38.000 291 21258.84 352.84 43027.33 47993.90 2019-10-18 19:43:39.000 291 21258.87 352.80 43027.36 47993.92 2019-10-18 19:43:40.000 291 21258.86 352.77 43027.36 47993.91 2019-10-18 19:43:41.000 291 21258.89 352.75 43027.36 47993.95 2019-10-18 19:43:42.000 291 21258.89 352.76 43027.35 47993.95 2019-10-18 19:43:43.000 291 21258.91 352.76 43027.38 47993.99 2019-10-18 19:43:44.000 291 21258.93 352.73 43027.39 47993.97 2019-10-18 19:43:45.000 291 21258.90 352.73 43027.40 47993.97 2019-10-18 19:43:46.000 291 21258.93 352.74 43027.39 47994.00 2019-10-18 19:43:47.000 291 21258.95 352.78 43027.38 47994.01 2019-10-18 19:43:48.000 291 21259.00 352.81 43027.35 47994.00 2019-10-18 19:43:49.000 291 21259.02 352.81 43027.34 47994.00 2019-10-18 19:43:50.000 291 21259.03 352.81 43027.35 47994.00 2019-10-18 19:43:51.000 291 21259.05 352.82 43027.34 47993.99 2019-10-18 19:43:52.000 291 21259.04 352.80 43027.33 47993.98 2019-10-18 19:43:53.000 291 21259.01 352.78 43027.37 47993.98 2019-10-18 19:43:54.000 291 21258.98 352.76 43027.36 47993.98 2019-10-18 19:43:55.000 291 21258.95 352.78 43027.35 47993.98 2019-10-18 19:43:56.000 291 21258.97 352.78 43027.37 47993.97 2019-10-18 19:43:57.000 291 21258.99 352.77 43027.35 47993.97 2019-10-18 19:43:58.000 291 21258.99 352.79 43027.34 47993.97 2019-10-18 19:43:59.000 291 21258.97 352.80 43027.37 47993.98 2019-10-18 19:44:00.000 291 21258.97 352.76 43027.33 47993.95 2019-10-18 19:44:01.000 291 21259.01 352.74 43027.37 47993.99 2019-10-18 19:44:02.000 291 21258.99 352.71 43027.36 47993.99 2019-10-18 19:44:03.000 291 21258.97 352.71 43027.37 47993.98 2019-10-18 19:44:04.000 291 21258.99 352.74 43027.39 47993.98 2019-10-18 19:44:05.000 291 21258.98 352.74 43027.35 47993.97 2019-10-18 19:44:06.000 291 21258.96 352.74 43027.32 47993.99 2019-10-18 19:44:07.000 291 21258.96 352.73 43027.37 47993.98 2019-10-18 19:44:08.000 291 21258.97 352.68 43027.40 47994.02 2019-10-18 19:44:09.000 291 21258.98 352.64 43027.39 47994.01 2019-10-18 19:44:10.000 291 21258.98 352.62 43027.43 47994.05 2019-10-18 19:44:11.000 291 21259.03 352.55 43027.46 47994.09 2019-10-18 19:44:12.000 291 21259.06 352.54 43027.49 47994.13 2019-10-18 19:44:13.000 291 21259.03 352.53 43027.52 47994.15 2019-10-18 19:44:14.000 291 21259.06 352.53 43027.51 47994.17 2019-10-18 19:44:15.000 291 21259.05 352.50 43027.55 47994.23 2019-10-18 19:44:16.000 291 21259.03 352.52 43027.61 47994.21 2019-10-18 19:44:17.000 291 21258.99 352.56 43027.61 47994.21 2019-10-18 19:44:18.000 291 21258.97 352.59 43027.58 47994.23 2019-10-18 19:44:19.000 291 21258.95 352.58 43027.56 47994.19 2019-10-18 19:44:20.000 291 21258.96 352.60 43027.56 47994.20 2019-10-18 19:44:21.000 291 21258.95 352.63 43027.55 47994.13 2019-10-18 19:44:22.000 291 21258.97 352.62 43027.55 47994.13 2019-10-18 19:44:23.000 291 21258.95 352.60 43027.54 47994.13 2019-10-18 19:44:24.000 291 21258.95 352.60 43027.53 47994.12 2019-10-18 19:44:25.000 291 21258.97 352.56 43027.52 47994.10 2019-10-18 19:44:26.000 291 21258.99 352.53 43027.55 47994.16 2019-10-18 19:44:27.000 291 21258.99 352.51 43027.58 47994.15 2019-10-18 19:44:28.000 291 21259.01 352.51 43027.57 47994.20 2019-10-18 19:44:29.000 291 21259.01 352.53 43027.58 47994.20 2019-10-18 19:44:30.000 291 21259.03 352.55 43027.57 47994.17 2019-10-18 19:44:31.000 291 21259.02 352.56 43027.59 47994.22 2019-10-18 19:44:32.000 291 21259.05 352.54 43027.62 47994.22 2019-10-18 19:44:33.000 291 21259.06 352.58 43027.60 47994.21 2019-10-18 19:44:34.000 291 21259.06 352.59 43027.57 47994.21 2019-10-18 19:44:35.000 291 21259.08 352.56 43027.59 47994.23 2019-10-18 19:44:36.000 291 21259.09 352.60 43027.59 47994.23 2019-10-18 19:44:37.000 291 21259.10 352.64 43027.60 47994.24 2019-10-18 19:44:38.000 291 21259.10 352.65 43027.57 47994.26 2019-10-18 19:44:39.000 291 21259.12 352.64 43027.59 47994.22 2019-10-18 19:44:40.000 291 21259.11 352.64 43027.63 47994.26 2019-10-18 19:44:41.000 291 21259.11 352.65 43027.61 47994.26 2019-10-18 19:44:42.000 291 21259.10 352.66 43027.61 47994.25 2019-10-18 19:44:43.000 291 21259.11 352.68 43027.60 47994.27 2019-10-18 19:44:44.000 291 21259.08 352.70 43027.57 47994.25 2019-10-18 19:44:45.000 291 21259.10 352.69 43027.58 47994.26 2019-10-18 19:44:46.000 291 21259.11 352.68 43027.61 47994.24 2019-10-18 19:44:47.000 291 21259.13 352.68 43027.62 47994.26 2019-10-18 19:44:48.000 291 21259.17 352.67 43027.61 47994.25 2019-10-18 19:44:49.000 291 21259.15 352.64 43027.62 47994.28 2019-10-18 19:44:50.000 291 21259.15 352.62 43027.64 47994.26 2019-10-18 19:44:51.000 291 21259.14 352.61 43027.65 47994.31 2019-10-18 19:44:52.000 291 21259.15 352.59 43027.65 47994.30 2019-10-18 19:44:53.000 291 21259.17 352.56 43027.68 47994.31 2019-10-18 19:44:54.000 291 21259.14 352.57 43027.68 47994.34 2019-10-18 19:44:55.000 291 21259.12 352.56 43027.70 47994.34 2019-10-18 19:44:56.000 291 21259.13 352.55 43027.70 47994.36 2019-10-18 19:44:57.000 291 21259.14 352.54 43027.69 47994.37 2019-10-18 19:44:58.000 291 21259.10 352.58 43027.68 47994.37 2019-10-18 19:44:59.000 291 21259.11 352.59 43027.67 47994.37 2019-10-18 19:45:00.000 291 21259.07 352.57 43027.71 47994.34 2019-10-18 19:45:01.000 291 21259.04 352.57 43027.69 47994.35 2019-10-18 19:45:02.000 291 21259.04 352.58 43027.67 47994.32 2019-10-18 19:45:03.000 291 21259.03 352.65 43027.66 47994.30 2019-10-18 19:45:04.000 291 21258.99 352.66 43027.64 47994.29 2019-10-18 19:45:05.000 291 21258.99 352.66 43027.62 47994.23 2019-10-18 19:45:06.000 291 21258.95 352.65 43027.60 47994.22 2019-10-18 19:45:07.000 291 21258.94 352.67 43027.60 47994.18 2019-10-18 19:45:08.000 291 21258.94 352.68 43027.58 47994.19 2019-10-18 19:45:09.000 291 21258.90 352.68 43027.57 47994.15 2019-10-18 19:45:10.000 291 21258.90 352.68 43027.53 47994.15 2019-10-18 19:45:11.000 291 21258.92 352.68 43027.52 47994.13 2019-10-18 19:45:12.000 291 21258.91 352.68 43027.54 47994.10 2019-10-18 19:45:13.000 291 21258.90 352.64 43027.55 47994.11 2019-10-18 19:45:14.000 291 21258.92 352.65 43027.55 47994.12 2019-10-18 19:45:15.000 291 21258.90 352.64 43027.55 47994.14 2019-10-18 19:45:16.000 291 21258.90 352.71 43027.54 47994.12 2019-10-18 19:45:17.000 291 21258.88 352.75 43027.52 47994.13 2019-10-18 19:45:18.000 291 21258.85 352.83 43027.49 47994.06 2019-10-18 19:45:19.000 291 21258.86 352.87 43027.42 47994.03 2019-10-18 19:45:20.000 291 21258.85 352.87 43027.40 47993.99 2019-10-18 19:45:21.000 291 21258.85 352.90 43027.35 47993.95 2019-10-18 19:45:22.000 291 21258.85 352.90 43027.30 47993.94 2019-10-18 19:45:23.000 291 21258.87 352.92 43027.30 47993.90 2019-10-18 19:45:24.000 291 21258.89 352.92 43027.28 47993.90 2019-10-18 19:45:25.000 291 21258.90 352.97 43027.28 47993.92 2019-10-18 19:45:26.000 291 21258.90 353.05 43027.23 47993.88 2019-10-18 19:45:27.000 291 21258.93 353.08 43027.20 47993.89 2019-10-18 19:45:28.000 291 21258.92 353.18 43027.14 47993.86 2019-10-18 19:45:29.000 291 21258.94 353.34 43027.06 47993.81 2019-10-18 19:45:30.000 291 21258.93 353.43 43026.99 47993.72 2019-10-18 19:45:31.000 291 21258.95 353.46 43026.89 47993.62 2019-10-18 19:45:32.000 291 21258.98 353.49 43026.82 47993.57 2019-10-18 19:45:33.000 291 21259.00 353.55 43026.75 47993.52 2019-10-18 19:45:34.000 291 21259.11 353.63 43026.72 47993.51 2019-10-18 19:45:35.000 291 21259.22 353.61 43026.71 47993.54 2019-10-18 19:45:36.000 291 21259.26 353.62 43026.69 47993.54 2019-10-18 19:45:37.000 291 21259.29 353.60 43026.70 47993.54 2019-10-18 19:45:38.000 291 21259.31 353.60 43026.70 47993.56 2019-10-18 19:45:39.000 291 21259.38 353.60 43026.72 47993.57 2019-10-18 19:45:40.000 291 21259.42 353.59 43026.74 47993.59 2019-10-18 19:45:41.000 291 21259.44 353.59 43026.73 47993.63 2019-10-18 19:45:42.000 291 21259.46 353.60 43026.76 47993.62 2019-10-18 19:45:43.000 291 21259.42 353.62 43026.75 47993.67 2019-10-18 19:45:44.000 291 21259.43 353.64 43026.75 47993.69 2019-10-18 19:45:45.000 291 21259.48 353.63 43026.77 47993.67 2019-10-18 19:45:46.000 291 21259.49 353.61 43026.79 47993.69 2019-10-18 19:45:47.000 291 21259.52 353.62 43026.79 47993.73 2019-10-18 19:45:48.000 291 21259.56 353.62 43026.80 47993.73 2019-10-18 19:45:49.000 291 21259.57 353.64 43026.82 47993.76 2019-10-18 19:45:50.000 291 21259.59 353.62 43026.82 47993.79 2019-10-18 19:45:51.000 291 21259.58 353.56 43026.86 47993.79 2019-10-18 19:45:52.000 291 21259.61 353.52 43026.90 47993.82 2019-10-18 19:45:53.000 291 21259.63 353.45 43026.93 47993.84 2019-10-18 19:45:54.000 291 21259.64 353.36 43026.98 47993.88 2019-10-18 19:45:55.000 291 21259.64 353.29 43027.07 47993.98 2019-10-18 19:45:56.000 291 21259.67 353.26 43027.12 47994.04 2019-10-18 19:45:57.000 291 21259.68 353.23 43027.14 47994.09 2019-10-18 19:45:58.000 291 21259.72 353.23 43027.17 47994.16 2019-10-18 19:45:59.000 291 21259.78 353.25 43027.22 47994.20 2019-10-18 19:46:00.000 291 21259.78 353.28 43027.22 47994.23 2019-10-18 19:46:01.000 291 21259.75 353.38 43027.19 47994.21 2019-10-18 19:46:02.000 291 21259.68 353.43 43027.13 47994.19 2019-10-18 19:46:03.000 291 21259.60 353.43 43027.14 47994.13 2019-10-18 19:46:04.000 291 21259.59 353.42 43027.15 47994.08 2019-10-18 19:46:05.000 291 21259.60 353.40 43027.12 47994.08 2019-10-18 19:46:06.000 291 21259.60 353.41 43027.12 47994.07 2019-10-18 19:46:07.000 291 21259.59 353.40 43027.15 47994.09 2019-10-18 19:46:08.000 291 21259.57 353.38 43027.19 47994.08 2019-10-18 19:46:09.000 291 21259.58 353.35 43027.18 47994.09 2019-10-18 19:46:10.000 291 21259.61 353.33 43027.16 47994.11 2019-10-18 19:46:11.000 291 21259.58 353.28 43027.21 47994.10 2019-10-18 19:46:12.000 291 21259.56 353.28 43027.22 47994.14 2019-10-18 19:46:13.000 291 21259.52 353.26 43027.25 47994.14 2019-10-18 19:46:14.000 291 21259.48 353.23 43027.26 47994.15 2019-10-18 19:46:15.000 291 21259.43 353.23 43027.27 47994.16 2019-10-18 19:46:16.000 291 21259.39 353.24 43027.28 47994.11 2019-10-18 19:46:17.000 291 21259.35 353.26 43027.29 47994.11 2019-10-18 19:46:18.000 291 21259.33 353.28 43027.27 47994.11 2019-10-18 19:46:19.000 291 21259.25 353.28 43027.27 47994.07 2019-10-18 19:46:20.000 291 21259.22 353.26 43027.25 47994.03 2019-10-18 19:46:21.000 291 21259.13 353.27 43027.25 47993.98 2019-10-18 19:46:22.000 291 21259.11 353.24 43027.23 47993.96 2019-10-18 19:46:23.000 291 21259.08 353.24 43027.25 47993.96 2019-10-18 19:46:24.000 291 21259.07 353.26 43027.29 47993.96 2019-10-18 19:46:25.000 291 21259.03 353.25 43027.30 47993.91 2019-10-18 19:46:26.000 291 21259.02 353.22 43027.25 47993.90 2019-10-18 19:46:27.000 291 21258.98 353.24 43027.25 47993.92 2019-10-18 19:46:28.000 291 21258.94 353.23 43027.28 47993.88 2019-10-18 19:46:29.000 291 21258.90 353.21 43027.25 47993.88 2019-10-18 19:46:30.000 291 21258.92 353.18 43027.28 47993.87 2019-10-18 19:46:31.000 291 21258.88 353.20 43027.29 47993.87 2019-10-18 19:46:32.000 291 21258.87 353.19 43027.29 47993.89 2019-10-18 19:46:33.000 291 21258.83 353.22 43027.31 47993.89 2019-10-18 19:46:34.000 291 21258.87 353.23 43027.29 47993.89 2019-10-18 19:46:35.000 291 21258.89 353.22 43027.31 47993.88 2019-10-18 19:46:36.000 291 21258.87 353.18 43027.28 47993.87 2019-10-18 19:46:37.000 291 21258.85 353.17 43027.29 47993.90 2019-10-18 19:46:38.000 291 21258.86 353.15 43027.28 47993.89 2019-10-18 19:46:39.000 291 21258.86 353.11 43027.33 47993.89 2019-10-18 19:46:40.000 291 21258.84 353.09 43027.33 47993.90 2019-10-18 19:46:41.000 291 21258.85 353.07 43027.32 47993.89 2019-10-18 19:46:42.000 291 21258.87 353.05 43027.32 47993.94 2019-10-18 19:46:43.000 291 21258.87 353.04 43027.35 47993.90 2019-10-18 19:46:44.000 291 21258.83 353.02 43027.35 47993.90 2019-10-18 19:46:45.000 291 21258.82 353.02 43027.35 47993.91 2019-10-18 19:46:46.000 291 21258.82 353.00 43027.37 47993.93 2019-10-18 19:46:47.000 291 21258.85 352.98 43027.35 47993.90 2019-10-18 19:46:48.000 291 21258.81 352.97 43027.35 47993.91 2019-10-18 19:46:49.000 291 21258.79 352.98 43027.35 47993.88 2019-10-18 19:46:50.000 291 21258.79 352.97 43027.37 47993.90 2019-10-18 19:46:51.000 291 21258.80 352.98 43027.37 47993.91 2019-10-18 19:46:52.000 291 21258.82 352.96 43027.37 47993.89 2019-10-18 19:46:53.000 291 21258.80 352.95 43027.37 47993.89 2019-10-18 19:46:54.000 291 21258.84 352.94 43027.38 47993.87 2019-10-18 19:46:55.000 291 21258.85 352.89 43027.33 47993.88 2019-10-18 19:46:56.000 291 21258.87 352.85 43027.32 47993.90 2019-10-18 19:46:57.000 291 21258.87 352.81 43027.35 47993.88 2019-10-18 19:46:58.000 291 21258.89 352.81 43027.35 47993.91 2019-10-18 19:46:59.000 291 21258.88 352.81 43027.35 47993.90 2019-10-18 19:47:00.000 291 21258.88 352.74 43027.35 47993.91 2019-10-18 19:47:01.000 291 21258.89 352.72 43027.33 47993.92 2019-10-18 19:47:02.000 291 21258.90 352.70 43027.34 47993.88 2019-10-18 19:47:03.000 291 21258.88 352.69 43027.33 47993.93 2019-10-18 19:47:04.000 291 21258.91 352.67 43027.33 47993.94 2019-10-18 19:47:05.000 291 21258.92 352.68 43027.34 47993.94 2019-10-18 19:47:06.000 291 21258.92 352.66 43027.33 47993.95 2019-10-18 19:47:07.000 291 21258.94 352.67 43027.31 47993.95 2019-10-18 19:47:08.000 291 21258.97 352.64 43027.29 47993.94 2019-10-18 19:47:09.000 291 21258.99 352.61 43027.32 47993.97 2019-10-18 19:47:10.000 291 21259.00 352.55 43027.36 47993.99 2019-10-18 19:47:11.000 291 21258.99 352.52 43027.38 47993.97 2019-10-18 19:47:12.000 291 21259.01 352.52 43027.38 47994.01 2019-10-18 19:47:13.000 291 21259.01 352.49 43027.37 47994.03 2019-10-18 19:47:14.000 291 21259.03 352.49 43027.38 47994.04 2019-10-18 19:47:15.000 291 21259.02 352.45 43027.41 47994.03 2019-10-18 19:47:16.000 291 21259.00 352.44 43027.44 47994.08 2019-10-18 19:47:17.000 291 21259.02 352.39 43027.46 47994.06 2019-10-18 19:47:18.000 291 21259.05 352.35 43027.46 47994.10 2019-10-18 19:47:19.000 291 21259.05 352.33 43027.47 47994.12 2019-10-18 19:47:20.000 291 21259.06 352.33 43027.49 47994.15 2019-10-18 19:47:21.000 291 21259.08 352.32 43027.50 47994.16 2019-10-18 19:47:22.000 291 21259.08 352.30 43027.53 47994.18 2019-10-18 19:47:23.000 291 21259.10 352.27 43027.57 47994.23 2019-10-18 19:47:24.000 291 21259.13 352.22 43027.62 47994.24 2019-10-18 19:47:25.000 291 21259.10 352.23 43027.63 47994.28 2019-10-18 19:47:26.000 291 21259.10 352.24 43027.64 47994.30 2019-10-18 19:47:27.000 291 21259.08 352.26 43027.67 47994.34 2019-10-18 19:47:28.000 291 21259.10 352.24 43027.66 47994.33 2019-10-18 19:47:29.000 291 21259.11 352.25 43027.65 47994.34 2019-10-18 19:47:30.000 291 21259.13 352.27 43027.68 47994.37 2019-10-18 19:47:31.000 291 21259.13 352.28 43027.66 47994.36 2019-10-18 19:47:32.000 291 21259.09 352.32 43027.66 47994.34 2019-10-18 19:47:33.000 291 21259.07 352.33 43027.68 47994.35 2019-10-18 19:47:34.000 291 21259.04 352.39 43027.65 47994.33 2019-10-18 19:47:35.000 291 21259.04 352.44 43027.59 47994.28 2019-10-18 19:47:36.000 291 21259.06 352.45 43027.57 47994.28 2019-10-18 19:47:37.000 291 21259.02 352.47 43027.58 47994.25 2019-10-18 19:47:38.000 291 21259.01 352.50 43027.58 47994.22 2019-10-18 19:47:39.000 291 21259.03 352.48 43027.57 47994.20 2019-10-18 19:47:40.000 291 21259.02 352.48 43027.55 47994.21 2019-10-18 19:47:41.000 291 21259.03 352.50 43027.54 47994.20 2019-10-18 19:47:42.000 291 21259.09 352.52 43027.53 47994.23 2019-10-18 19:47:43.000 291 21259.15 352.54 43027.49 47994.22 2019-10-18 19:47:44.000 291 21259.20 352.57 43027.48 47994.23 2019-10-18 19:47:45.000 291 21259.20 352.60 43027.48 47994.20 2019-10-18 19:47:46.000 291 21259.24 352.58 43027.44 47994.16 2019-10-18 19:47:47.000 291 21259.24 352.62 43027.42 47994.20 2019-10-18 19:47:48.000 291 21259.22 352.64 43027.42 47994.17 2019-10-18 19:47:49.000 291 21259.23 352.64 43027.41 47994.21 2019-10-18 19:47:50.000 291 21259.25 352.67 43027.38 47994.15 2019-10-18 19:47:51.000 291 21259.28 352.69 43027.39 47994.15 2019-10-18 19:47:52.000 291 21259.29 352.70 43027.43 47994.15 2019-10-18 19:47:53.000 291 21259.32 352.67 43027.40 47994.14 2019-10-18 19:47:54.000 291 21259.33 352.70 43027.42 47994.17 2019-10-18 19:47:55.000 291 21259.36 352.71 43027.42 47994.12 2019-10-18 19:47:56.000 291 21259.35 352.70 43027.40 47994.15 2019-10-18 19:47:57.000 291 21259.37 352.72 43027.38 47994.12 2019-10-18 19:47:58.000 291 21259.38 352.74 43027.38 47994.13 2019-10-18 19:47:59.000 291 21259.35 352.74 43027.39 47994.14 2019-10-18 19:48:00.000 291 21259.35 352.73 43027.36 47994.13 2019-10-18 19:48:01.000 291 21259.36 352.72 43027.33 47994.11 2019-10-18 19:48:02.000 291 21259.39 352.75 43027.33 47994.11 2019-10-18 19:48:03.000 291 21259.38 352.76 43027.35 47994.14 2019-10-18 19:48:04.000 291 21259.36 352.79 43027.37 47994.12 2019-10-18 19:48:05.000 291 21259.38 352.82 43027.36 47994.10 2019-10-18 19:48:06.000 291 21259.36 352.83 43027.33 47994.10 2019-10-18 19:48:07.000 291 21259.37 352.84 43027.33 47994.09 2019-10-18 19:48:08.000 291 21259.37 352.85 43027.34 47994.10 2019-10-18 19:48:09.000 291 21259.35 352.87 43027.34 47994.07 2019-10-18 19:48:10.000 291 21259.34 352.88 43027.29 47994.09 2019-10-18 19:48:11.000 291 21259.35 352.87 43027.30 47994.06 2019-10-18 19:48:12.000 291 21259.33 352.86 43027.32 47994.09 2019-10-18 19:48:13.000 291 21259.33 352.88 43027.28 47994.04 2019-10-18 19:48:14.000 291 21259.31 352.91 43027.28 47994.04 2019-10-18 19:48:15.000 291 21259.28 352.91 43027.27 47994.02 2019-10-18 19:48:16.000 291 21259.26 352.92 43027.24 47993.99 2019-10-18 19:48:17.000 291 21259.24 352.91 43027.24 47993.98 2019-10-18 19:48:18.000 291 21259.23 352.91 43027.24 47993.95 2019-10-18 19:48:19.000 291 21259.23 352.93 43027.25 47993.97 2019-10-18 19:48:20.000 291 21259.23 352.89 43027.25 47993.94 2019-10-18 19:48:21.000 291 21259.23 352.84 43027.24 47993.97 2019-10-18 19:48:22.000 291 21259.25 352.83 43027.25 47993.97 2019-10-18 19:48:23.000 291 21259.25 352.83 43027.27 47993.99 2019-10-18 19:48:24.000 291 21259.25 352.85 43027.23 47993.99 2019-10-18 19:48:25.000 291 21259.27 352.86 43027.23 47994.02 2019-10-18 19:48:26.000 291 21259.30 352.87 43027.27 47993.99 2019-10-18 19:48:27.000 291 21259.31 352.85 43027.27 47993.99 2019-10-18 19:48:28.000 291 21259.25 352.85 43027.24 47993.98 2019-10-18 19:48:29.000 291 21259.25 352.81 43027.29 47993.98 2019-10-18 19:48:30.000 291 21259.22 352.80 43027.28 47993.97 2019-10-18 19:48:31.000 291 21259.22 352.79 43027.25 47993.98 2019-10-18 19:48:32.000 291 21259.20 352.81 43027.28 47993.96 2019-10-18 19:48:33.000 291 21259.19 352.82 43027.27 47993.98 2019-10-18 19:48:34.000 291 21259.17 352.82 43027.28 47993.96 2019-10-18 19:48:35.000 291 21259.19 352.83 43027.27 47993.97 2019-10-18 19:48:36.000 291 21259.20 352.82 43027.27 47993.97 2019-10-18 19:48:37.000 291 21259.19 352.84 43027.22 47993.94 2019-10-18 19:48:38.000 291 21259.15 352.92 43027.21 47993.93 2019-10-18 19:48:39.000 291 21259.16 352.98 43027.19 47993.95 2019-10-18 19:48:40.000 291 21259.15 353.03 43027.15 47993.85 2019-10-18 19:48:41.000 291 21259.18 353.05 43027.13 47993.85 2019-10-18 19:48:42.000 291 21259.16 353.05 43027.11 47993.83 2019-10-18 19:48:43.000 291 21259.19 353.12 43027.10 47993.85 2019-10-18 19:48:44.000 291 21259.18 353.27 43027.06 47993.79 2019-10-18 19:48:45.000 291 21259.16 353.39 43026.96 47993.74 2019-10-18 19:48:46.000 291 21259.14 353.44 43026.90 47993.66 2019-10-18 19:48:47.000 291 21259.15 353.44 43026.85 47993.66 2019-10-18 19:48:48.000 291 21259.16 353.46 43026.81 47993.57 2019-10-18 19:48:49.000 291 21259.18 353.45 43026.80 47993.57 2019-10-18 19:48:50.000 291 21259.18 353.45 43026.81 47993.56 2019-10-18 19:48:51.000 291 21259.20 353.44 43026.78 47993.56 2019-10-18 19:48:52.000 291 21259.16 353.41 43026.79 47993.56 2019-10-18 19:48:53.000 291 21259.17 353.41 43026.81 47993.58 2019-10-18 19:48:54.000 291 21259.16 353.47 43026.79 47993.57 2019-10-18 19:48:55.000 291 21259.18 353.49 43026.78 47993.55 2019-10-18 19:48:56.000 291 21259.15 353.48 43026.75 47993.56 2019-10-18 19:48:57.000 291 21259.15 353.48 43026.73 47993.52 2019-10-18 19:48:58.000 291 21259.14 353.47 43026.75 47993.53 2019-10-18 19:48:59.000 291 21259.17 353.48 43026.73 47993.55 2019-10-18 19:49:00.000 291 21259.19 353.49 43026.71 47993.51 2019-10-18 19:49:01.000 291 21259.15 353.52 43026.68 47993.51 2019-10-18 19:49:02.000 291 21259.14 353.56 43026.69 47993.51 2019-10-18 19:49:03.000 291 21259.17 353.54 43026.69 47993.52 2019-10-18 19:49:04.000 291 21259.15 353.57 43026.68 47993.51 2019-10-18 19:49:05.000 291 21259.18 353.57 43026.71 47993.51 2019-10-18 19:49:06.000 291 21259.21 353.57 43026.69 47993.51 2019-10-18 19:49:07.000 291 21259.22 353.56 43026.70 47993.51 2019-10-18 19:49:08.000 291 21259.23 353.56 43026.70 47993.53 2019-10-18 19:49:09.000 291 21259.26 353.58 43026.71 47993.50 2019-10-18 19:49:10.000 291 21259.26 353.57 43026.67 47993.52 2019-10-18 19:49:11.000 291 21259.25 353.55 43026.71 47993.53 2019-10-18 19:49:12.000 291 21259.25 353.54 43026.71 47993.53 2019-10-18 19:49:13.000 291 21259.21 353.49 43026.73 47993.56 2019-10-18 19:49:14.000 291 21259.18 353.45 43026.76 47993.54 2019-10-18 19:49:15.000 291 21259.15 353.41 43026.83 47993.59 2019-10-18 19:49:16.000 291 21259.16 353.32 43026.86 47993.59 2019-10-18 19:49:17.000 291 21259.13 353.29 43026.89 47993.61 2019-10-18 19:49:18.000 291 21259.09 353.27 43026.93 47993.63 2019-10-18 19:49:19.000 291 21259.07 353.25 43026.93 47993.66 2019-10-18 19:49:20.000 291 21259.05 353.23 43026.96 47993.67 2019-10-18 19:49:21.000 291 21259.03 353.18 43026.98 47993.70 2019-10-18 19:49:22.000 291 21259.02 353.17 43027.01 47993.68 2019-10-18 19:49:23.000 291 21259.03 353.17 43027.00 47993.76 2019-10-18 19:49:24.000 291 21259.01 353.16 43026.99 47993.73 2019-10-18 19:49:25.000 291 21259.02 353.17 43027.00 47993.75 2019-10-18 19:49:26.000 291 21259.03 353.19 43027.02 47993.72 2019-10-18 19:49:27.000 291 21259.04 353.17 43026.99 47993.70 2019-10-18 19:49:28.000 291 21259.09 353.11 43027.02 47993.73 2019-10-18 19:49:29.000 291 21259.12 353.08 43027.04 47993.74 2019-10-18 19:49:30.000 291 21259.13 353.06 43027.07 47993.74 2019-10-18 19:49:31.000 291 21259.14 353.05 43027.07 47993.77 2019-10-18 19:49:32.000 291 21259.21 353.03 43027.06 47993.80 2019-10-18 19:49:33.000 291 21259.24 353.09 43027.04 47993.80 2019-10-18 19:49:34.000 291 21259.24 353.10 43027.05 47993.85 2019-10-18 19:49:35.000 291 21259.23 353.05 43027.03 47993.82 2019-10-18 19:49:36.000 291 21259.26 353.02 43027.05 47993.83 2019-10-18 19:49:37.000 291 21259.23 353.00 43027.07 47993.83 2019-10-18 19:49:38.000 291 21259.22 352.99 43027.11 47993.86 2019-10-18 19:49:39.000 291 21259.24 353.01 43027.09 47993.88 2019-10-18 19:49:40.000 291 21259.24 353.02 43027.10 47993.88 2019-10-18 19:49:41.000 291 21259.24 353.01 43027.12 47993.88 2019-10-18 19:49:42.000 291 21259.24 353.01 43027.14 47993.92 2019-10-18 19:49:43.000 291 21259.22 352.99 43027.13 47993.91 2019-10-18 19:49:44.000 291 21259.24 353.00 43027.16 47993.91 2019-10-18 19:49:45.000 291 21259.24 353.03 43027.18 47993.94 2019-10-18 19:49:46.000 291 21259.27 353.04 43027.18 47993.95 2019-10-18 19:49:47.000 291 21259.27 353.00 43027.17 47993.91 2019-10-18 19:49:48.000 291 21259.24 353.01 43027.20 47993.98 2019-10-18 19:49:49.000 291 21259.25 352.98 43027.20 47993.94 2019-10-18 19:49:50.000 291 21259.25 352.96 43027.20 47993.96 2019-10-18 19:49:51.000 291 21259.26 352.99 43027.17 47993.97 2019-10-18 19:49:52.000 291 21259.25 352.97 43027.18 47993.99 2019-10-18 19:49:53.000 291 21259.28 352.99 43027.19 47994.00 2019-10-18 19:49:54.000 291 21259.34 352.96 43027.23 47994.00 2019-10-18 19:49:55.000 291 21259.37 352.95 43027.21 47994.01 2019-10-18 19:49:56.000 291 21259.32 352.96 43027.22 47994.03 2019-10-18 19:49:57.000 291 21259.27 353.00 43027.20 47994.04 2019-10-18 19:49:58.000 291 21259.27 353.04 43027.17 47993.97 2019-10-18 19:49:59.000 291 21259.21 353.11 43027.12 47993.98 2019-10-18 19:50:00.000 291 21259.15 353.15 43027.08 47993.90 2019-10-18 19:50:01.000 291 21259.16 353.15 43027.05 47993.82 2019-10-18 19:50:02.000 291 21259.19 353.11 43026.99 47993.79 2019-10-18 19:50:03.000 291 21259.22 353.10 43026.96 47993.77 2019-10-18 19:50:04.000 291 21259.23 353.11 43026.99 47993.78 2019-10-18 19:50:05.000 291 21259.20 353.10 43026.97 47993.75 2019-10-18 19:50:06.000 291 21259.21 353.09 43026.95 47993.74 2019-10-18 19:50:07.000 291 21259.22 353.08 43026.96 47993.73 2019-10-18 19:50:08.000 291 21259.21 353.07 43026.97 47993.75 2019-10-18 19:50:09.000 291 21259.24 353.10 43026.95 47993.72 2019-10-18 19:50:10.000 291 21259.24 353.07 43026.97 47993.79 2019-10-18 19:50:11.000 291 21259.28 353.02 43026.99 47993.77 2019-10-18 19:50:12.000 291 21259.26 353.00 43026.99 47993.79 2019-10-18 19:50:13.000 291 21259.21 352.98 43027.00 47993.83 2019-10-18 19:50:14.000 291 21259.16 352.97 43027.04 47993.84 2019-10-18 19:50:15.000 291 21259.16 352.98 43027.05 47993.84 2019-10-18 19:50:16.000 291 21259.13 353.00 43027.04 47993.83 2019-10-18 19:50:17.000 291 21259.11 353.00 43027.03 47993.84 2019-10-18 19:50:18.000 291 21259.12 352.98 43027.01 47993.84 2019-10-18 19:50:19.000 291 21259.10 352.99 43027.06 47993.83 2019-10-18 19:50:20.000 291 21259.09 353.02 43027.03 47993.82 2019-10-18 19:50:21.000 291 21259.11 352.99 43027.05 47993.81 2019-10-18 19:50:22.000 291 21259.09 352.99 43027.07 47993.81 2019-10-18 19:50:23.000 291 21259.11 352.97 43027.07 47993.80 2019-10-18 19:50:24.000 291 21259.10 352.98 43027.06 47993.81 2019-10-18 19:50:25.000 291 21259.11 353.00 43027.11 47993.81 2019-10-18 19:50:26.000 291 21259.10 352.98 43027.10 47993.81 2019-10-18 19:50:27.000 291 21259.09 352.97 43027.09 47993.84 2019-10-18 19:50:28.000 291 21259.09 352.99 43027.12 47993.83 2019-10-18 19:50:29.000 291 21259.10 353.01 43027.12 47993.82 2019-10-18 19:50:30.000 291 21259.09 353.02 43027.10 47993.84 2019-10-18 19:50:31.000 291 21259.07 353.00 43027.12 47993.85 2019-10-18 19:50:32.000 291 21259.07 353.02 43027.12 47993.83 2019-10-18 19:50:33.000 291 21259.09 353.02 43027.10 47993.83 2019-10-18 19:50:34.000 291 21259.11 353.01 43027.10 47993.84 2019-10-18 19:50:35.000 291 21259.10 353.02 43027.12 47993.85 2019-10-18 19:50:36.000 291 21259.11 353.03 43027.10 47993.85 2019-10-18 19:50:37.000 291 21259.13 353.04 43027.08 47993.82 2019-10-18 19:50:38.000 291 21259.11 353.06 43027.10 47993.81 2019-10-18 19:50:39.000 291 21259.12 353.03 43027.11 47993.85 2019-10-18 19:50:40.000 291 21259.12 353.05 43027.13 47993.82 2019-10-18 19:50:41.000 291 21259.12 353.03 43027.12 47993.82 2019-10-18 19:50:42.000 291 21259.12 353.00 43027.12 47993.82 2019-10-18 19:50:43.000 291 21259.10 353.03 43027.13 47993.82 2019-10-18 19:50:44.000 291 21259.11 353.01 43027.12 47993.85 2019-10-18 19:50:45.000 291 21259.12 353.02 43027.14 47993.86 2019-10-18 19:50:46.000 291 21259.12 353.01 43027.15 47993.86 2019-10-18 19:50:47.000 291 21259.14 353.02 43027.16 47993.88 2019-10-18 19:50:48.000 291 21259.15 353.08 43027.15 47993.86 2019-10-18 19:50:49.000 291 21259.13 353.11 43027.15 47993.88 2019-10-18 19:50:50.000 291 21259.11 353.13 43027.14 47993.88 2019-10-18 19:50:51.000 291 21259.11 353.14 43027.14 47993.85 2019-10-18 19:50:52.000 291 21259.10 353.15 43027.14 47993.86 2019-10-18 19:50:53.000 291 21259.10 353.15 43027.18 47993.86 2019-10-18 19:50:54.000 291 21259.11 353.15 43027.16 47993.86 2019-10-18 19:50:55.000 291 21259.10 353.17 43027.17 47993.85 2019-10-18 19:50:56.000 291 21259.14 353.12 43027.18 47993.87 2019-10-18 19:50:57.000 291 21259.14 353.12 43027.19 47993.89 2019-10-18 19:50:58.000 291 21259.15 353.13 43027.22 47993.93 2019-10-18 19:50:59.000 291 21259.16 353.14 43027.25 47993.96 2019-10-18 19:51:00.000 291 21259.15 353.12 43027.21 47993.93 2019-10-18 19:51:01.000 291 21259.13 353.10 43027.20 47993.96 2019-10-18 19:51:02.000 291 21259.13 353.08 43027.23 47993.97 2019-10-18 19:51:03.000 291 21259.15 353.06 43027.24 47993.98 2019-10-18 19:51:04.000 291 21259.18 353.05 43027.27 47993.99 2019-10-18 19:51:05.000 291 21259.21 353.04 43027.32 47994.02 2019-10-18 19:51:06.000 291 21259.22 353.03 43027.35 47994.07 2019-10-18 19:51:07.000 291 21259.22 353.05 43027.36 47994.08 2019-10-18 19:51:08.000 291 21259.23 353.08 43027.32 47994.06 2019-10-18 19:51:09.000 291 21259.25 353.10 43027.31 47994.11 2019-10-18 19:51:10.000 291 21259.24 353.10 43027.32 47994.07 2019-10-18 19:51:11.000 291 21259.26 353.08 43027.34 47994.10 2019-10-18 19:51:12.000 291 21259.28 353.07 43027.32 47994.09 2019-10-18 19:51:13.000 291 21259.27 353.07 43027.37 47994.11 2019-10-18 19:51:14.000 291 21259.31 353.08 43027.37 47994.15 2019-10-18 19:51:15.000 291 21259.32 353.13 43027.33 47994.13 2019-10-18 19:51:16.000 291 21259.28 353.17 43027.34 47994.13 2019-10-18 19:51:17.000 291 21259.31 353.17 43027.33 47994.12 2019-10-18 19:51:18.000 291 21259.32 353.19 43027.31 47994.11 2019-10-18 19:51:19.000 291 21259.31 353.23 43027.31 47994.10 2019-10-18 19:51:20.000 291 21259.32 353.21 43027.30 47994.12 2019-10-18 19:51:21.000 291 21259.28 353.21 43027.36 47994.10 2019-10-18 19:51:22.000 291 21259.27 353.21 43027.34 47994.10 2019-10-18 19:51:23.000 291 21259.29 353.24 43027.36 47994.12 2019-10-18 19:51:24.000 291 21259.29 353.25 43027.36 47994.11 2019-10-18 19:51:25.000 291 21259.30 353.29 43027.36 47994.12 2019-10-18 19:51:26.000 291 21259.30 353.32 43027.33 47994.13 2019-10-18 19:51:27.000 291 21259.30 353.31 43027.34 47994.16 2019-10-18 19:51:28.000 291 21259.27 353.38 43027.35 47994.12 2019-10-18 19:51:29.000 291 21259.25 353.36 43027.33 47994.13 2019-10-18 19:51:30.000 291 21259.29 353.39 43027.34 47994.13 2019-10-18 19:51:31.000 291 21259.32 353.40 43027.34 47994.09 2019-10-18 19:51:32.000 291 21259.32 353.44 43027.33 47994.14 2019-10-18 19:51:33.000 291 21259.36 353.47 43027.31 47994.14 2019-10-18 19:51:34.000 291 21259.37 353.49 43027.27 47994.12 2019-10-18 19:51:35.000 291 21259.34 353.51 43027.24 47994.10 2019-10-18 19:51:36.000 291 21259.32 353.52 43027.26 47994.11 2019-10-18 19:51:37.000 291 21259.29 353.54 43027.28 47994.10 2019-10-18 19:51:38.000 291 21259.30 353.53 43027.26 47994.09 2019-10-18 19:51:39.000 291 21259.29 353.55 43027.27 47994.06 2019-10-18 19:51:40.000 291 21259.27 353.57 43027.28 47994.05 2019-10-18 19:51:41.000 291 21259.26 353.60 43027.24 47994.05 2019-10-18 19:51:42.000 291 21259.27 353.62 43027.27 47994.05 2019-10-18 19:51:43.000 291 21259.23 353.62 43027.25 47994.00 2019-10-18 19:51:44.000 291 21259.22 353.62 43027.24 47994.02 2019-10-18 19:51:45.000 291 21259.19 353.64 43027.22 47993.99 2019-10-18 19:51:46.000 291 21259.22 353.65 43027.24 47993.98 2019-10-18 19:51:47.000 291 21259.15 353.65 43027.24 47994.00 2019-10-18 19:51:48.000 291 21259.15 353.68 43027.25 47993.98 2019-10-18 19:51:49.000 291 21259.18 353.68 43027.25 47993.99 2019-10-18 19:51:50.000 291 21259.17 353.67 43027.26 47993.99 2019-10-18 19:51:51.000 291 21259.12 353.67 43027.26 47993.98 2019-10-18 19:51:52.000 291 21259.11 353.67 43027.25 47993.97 2019-10-18 19:51:53.000 291 21259.10 353.69 43027.25 47993.97 2019-10-18 19:51:54.000 291 21259.06 353.69 43027.26 47993.96 2019-10-18 19:51:55.000 291 21259.08 353.69 43027.25 47993.96 2019-10-18 19:51:56.000 291 21259.05 353.69 43027.21 47993.94 2019-10-18 19:51:57.000 291 21258.99 353.68 43027.22 47993.91 2019-10-18 19:51:58.000 291 21258.98 353.66 43027.25 47993.93 2019-10-18 19:51:59.000 291 21259.00 353.66 43027.25 47993.90 2019-10-18 19:52:00.000 291 21258.98 353.65 43027.26 47993.94 2019-10-18 19:52:01.000 291 21258.93 353.68 43027.26 47993.93 2019-10-18 19:52:02.000 291 21258.93 353.70 43027.27 47993.89 2019-10-18 19:52:03.000 291 21258.91 353.73 43027.25 47993.88 2019-10-18 19:52:04.000 291 21258.86 353.74 43027.21 47993.85 2019-10-18 19:52:05.000 291 21258.83 353.74 43027.14 47993.80 2019-10-18 19:52:06.000 291 21258.82 353.75 43027.17 47993.79 2019-10-18 19:52:07.000 291 21258.83 353.72 43027.18 47993.76 2019-10-18 19:52:08.000 291 21258.79 353.72 43027.19 47993.77 2019-10-18 19:52:09.000 291 21258.77 353.71 43027.19 47993.75 2019-10-18 19:52:10.000 291 21258.75 353.70 43027.21 47993.75 2019-10-18 19:52:11.000 291 21258.78 353.66 43027.20 47993.73 2019-10-18 19:52:12.000 291 21258.75 353.67 43027.21 47993.76 2019-10-18 19:52:13.000 291 21258.75 353.67 43027.21 47993.79 2019-10-18 19:52:14.000 291 21258.73 353.67 43027.23 47993.78 2019-10-18 19:52:15.000 291 21258.74 353.67 43027.25 47993.80 2019-10-18 19:52:16.000 291 21258.70 353.71 43027.25 47993.80 2019-10-18 19:52:17.000 291 21258.72 353.75 43027.24 47993.81 2019-10-18 19:52:18.000 291 21258.70 353.90 43027.21 47993.78 2019-10-18 19:52:19.000 291 21258.71 354.03 43027.13 47993.71 2019-10-18 19:52:20.000 291 21258.72 354.08 43027.02 47993.70 2019-10-18 19:52:21.000 291 21258.69 354.09 43026.96 47993.57 2019-10-18 19:52:22.000 291 21258.68 354.08 43026.92 47993.54 2019-10-18 19:52:23.000 291 21258.70 354.06 43026.88 47993.49 2019-10-18 19:52:24.000 291 21258.68 354.06 43026.89 47993.50 2019-10-18 19:52:25.000 291 21258.64 354.07 43026.88 47993.49 2019-10-18 19:52:26.000 291 21258.64 354.07 43026.89 47993.44 2019-10-18 19:52:27.000 291 21258.62 354.07 43026.89 47993.45 2019-10-18 19:52:28.000 291 21258.60 354.07 43026.87 47993.43 2019-10-18 19:52:29.000 291 21258.59 354.07 43026.89 47993.40 2019-10-18 19:52:30.000 291 21258.53 354.08 43026.90 47993.38 2019-10-18 19:52:31.000 291 21258.52 354.08 43026.85 47993.39 2019-10-18 19:52:32.000 291 21258.54 354.11 43026.87 47993.39 2019-10-18 19:52:33.000 291 21258.52 354.12 43026.87 47993.33 2019-10-18 19:52:34.000 291 21258.46 354.12 43026.86 47993.33 2019-10-18 19:52:35.000 291 21258.44 354.09 43026.82 47993.32 2019-10-18 19:52:36.000 291 21258.47 354.09 43026.83 47993.31 2019-10-18 19:52:37.000 291 21258.46 354.09 43026.81 47993.28 2019-10-18 19:52:38.000 291 21258.42 354.08 43026.81 47993.29 2019-10-18 19:52:39.000 291 21258.40 354.05 43026.86 47993.26 2019-10-18 19:52:40.000 291 21258.39 353.99 43026.87 47993.29 2019-10-18 19:52:41.000 291 21258.38 353.99 43026.89 47993.27 2019-10-18 19:52:42.000 291 21258.43 353.98 43026.91 47993.33 2019-10-18 19:52:43.000 291 21258.42 353.94 43026.93 47993.33 2019-10-18 19:52:44.000 291 21258.41 353.93 43026.94 47993.35 2019-10-18 19:52:45.000 291 21258.43 353.93 43026.95 47993.41 2019-10-18 19:52:46.000 291 21258.49 353.88 43027.01 47993.44 2019-10-18 19:52:47.000 291 21258.49 353.86 43027.05 47993.47 2019-10-18 19:52:48.000 291 21258.51 353.83 43027.11 47993.52 2019-10-18 19:52:49.000 291 21258.46 353.83 43027.15 47993.56 2019-10-18 19:52:50.000 291 21258.41 353.90 43027.18 47993.59 2019-10-18 19:52:51.000 291 21258.37 353.96 43027.19 47993.60 2019-10-18 19:52:52.000 291 21258.35 353.98 43027.18 47993.57 2019-10-18 19:52:53.000 291 21258.35 353.98 43027.17 47993.59 2019-10-18 19:52:54.000 291 21258.34 353.99 43027.16 47993.55 2019-10-18 19:52:55.000 291 21258.33 354.03 43027.17 47993.56 2019-10-18 19:52:56.000 291 21258.33 354.01 43027.16 47993.57 2019-10-18 19:52:57.000 291 21258.34 354.02 43027.15 47993.57 2019-10-18 19:52:58.000 291 21258.31 354.04 43027.18 47993.54 2019-10-18 19:52:59.000 291 21258.31 354.04 43027.18 47993.58 2019-10-18 19:53:00.000 291 21258.29 354.02 43027.16 47993.55 2019-10-18 19:53:01.000 291 21258.27 354.01 43027.21 47993.56 2019-10-18 19:53:02.000 291 21258.29 354.01 43027.21 47993.56 2019-10-18 19:53:03.000 291 21258.27 354.03 43027.19 47993.57 2019-10-18 19:53:04.000 291 21258.27 354.03 43027.18 47993.56 2019-10-18 19:53:05.000 291 21258.28 354.04 43027.19 47993.58 2019-10-18 19:53:06.000 291 21258.28 354.06 43027.17 47993.57 2019-10-18 19:53:07.000 291 21258.28 354.03 43027.22 47993.56 2019-10-18 19:53:08.000 291 21258.25 354.04 43027.23 47993.57 2019-10-18 19:53:09.000 291 21258.26 354.05 43027.22 47993.59 2019-10-18 19:53:10.000 291 21258.26 354.03 43027.25 47993.57 2019-10-18 19:53:11.000 291 21258.23 354.02 43027.23 47993.59 2019-10-18 19:53:12.000 291 21258.22 354.01 43027.24 47993.58 2019-10-18 19:53:13.000 291 21258.21 354.02 43027.28 47993.61 2019-10-18 19:53:14.000 291 21258.24 354.02 43027.26 47993.61 2019-10-18 19:53:15.000 291 21258.25 354.05 43027.28 47993.61 2019-10-18 19:53:16.000 291 21258.21 354.07 43027.28 47993.58 2019-10-18 19:53:17.000 291 21258.15 354.12 43027.27 47993.60 2019-10-18 19:53:18.000 291 21258.14 354.12 43027.25 47993.55 2019-10-18 19:53:19.000 291 21258.09 354.16 43027.22 47993.53 2019-10-18 19:53:20.000 291 21258.08 354.20 43027.19 47993.50 2019-10-18 19:53:21.000 291 21258.10 354.20 43027.18 47993.48 2019-10-18 19:53:22.000 291 21258.09 354.21 43027.16 47993.45 2019-10-18 19:53:23.000 291 21258.04 354.21 43027.13 47993.42 2019-10-18 19:53:24.000 291 21258.06 354.21 43027.13 47993.42 2019-10-18 19:53:25.000 291 21258.03 354.20 43027.14 47993.41 2019-10-18 19:53:26.000 291 21258.04 354.23 43027.14 47993.36 2019-10-18 19:53:27.000 291 21258.05 354.26 43027.13 47993.39 2019-10-18 19:53:28.000 291 21258.05 354.30 43027.13 47993.37 2019-10-18 19:53:29.000 291 21258.05 354.35 43027.15 47993.40 2019-10-18 19:53:30.000 291 21258.02 354.38 43027.14 47993.38 2019-10-18 19:53:31.000 291 21258.05 354.41 43027.12 47993.39 2019-10-18 19:53:32.000 291 21258.05 354.44 43027.14 47993.40 2019-10-18 19:53:33.000 291 21258.04 354.43 43027.14 47993.41 2019-10-18 19:53:34.000 291 21258.04 354.41 43027.18 47993.42 2019-10-18 19:53:35.000 291 21258.05 354.43 43027.15 47993.42 2019-10-18 19:53:36.000 291 21258.04 354.45 43027.17 47993.43 2019-10-18 19:53:37.000 291 21258.02 354.46 43027.18 47993.43 2019-10-18 19:53:38.000 291 21258.03 354.44 43027.19 47993.45 2019-10-18 19:53:39.000 291 21258.02 354.45 43027.20 47993.44 2019-10-18 19:53:40.000 291 21257.98 354.45 43027.21 47993.48 2019-10-18 19:53:41.000 291 21257.99 354.46 43027.23 47993.49 2019-10-18 19:53:42.000 291 21258.01 354.47 43027.26 47993.48 2019-10-18 19:53:43.000 291 21258.01 354.48 43027.26 47993.51 2019-10-18 19:53:44.000 291 21258.02 354.46 43027.27 47993.52 2019-10-18 19:53:45.000 291 21258.00 354.44 43027.28 47993.50 2019-10-18 19:53:46.000 291 21257.99 354.40 43027.31 47993.53 2019-10-18 19:53:47.000 291 21257.97 354.42 43027.32 47993.52 2019-10-18 19:53:48.000 291 21257.97 354.41 43027.37 47993.54 2019-10-18 19:53:49.000 291 21257.95 354.38 43027.36 47993.55 2019-10-18 19:53:50.000 291 21257.93 354.40 43027.37 47993.58 2019-10-18 19:53:51.000 291 21257.91 354.40 43027.37 47993.55 2019-10-18 19:53:52.000 291 21257.89 354.38 43027.39 47993.58 2019-10-18 19:53:53.000 291 21257.86 354.39 43027.35 47993.55 2019-10-18 19:53:54.000 291 21257.85 354.36 43027.39 47993.57 2019-10-18 19:53:55.000 291 21257.85 354.35 43027.43 47993.56 2019-10-18 19:53:56.000 291 21257.83 354.36 43027.43 47993.53 2019-10-18 19:53:57.000 291 21257.77 354.37 43027.43 47993.55 2019-10-18 19:53:58.000 291 21257.76 354.34 43027.41 47993.53 2019-10-18 19:53:59.000 291 21257.73 354.25 43027.41 47993.54 2019-10-18 19:54:00.000 291 21257.71 354.19 43027.43 47993.50 2019-10-18 19:54:01.000 291 21257.69 354.13 43027.42 47993.54 2019-10-18 19:54:02.000 291 21257.67 354.08 43027.43 47993.52 2019-10-18 19:54:03.000 291 21257.62 354.06 43027.44 47993.50 2019-10-18 19:54:04.000 291 21257.61 354.02 43027.46 47993.51 2019-10-18 19:54:05.000 291 21257.65 353.98 43027.44 47993.54 2019-10-18 19:54:06.000 291 21257.63 353.96 43027.45 47993.52 2019-10-18 19:54:07.000 291 21257.63 353.96 43027.48 47993.54 2019-10-18 19:54:08.000 291 21257.63 353.95 43027.49 47993.55 2019-10-18 19:54:09.000 291 21257.61 353.90 43027.51 47993.56 2019-10-18 19:54:10.000 291 21257.61 353.89 43027.49 47993.58 2019-10-18 19:54:11.000 291 21257.65 353.88 43027.52 47993.58 2019-10-18 19:54:12.000 291 21257.63 353.88 43027.53 47993.58 2019-10-18 19:54:13.000 291 21257.61 353.87 43027.52 47993.58 2019-10-18 19:54:14.000 291 21257.60 353.86 43027.51 47993.60 2019-10-18 19:54:15.000 291 21257.57 353.85 43027.53 47993.58 2019-10-18 19:54:16.000 291 21257.59 353.86 43027.52 47993.58 2019-10-18 19:54:17.000 291 21257.60 353.85 43027.54 47993.57 2019-10-18 19:54:18.000 291 21257.55 353.85 43027.55 47993.59 2019-10-18 19:54:19.000 291 21257.57 353.83 43027.55 47993.58 2019-10-18 19:54:20.000 291 21257.60 353.84 43027.57 47993.62 2019-10-18 19:54:21.000 291 21257.55 353.83 43027.53 47993.57 2019-10-18 19:54:22.000 291 21257.55 353.82 43027.55 47993.57 2019-10-18 19:54:23.000 291 21257.53 353.84 43027.55 47993.56 2019-10-18 19:54:24.000 291 21257.54 353.84 43027.53 47993.56 2019-10-18 19:54:25.000 291 21257.54 353.85 43027.56 47993.58 2019-10-18 19:54:26.000 291 21257.52 353.89 43027.50 47993.55 2019-10-18 19:54:27.000 291 21257.50 353.90 43027.48 47993.53 2019-10-18 19:54:28.000 291 21257.48 353.90 43027.46 47993.48 2019-10-18 19:54:29.000 291 21257.50 353.89 43027.46 47993.48 2019-10-18 19:54:30.000 291 21257.49 353.86 43027.48 47993.46 2019-10-18 19:54:31.000 291 21257.47 353.84 43027.51 47993.50 2019-10-18 19:54:32.000 291 21257.50 353.82 43027.52 47993.49 2019-10-18 19:54:33.000 291 21257.49 353.80 43027.53 47993.49 2019-10-18 19:54:34.000 291 21257.47 353.82 43027.50 47993.49 2019-10-18 19:54:35.000 291 21257.48 353.83 43027.52 47993.50 2019-10-18 19:54:36.000 291 21257.48 353.84 43027.50 47993.46 2019-10-18 19:54:37.000 291 21257.49 353.85 43027.47 47993.48 2019-10-18 19:54:38.000 291 21257.48 353.84 43027.48 47993.48 2019-10-18 19:54:39.000 291 21257.47 353.83 43027.48 47993.48 2019-10-18 19:54:40.000 291 21257.51 353.81 43027.51 47993.48 2019-10-18 19:54:41.000 291 21257.50 353.81 43027.49 47993.50 2019-10-18 19:54:42.000 291 21257.51 353.81 43027.49 47993.48 2019-10-18 19:54:43.000 291 21257.46 353.83 43027.48 47993.52 2019-10-18 19:54:44.000 291 21257.48 353.83 43027.51 47993.51 2019-10-18 19:54:45.000 291 21257.51 353.81 43027.55 47993.52 2019-10-18 19:54:46.000 291 21257.48 353.83 43027.52 47993.54 2019-10-18 19:54:47.000 291 21257.48 353.83 43027.50 47993.53 2019-10-18 19:54:48.000 291 21257.50 353.82 43027.50 47993.54 2019-10-18 19:54:49.000 291 21257.51 353.83 43027.51 47993.54 2019-10-18 19:54:50.000 291 21257.46 353.83 43027.53 47993.53 2019-10-18 19:54:51.000 291 21257.41 353.83 43027.54 47993.50 2019-10-18 19:54:52.000 291 21257.40 353.84 43027.56 47993.52 2019-10-18 19:54:53.000 291 21257.37 353.81 43027.60 47993.51 2019-10-18 19:54:54.000 291 21257.36 353.82 43027.60 47993.53 2019-10-18 19:54:55.000 291 21257.38 353.81 43027.61 47993.55 2019-10-18 19:54:56.000 291 21257.39 353.81 43027.60 47993.56 2019-10-18 19:54:57.000 291 21257.40 353.85 43027.60 47993.58 2019-10-18 19:54:58.000 291 21257.43 353.87 43027.56 47993.56 2019-10-18 19:54:59.000 291 21257.44 353.85 43027.58 47993.54 2019-10-18 19:55:00.000 291 21257.46 353.83 43027.58 47993.56 2019-10-18 19:55:01.000 291 21257.42 353.85 43027.57 47993.55 2019-10-18 19:55:02.000 291 21257.43 353.86 43027.53 47993.58 2019-10-18 19:55:03.000 291 21257.44 353.87 43027.55 47993.53 2019-10-18 19:55:04.000 291 21257.45 353.87 43027.57 47993.56 2019-10-18 19:55:05.000 291 21257.47 353.90 43027.54 47993.54 2019-10-18 19:55:06.000 291 21257.50 353.93 43027.53 47993.55 2019-10-18 19:55:07.000 291 21257.55 353.93 43027.52 47993.55 2019-10-18 19:55:08.000 291 21257.56 353.96 43027.55 47993.56 2019-10-18 19:55:09.000 291 21257.60 353.98 43027.54 47993.56 2019-10-18 19:55:10.000 291 21257.63 353.99 43027.57 47993.58 2019-10-18 19:55:11.000 291 21257.62 353.99 43027.60 47993.59 2019-10-18 19:55:12.000 291 21257.60 354.01 43027.58 47993.60 2019-10-18 19:55:13.000 291 21257.62 354.00 43027.59 47993.61 2019-10-18 19:55:14.000 291 21257.63 353.99 43027.60 47993.62 2019-10-18 19:55:15.000 291 21257.59 354.01 43027.63 47993.64 2019-10-18 19:55:16.000 291 21257.59 354.01 43027.65 47993.65 2019-10-18 19:55:17.000 291 21257.60 353.99 43027.67 47993.64 2019-10-18 19:55:18.000 291 21257.59 353.98 43027.67 47993.67 2019-10-18 19:55:19.000 291 21257.56 353.97 43027.63 47993.65 2019-10-18 19:55:20.000 291 21257.57 353.96 43027.63 47993.65 2019-10-18 19:55:21.000 291 21257.52 354.00 43027.64 47993.64 2019-10-18 19:55:22.000 291 21257.51 354.06 43027.59 47993.61 2019-10-18 19:55:23.000 291 21257.49 354.11 43027.54 47993.57 2019-10-18 19:55:24.000 291 21257.52 354.15 43027.52 47993.59 2019-10-18 19:55:25.000 291 21257.56 354.18 43027.51 47993.52 2019-10-18 19:55:26.000 291 21257.55 354.23 43027.42 47993.51 2019-10-18 19:55:27.000 291 21257.56 354.25 43027.41 47993.46 2019-10-18 19:55:28.000 291 21257.54 354.24 43027.36 47993.43 2019-10-18 19:55:29.000 291 21257.56 354.28 43027.33 47993.41 2019-10-18 19:55:30.000 291 21257.57 354.30 43027.33 47993.40 2019-10-18 19:55:31.000 291 21257.60 354.30 43027.34 47993.42 2019-10-18 19:55:32.000 291 21257.59 354.36 43027.34 47993.40 2019-10-18 19:55:33.000 291 21257.62 354.41 43027.29 47993.39 2019-10-18 19:55:34.000 291 21257.65 354.43 43027.29 47993.39 2019-10-18 19:55:35.000 291 21257.64 354.44 43027.34 47993.40 2019-10-18 19:55:36.000 291 21257.65 354.47 43027.33 47993.40 2019-10-18 19:55:37.000 291 21257.67 354.49 43027.34 47993.41 2019-10-18 19:55:38.000 291 21257.66 354.48 43027.33 47993.42 2019-10-18 19:55:39.000 291 21257.66 354.50 43027.35 47993.43 2019-10-18 19:55:40.000 291 21257.66 354.48 43027.39 47993.45 2019-10-18 19:55:41.000 291 21257.69 354.48 43027.40 47993.44 2019-10-18 19:55:42.000 291 21257.69 354.49 43027.40 47993.44 2019-10-18 19:55:43.000 291 21257.65 354.49 43027.39 47993.45 2019-10-18 19:55:44.000 291 21257.65 354.48 43027.40 47993.47 2019-10-18 19:55:45.000 291 21257.64 354.44 43027.39 47993.48 2019-10-18 19:55:46.000 291 21257.60 354.40 43027.42 47993.46 2019-10-18 19:55:47.000 291 21257.59 354.37 43027.45 47993.45 2019-10-18 19:55:48.000 291 21257.58 354.34 43027.46 47993.48 2019-10-18 19:55:49.000 291 21257.57 354.34 43027.49 47993.49 2019-10-18 19:55:50.000 291 21257.55 354.29 43027.50 47993.50 2019-10-18 19:55:51.000 291 21257.51 354.30 43027.51 47993.53 2019-10-18 19:55:52.000 291 21257.52 354.26 43027.55 47993.53 2019-10-18 19:55:53.000 291 21257.53 354.25 43027.55 47993.55 2019-10-18 19:55:54.000 291 21257.51 354.25 43027.57 47993.54 2019-10-18 19:55:55.000 291 21257.49 354.24 43027.60 47993.57 2019-10-18 19:55:56.000 291 21257.51 354.25 43027.59 47993.57 2019-10-18 19:55:57.000 291 21257.47 354.26 43027.60 47993.57 2019-10-18 19:55:58.000 291 21257.46 354.26 43027.59 47993.55 2019-10-18 19:55:59.000 291 21257.47 354.24 43027.59 47993.62 2019-10-18 19:56:00.000 291 21257.48 354.23 43027.59 47993.56 2019-10-18 19:56:01.000 291 21257.47 354.24 43027.60 47993.59 2019-10-18 19:56:02.000 291 21257.50 354.23 43027.62 47993.56 2019-10-18 19:56:03.000 291 21257.47 354.25 43027.63 47993.62 2019-10-18 19:56:04.000 291 21257.47 354.25 43027.61 47993.61 2019-10-18 19:56:05.000 291 21257.48 354.25 43027.61 47993.62 2019-10-18 19:56:06.000 291 21257.48 354.27 43027.64 47993.64 2019-10-18 19:56:07.000 291 21257.51 354.24 43027.68 47993.63 2019-10-18 19:56:08.000 291 21257.51 354.24 43027.69 47993.65 2019-10-18 19:56:09.000 291 21257.50 354.26 43027.67 47993.64 2019-10-18 19:56:10.000 291 21257.51 354.25 43027.68 47993.69 2019-10-18 19:56:11.000 291 21257.55 354.26 43027.68 47993.70 2019-10-18 19:56:12.000 291 21257.53 354.31 43027.67 47993.72 2019-10-18 19:56:13.000 291 21257.53 354.30 43027.68 47993.71 2019-10-18 19:56:14.000 291 21257.51 354.32 43027.71 47993.71 2019-10-18 19:56:15.000 291 21257.51 354.35 43027.68 47993.68 2019-10-18 19:56:16.000 291 21257.54 354.36 43027.68 47993.69 2019-10-18 19:56:17.000 291 21257.52 354.40 43027.69 47993.68 2019-10-18 19:56:18.000 291 21257.48 354.42 43027.66 47993.67 2019-10-18 19:56:19.000 291 21257.48 354.41 43027.64 47993.68 2019-10-18 19:56:20.000 291 21257.48 354.41 43027.65 47993.66 2019-10-18 19:56:21.000 291 21257.46 354.39 43027.63 47993.66 2019-10-18 19:56:22.000 291 21257.44 354.37 43027.66 47993.64 2019-10-18 19:56:23.000 291 21257.40 354.40 43027.71 47993.62 2019-10-18 19:56:24.000 291 21257.39 354.42 43027.69 47993.64 2019-10-18 19:56:25.000 291 21257.39 354.44 43027.67 47993.64 2019-10-18 19:56:26.000 291 21257.35 354.45 43027.71 47993.63 2019-10-18 19:56:27.000 291 21257.33 354.41 43027.72 47993.62 2019-10-18 19:56:28.000 291 21257.32 354.34 43027.71 47993.60 2019-10-18 19:56:29.000 291 21257.29 354.28 43027.71 47993.59 2019-10-18 19:56:30.000 291 21257.26 354.26 43027.67 47993.58 2019-10-18 19:56:31.000 291 21257.26 354.22 43027.68 47993.57 2019-10-18 19:56:32.000 291 21257.22 354.23 43027.66 47993.55 2019-10-18 19:56:33.000 291 21257.19 354.22 43027.65 47993.53 2019-10-18 19:56:34.000 291 21257.19 354.21 43027.67 47993.52 2019-10-18 19:56:35.000 291 21257.19 354.20 43027.66 47993.53 2019-10-18 19:56:36.000 291 21257.18 354.17 43027.64 47993.50 2019-10-18 19:56:37.000 291 21257.17 354.19 43027.67 47993.49 2019-10-18 19:56:38.000 291 21257.15 354.20 43027.64 47993.51 2019-10-18 19:56:39.000 291 21257.13 354.21 43027.64 47993.51 2019-10-18 19:56:40.000 291 21257.14 354.19 43027.63 47993.48 2019-10-18 19:56:41.000 291 21257.11 354.17 43027.62 47993.47 2019-10-18 19:56:42.000 291 21257.10 354.21 43027.66 47993.48 2019-10-18 19:56:43.000 291 21257.11 354.19 43027.65 47993.46 2019-10-18 19:56:44.000 291 21257.07 354.20 43027.67 47993.46 2019-10-18 19:56:45.000 291 21257.03 354.19 43027.66 47993.43 2019-10-18 19:56:46.000 291 21257.04 354.19 43027.63 47993.43 2019-10-18 19:56:47.000 291 21257.04 354.23 43027.58 47993.41 2019-10-18 19:56:48.000 291 21257.03 354.25 43027.57 47993.41 2019-10-18 19:56:49.000 291 21257.01 354.24 43027.57 47993.40 2019-10-18 19:56:50.000 291 21257.00 354.22 43027.57 47993.37 2019-10-18 19:56:51.000 291 21257.00 354.24 43027.57 47993.38 2019-10-18 19:56:52.000 291 21257.02 354.28 43027.54 47993.34 2019-10-18 19:56:53.000 291 21257.04 354.27 43027.55 47993.36 2019-10-18 19:56:54.000 291 21257.01 354.30 43027.55 47993.34 2019-10-18 19:56:55.000 291 21257.00 354.31 43027.52 47993.36 2019-10-18 19:56:56.000 291 21256.99 354.31 43027.51 47993.33 2019-10-18 19:56:57.000 291 21256.99 354.31 43027.51 47993.31 2019-10-18 19:56:58.000 291 21257.02 354.31 43027.50 47993.30 2019-10-18 19:56:59.000 291 21256.97 354.32 43027.49 47993.31 2019-10-18 19:57:00.000 291 21256.93 354.30 43027.53 47993.26 2019-10-18 19:57:01.000 291 21256.96 354.28 43027.54 47993.27 2019-10-18 19:57:02.000 291 21256.94 354.29 43027.54 47993.27 2019-10-18 19:57:03.000 291 21256.92 354.30 43027.52 47993.30 2019-10-18 19:57:04.000 291 21256.92 354.32 43027.53 47993.28 2019-10-18 19:57:05.000 291 21256.91 354.32 43027.51 47993.29 2019-10-18 19:57:06.000 291 21256.96 354.29 43027.49 47993.26 2019-10-18 19:57:07.000 291 21256.96 354.30 43027.53 47993.31 2019-10-18 19:57:08.000 291 21256.94 354.31 43027.52 47993.30 2019-10-18 19:57:09.000 291 21256.96 354.32 43027.52 47993.31 2019-10-18 19:57:10.000 291 21256.98 354.32 43027.48 47993.30 2019-10-18 19:57:11.000 291 21256.96 354.37 43027.48 47993.30 2019-10-18 19:57:12.000 291 21256.97 354.37 43027.50 47993.29 2019-10-18 19:57:13.000 291 21257.01 354.35 43027.47 47993.28 2019-10-18 19:57:14.000 291 21257.01 354.38 43027.44 47993.29 2019-10-18 19:57:15.000 291 21257.01 354.43 43027.46 47993.29 2019-10-18 19:57:16.000 291 21257.02 354.44 43027.42 47993.29 2019-10-18 19:57:17.000 291 21257.01 354.46 43027.45 47993.30 2019-10-18 19:57:18.000 291 21257.02 354.44 43027.47 47993.27 2019-10-18 19:57:19.000 291 21257.00 354.44 43027.49 47993.28 2019-10-18 19:57:20.000 291 21256.99 354.48 43027.52 47993.28 2019-10-18 19:57:21.000 291 21257.00 354.54 43027.53 47993.31 2019-10-18 19:57:22.000 291 21257.04 354.58 43027.54 47993.35 2019-10-18 19:57:23.000 291 21257.05 354.65 43027.55 47993.34 2019-10-18 19:57:24.000 291 21257.12 354.72 43027.54 47993.37 2019-10-18 19:57:25.000 291 21257.13 354.76 43027.54 47993.38 2019-10-18 19:57:26.000 291 21257.18 354.82 43027.56 47993.39 2019-10-18 19:57:27.000 291 21257.18 354.96 43027.52 47993.43 2019-10-18 19:57:28.000 291 21257.19 355.10 43027.44 47993.40 2019-10-18 19:57:29.000 291 21257.21 355.19 43027.41 47993.37 2019-10-18 19:57:30.000 291 21257.26 355.21 43027.32 47993.31 2019-10-18 19:57:31.000 291 21257.25 355.24 43027.28 47993.24 2019-10-18 19:57:32.000 291 21257.25 355.24 43027.23 47993.21 2019-10-18 19:57:33.000 291 21257.26 355.25 43027.21 47993.23 2019-10-18 19:57:34.000 291 21257.30 355.24 43027.22 47993.19 2019-10-18 19:57:35.000 291 21257.31 355.19 43027.25 47993.20 2019-10-18 19:57:36.000 291 21257.26 355.11 43027.28 47993.22 2019-10-18 19:57:37.000 291 21257.26 355.08 43027.34 47993.24 2019-10-18 19:57:38.000 291 21257.26 355.06 43027.40 47993.29 2019-10-18 19:57:39.000 291 21257.27 355.04 43027.43 47993.33 2019-10-18 19:57:40.000 291 21257.29 355.07 43027.42 47993.37 2019-10-18 19:57:41.000 291 21257.30 355.06 43027.39 47993.36 2019-10-18 19:57:42.000 291 21257.31 355.08 43027.38 47993.34 2019-10-18 19:57:43.000 291 21257.32 355.04 43027.40 47993.35 2019-10-18 19:57:44.000 291 21257.32 354.99 43027.41 47993.36 2019-10-18 19:57:45.000 291 21257.29 354.98 43027.42 47993.35 2019-10-18 19:57:46.000 291 21257.29 354.94 43027.45 47993.38 2019-10-18 19:57:47.000 291 21257.29 354.93 43027.43 47993.39 2019-10-18 19:57:48.000 291 21257.26 354.97 43027.45 47993.36 2019-10-18 19:57:49.000 291 21257.25 354.95 43027.45 47993.41 2019-10-18 19:57:50.000 291 21257.28 354.96 43027.44 47993.37 2019-10-18 19:57:51.000 291 21257.28 354.94 43027.45 47993.40 2019-10-18 19:57:52.000 291 21257.26 354.94 43027.48 47993.38 2019-10-18 19:57:53.000 291 21257.25 354.95 43027.46 47993.38 2019-10-18 19:57:54.000 291 21257.25 354.92 43027.46 47993.35 2019-10-18 19:57:55.000 291 21257.24 354.95 43027.46 47993.38 2019-10-18 19:57:56.000 291 21257.23 354.95 43027.45 47993.37 2019-10-18 19:57:57.000 291 21257.22 354.97 43027.42 47993.37 2019-10-18 19:57:58.000 291 21257.23 354.97 43027.46 47993.38 2019-10-18 19:57:59.000 291 21257.24 354.93 43027.44 47993.36 2019-10-18 19:58:00.000 291 21257.23 354.92 43027.44 47993.35 2019-10-18 19:58:01.000 291 21257.23 354.92 43027.48 47993.36 2019-10-18 19:58:02.000 291 21257.23 354.90 43027.50 47993.39 2019-10-18 19:58:03.000 291 21257.23 354.92 43027.50 47993.41 2019-10-18 19:58:04.000 291 21257.28 354.97 43027.46 47993.41 2019-10-18 19:58:05.000 291 21257.25 355.08 43027.42 47993.40 2019-10-18 19:58:06.000 291 21257.31 355.14 43027.34 47993.33 2019-10-18 19:58:07.000 291 21257.33 355.14 43027.31 47993.29 2019-10-18 19:58:08.000 291 21257.33 355.13 43027.29 47993.31 2019-10-18 19:58:09.000 291 21257.29 355.10 43027.28 47993.27 2019-10-18 19:58:10.000 291 21257.29 354.98 43027.28 47993.24 2019-10-18 19:58:11.000 291 21257.30 354.90 43027.31 47993.26 2019-10-18 19:58:12.000 291 21257.28 354.86 43027.35 47993.30 2019-10-18 19:58:13.000 291 21257.25 354.85 43027.38 47993.30 2019-10-18 19:58:14.000 291 21257.24 354.82 43027.39 47993.33 2019-10-18 19:58:15.000 291 21257.24 354.80 43027.37 47993.31 2019-10-18 19:58:16.000 291 21257.21 354.76 43027.37 47993.31 2019-10-18 19:58:17.000 291 21257.20 354.75 43027.40 47993.31 2019-10-18 19:58:18.000 291 21257.19 354.73 43027.38 47993.29 2019-10-18 19:58:19.000 291 21257.18 354.74 43027.37 47993.26 2019-10-18 19:58:20.000 291 21257.16 354.73 43027.34 47993.25 2019-10-18 19:58:21.000 291 21257.18 354.72 43027.31 47993.24 2019-10-18 19:58:22.000 291 21257.18 354.70 43027.30 47993.21 2019-10-18 19:58:23.000 291 21257.15 354.67 43027.31 47993.17 2019-10-18 19:58:24.000 291 21257.13 354.64 43027.32 47993.20 2019-10-18 19:58:25.000 291 21257.12 354.63 43027.32 47993.21 2019-10-18 19:58:26.000 291 21257.14 354.57 43027.32 47993.18 2019-10-18 19:58:27.000 291 21257.10 354.58 43027.32 47993.19 2019-10-18 19:58:28.000 291 21257.11 354.56 43027.29 47993.21 2019-10-18 19:58:29.000 291 21257.06 354.56 43027.30 47993.18 2019-10-18 19:58:30.000 291 21257.06 354.54 43027.34 47993.17 2019-10-18 19:58:31.000 291 21257.05 354.53 43027.32 47993.20 2019-10-18 19:58:32.000 291 21257.04 354.52 43027.32 47993.17 2019-10-18 19:58:33.000 291 21257.02 354.50 43027.35 47993.21 2019-10-18 19:58:34.000 291 21257.00 354.50 43027.34 47993.17 2019-10-18 19:58:35.000 291 21257.02 354.50 43027.36 47993.13 2019-10-18 19:58:36.000 291 21257.01 354.49 43027.34 47993.17 2019-10-18 19:58:37.000 291 21256.96 354.48 43027.34 47993.15 2019-10-18 19:58:38.000 291 21256.97 354.47 43027.32 47993.15 2019-10-18 19:58:39.000 291 21256.99 354.45 43027.32 47993.16 2019-10-18 19:58:40.000 291 21256.98 354.44 43027.34 47993.15 2019-10-18 19:58:41.000 291 21257.00 354.42 43027.37 47993.13 2019-10-18 19:58:42.000 291 21257.03 354.40 43027.34 47993.15 2019-10-18 19:58:43.000 291 21257.03 354.39 43027.34 47993.14 2019-10-18 19:58:44.000 291 21257.01 354.40 43027.30 47993.16 2019-10-18 19:58:45.000 291 21257.01 354.40 43027.32 47993.16 2019-10-18 19:58:46.000 291 21257.04 354.42 43027.33 47993.16 2019-10-18 19:58:47.000 291 21257.04 354.40 43027.35 47993.16 2019-10-18 19:58:48.000 291 21257.03 354.40 43027.32 47993.18 2019-10-18 19:58:49.000 291 21257.04 354.40 43027.33 47993.16 2019-10-18 19:58:50.000 291 21257.01 354.38 43027.32 47993.18 2019-10-18 19:58:51.000 291 21257.01 354.36 43027.32 47993.18 2019-10-18 19:58:52.000 291 21257.05 354.37 43027.33 47993.17 2019-10-18 19:58:53.000 291 21257.04 354.36 43027.32 47993.16 2019-10-18 19:58:54.000 291 21257.03 354.31 43027.34 47993.16 2019-10-18 19:58:55.000 291 21257.04 354.27 43027.35 47993.17 2019-10-18 19:58:56.000 291 21257.03 354.26 43027.35 47993.18 2019-10-18 19:58:57.000 291 21257.00 354.24 43027.34 47993.17 2019-10-18 19:58:58.000 291 21257.02 354.23 43027.37 47993.18 2019-10-18 19:58:59.000 291 21257.04 354.23 43027.33 47993.18 2019-10-18 19:59:00.000 291 21257.03 354.19 43027.31 47993.19 2019-10-18 19:59:01.000 291 21257.03 354.18 43027.33 47993.17 2019-10-18 19:59:02.000 291 21257.05 354.15 43027.37 47993.22 2019-10-18 19:59:03.000 291 21257.04 354.14 43027.34 47993.19 2019-10-18 19:59:04.000 291 21257.06 354.10 43027.34 47993.20 2019-10-18 19:59:05.000 291 21257.07 354.12 43027.35 47993.23 2019-10-18 19:59:06.000 291 21257.06 354.13 43027.36 47993.21 2019-10-18 19:59:07.000 291 21257.05 354.14 43027.34 47993.20 2019-10-18 19:59:08.000 291 21257.06 354.12 43027.37 47993.21 2019-10-18 19:59:09.000 291 21257.07 354.10 43027.39 47993.20 2019-10-18 19:59:10.000 291 21257.07 354.08 43027.38 47993.20 2019-10-18 19:59:11.000 291 21257.09 354.08 43027.35 47993.23 2019-10-18 19:59:12.000 291 21257.08 354.08 43027.37 47993.19 2019-10-18 19:59:13.000 291 21257.06 354.10 43027.38 47993.22 2019-10-18 19:59:14.000 291 21257.05 354.11 43027.33 47993.19 2019-10-18 19:59:15.000 291 21257.03 354.13 43027.30 47993.20 2019-10-18 19:59:16.000 291 21257.06 354.10 43027.29 47993.17 2019-10-18 19:59:17.000 291 21257.06 354.10 43027.27 47993.15 2019-10-18 19:59:18.000 291 21257.06 354.09 43027.26 47993.13 2019-10-18 19:59:19.000 291 21257.06 354.07 43027.27 47993.13 2019-10-18 19:59:20.000 291 21257.05 354.05 43027.30 47993.14 2019-10-18 19:59:21.000 291 21257.09 353.99 43027.34 47993.17 2019-10-18 19:59:22.000 291 21257.10 353.96 43027.30 47993.20 2019-10-18 19:59:23.000 291 21257.12 353.92 43027.33 47993.24 2019-10-18 19:59:24.000 291 21257.11 353.94 43027.34 47993.24 2019-10-18 19:59:25.000 291 21257.14 353.91 43027.38 47993.26 2019-10-18 19:59:26.000 291 21257.16 353.90 43027.40 47993.28 2019-10-18 19:59:27.000 291 21257.16 353.92 43027.40 47993.26 2019-10-18 19:59:28.000 291 21257.14 353.90 43027.39 47993.31 2019-10-18 19:59:29.000 291 21257.16 353.90 43027.41 47993.31 2019-10-18 19:59:30.000 291 21257.19 353.92 43027.41 47993.31 2019-10-18 19:59:31.000 291 21257.19 353.92 43027.42 47993.31 2019-10-18 19:59:32.000 291 21257.20 353.92 43027.40 47993.32 2019-10-18 19:59:33.000 291 21257.20 353.95 43027.42 47993.34 2019-10-18 19:59:34.000 291 21257.23 353.92 43027.41 47993.32 2019-10-18 19:59:35.000 291 21257.23 353.91 43027.42 47993.35 2019-10-18 19:59:36.000 291 21257.27 353.92 43027.39 47993.37 2019-10-18 19:59:37.000 291 21257.27 353.93 43027.43 47993.36 2019-10-18 19:59:38.000 291 21257.26 353.93 43027.46 47993.38 2019-10-18 19:59:39.000 291 21257.28 353.93 43027.44 47993.39 2019-10-18 19:59:40.000 291 21257.31 353.93 43027.42 47993.38 2019-10-18 19:59:41.000 291 21257.35 353.91 43027.43 47993.41 2019-10-18 19:59:42.000 291 21257.35 353.92 43027.46 47993.42 2019-10-18 19:59:43.000 291 21257.34 353.89 43027.48 47993.42 2019-10-18 19:59:44.000 291 21257.34 353.90 43027.50 47993.41 2019-10-18 19:59:45.000 291 21257.39 353.89 43027.46 47993.43 2019-10-18 19:59:46.000 291 21257.39 353.87 43027.46 47993.43 2019-10-18 19:59:47.000 291 21257.42 353.83 43027.49 47993.43 2019-10-18 19:59:48.000 291 21257.43 353.80 43027.51 47993.46 2019-10-18 19:59:49.000 291 21257.43 353.80 43027.51 47993.46 2019-10-18 19:59:50.000 291 21257.47 353.80 43027.50 47993.49 2019-10-18 19:59:51.000 291 21257.48 353.79 43027.50 47993.49 2019-10-18 19:59:52.000 291 21257.48 353.78 43027.50 47993.50 2019-10-18 19:59:53.000 291 21257.48 353.79 43027.50 47993.50 2019-10-18 19:59:54.000 291 21257.51 353.77 43027.50 47993.53 2019-10-18 19:59:55.000 291 21257.49 353.75 43027.51 47993.55 2019-10-18 19:59:56.000 291 21257.50 353.74 43027.48 47993.54 2019-10-18 19:59:57.000 291 21257.50 353.75 43027.49 47993.54 2019-10-18 19:59:58.000 291 21257.53 353.74 43027.51 47993.54 2019-10-18 19:59:59.000 291 21257.54 353.76 43027.51 47993.54 2019-10-18 20:00:00.000 291 21257.51 353.78 43027.46 47993.57 2019-10-18 20:00:01.000 291 21257.53 353.82 43027.46 47993.53 2019-10-18 20:00:02.000 291 21257.53 353.84 43027.44 47993.51 2019-10-18 20:00:03.000 291 21257.53 353.84 43027.41 47993.51 2019-10-18 20:00:04.000 291 21257.53 353.83 43027.47 47993.49 2019-10-18 20:00:05.000 291 21257.55 353.83 43027.43 47993.48 2019-10-18 20:00:06.000 291 21257.56 353.81 43027.42 47993.50 2019-10-18 20:00:07.000 291 21257.57 353.81 43027.43 47993.50 2019-10-18 20:00:08.000 291 21257.59 353.79 43027.44 47993.48 2019-10-18 20:00:09.000 291 21257.60 353.77 43027.47 47993.51 2019-10-18 20:00:10.000 291 21257.61 353.78 43027.43 47993.51 2019-10-18 20:00:11.000 291 21257.62 353.79 43027.44 47993.52 2019-10-18 20:00:12.000 291 21257.61 353.78 43027.45 47993.51 2019-10-18 20:00:13.000 291 21257.62 353.79 43027.45 47993.54 2019-10-18 20:00:14.000 291 21257.64 353.76 43027.45 47993.54 2019-10-18 20:00:15.000 291 21257.64 353.75 43027.43 47993.54 2019-10-18 20:00:16.000 291 21257.64 353.71 43027.43 47993.53 2019-10-18 20:00:17.000 291 21257.69 353.67 43027.47 47993.56 2019-10-18 20:00:18.000 291 21257.71 353.63 43027.46 47993.57 2019-10-18 20:00:19.000 291 21257.74 353.61 43027.49 47993.61 2019-10-18 20:00:20.000 291 21257.75 353.59 43027.54 47993.64 2019-10-18 20:00:21.000 291 21257.76 353.60 43027.56 47993.65 2019-10-18 20:00:22.000 291 21257.80 353.60 43027.57 47993.66 2019-10-18 20:00:23.000 291 21257.80 353.67 43027.55 47993.70 2019-10-18 20:00:24.000 291 21257.77 353.68 43027.55 47993.70 2019-10-18 20:00:25.000 291 21257.76 353.71 43027.53 47993.66 2019-10-18 20:00:26.000 291 21257.76 353.75 43027.48 47993.66 2019-10-18 20:00:27.000 291 21257.73 353.78 43027.40 47993.62 2019-10-18 20:00:28.000 291 21257.74 353.79 43027.40 47993.61 2019-10-18 20:00:29.000 291 21257.75 353.78 43027.39 47993.58 2019-10-18 20:00:30.000 291 21257.73 353.80 43027.38 47993.55 2019-10-18 20:00:31.000 291 21257.76 353.80 43027.35 47993.55 2019-10-18 20:00:32.000 291 21257.79 353.76 43027.37 47993.53 2019-10-18 20:00:33.000 291 21257.77 353.75 43027.39 47993.55 2019-10-18 20:00:34.000 291 21257.83 353.75 43027.39 47993.54 2019-10-18 20:00:35.000 291 21257.81 353.75 43027.38 47993.53 2019-10-18 20:00:36.000 291 21257.81 353.76 43027.35 47993.57 2019-10-18 20:00:37.000 291 21257.80 353.77 43027.36 47993.55 2019-10-18 20:00:38.000 291 21257.80 353.78 43027.35 47993.55 2019-10-18 20:00:39.000 291 21257.84 353.82 43027.34 47993.54 2019-10-18 20:00:40.000 291 21257.88 353.83 43027.31 47993.53 2019-10-18 20:00:41.000 291 21257.93 353.87 43027.28 47993.56 2019-10-18 20:00:42.000 291 21257.92 353.88 43027.28 47993.58 2019-10-18 20:00:43.000 291 21257.92 353.89 43027.27 47993.55 2019-10-18 20:00:44.000 291 21257.96 353.90 43027.28 47993.53 2019-10-18 20:00:45.000 291 21257.96 353.93 43027.26 47993.54 2019-10-18 20:00:46.000 291 21257.96 353.94 43027.27 47993.52 2019-10-18 20:00:47.000 291 21257.94 353.95 43027.25 47993.57 2019-10-18 20:00:48.000 291 21257.96 353.94 43027.26 47993.54 2019-10-18 20:00:49.000 291 21257.96 353.94 43027.25 47993.54 2019-10-18 20:00:50.000 291 21258.00 353.92 43027.27 47993.55 2019-10-18 20:00:51.000 291 21258.00 353.98 43027.26 47993.54 2019-10-18 20:00:52.000 291 21258.00 354.17 43027.20 47993.54 2019-10-18 20:00:53.000 291 21258.05 354.33 43027.10 47993.53 2019-10-18 20:00:54.000 291 21258.09 354.43 43026.97 47993.42 2019-10-18 20:00:55.000 291 21258.13 354.46 43026.89 47993.33 2019-10-18 20:00:56.000 291 21258.10 354.49 43026.79 47993.24 2019-10-18 20:00:57.000 291 21258.13 354.48 43026.74 47993.22 2019-10-18 20:00:58.000 291 21258.11 354.44 43026.78 47993.19 2019-10-18 20:00:59.000 291 21258.11 354.40 43026.80 47993.18 2019-10-18 20:01:00.000 291 21258.13 354.36 43026.78 47993.17 2019-10-18 20:01:01.000 291 21258.11 354.37 43026.79 47993.18 2019-10-18 20:01:02.000 291 21258.12 354.37 43026.78 47993.20 2019-10-18 20:01:03.000 291 21258.12 354.36 43026.80 47993.21 2019-10-18 20:01:04.000 291 21258.14 354.34 43026.83 47993.23 2019-10-18 20:01:05.000 291 21258.19 354.25 43026.87 47993.22 2019-10-18 20:01:06.000 291 21258.21 354.14 43026.91 47993.25 2019-10-18 20:01:07.000 291 21258.16 354.05 43026.95 47993.32 2019-10-18 20:01:08.000 291 21258.13 354.01 43027.03 47993.36 2019-10-18 20:01:09.000 291 21258.16 353.98 43027.07 47993.38 2019-10-18 20:01:10.000 291 21258.15 353.96 43027.10 47993.44 2019-10-18 20:01:11.000 291 21258.13 353.96 43027.16 47993.49 2019-10-18 20:01:12.000 291 21258.10 353.96 43027.19 47993.49 2019-10-18 20:01:13.000 291 21258.10 353.93 43027.20 47993.50 2019-10-18 20:01:14.000 291 21258.12 353.94 43027.21 47993.53 2019-10-18 20:01:15.000 291 21258.11 353.88 43027.22 47993.55 2019-10-18 20:01:16.000 291 21258.12 353.86 43027.26 47993.55 2019-10-18 20:01:17.000 291 21258.11 353.83 43027.27 47993.58 2019-10-18 20:01:18.000 291 21258.12 353.81 43027.29 47993.62 2019-10-18 20:01:19.000 291 21258.15 353.80 43027.32 47993.64 2019-10-18 20:01:20.000 291 21258.17 353.80 43027.36 47993.66 2019-10-18 20:01:21.000 291 21258.21 353.81 43027.37 47993.72 2019-10-18 20:01:22.000 291 21258.21 353.79 43027.37 47993.73 2019-10-18 20:01:23.000 291 21258.21 353.76 43027.41 47993.74 2019-10-18 20:01:24.000 291 21258.22 353.75 43027.44 47993.77 2019-10-18 20:01:25.000 291 21258.26 353.75 43027.42 47993.79 2019-10-18 20:01:26.000 291 21258.28 353.70 43027.45 47993.82 2019-10-18 20:01:27.000 291 21258.26 353.69 43027.47 47993.82 2019-10-18 20:01:28.000 291 21258.25 353.68 43027.51 47993.84 2019-10-18 20:01:29.000 291 21258.22 353.68 43027.50 47993.81 2019-10-18 20:01:30.000 291 21258.21 353.68 43027.49 47993.85 2019-10-18 20:01:31.000 291 21258.19 353.69 43027.45 47993.83 2019-10-18 20:01:32.000 291 21258.15 353.68 43027.46 47993.83 2019-10-18 20:01:33.000 291 21258.11 353.67 43027.47 47993.80 2019-10-18 20:01:34.000 291 21258.10 353.68 43027.47 47993.78 2019-10-18 20:01:35.000 291 21258.13 353.70 43027.42 47993.76 2019-10-18 20:01:36.000 291 21258.07 353.74 43027.40 47993.74 2019-10-18 20:01:37.000 291 21258.07 353.76 43027.38 47993.70 2019-10-18 20:01:38.000 291 21258.08 353.80 43027.35 47993.68 2019-10-18 20:01:39.000 291 21258.06 353.83 43027.29 47993.68 2019-10-18 20:01:40.000 291 21258.06 353.84 43027.28 47993.62 2019-10-18 20:01:41.000 291 21258.04 353.93 43027.27 47993.60 2019-10-18 20:01:42.000 291 21258.07 354.01 43027.21 47993.58 2019-10-18 20:01:43.000 291 21258.09 354.04 43027.16 47993.52 2019-10-18 20:01:44.000 291 21258.09 354.07 43027.09 47993.51 2019-10-18 20:01:45.000 291 21258.05 354.10 43027.04 47993.46 2019-10-18 20:01:46.000 291 21258.07 354.08 43027.03 47993.39 2019-10-18 20:01:47.000 291 21258.06 354.03 43027.03 47993.39 2019-10-18 20:01:48.000 291 21258.05 354.03 43027.06 47993.36 2019-10-18 20:01:49.000 291 21258.05 354.02 43027.05 47993.39 2019-10-18 20:01:50.000 291 21258.03 353.98 43027.07 47993.36 2019-10-18 20:01:51.000 291 21258.01 353.93 43027.09 47993.39 2019-10-18 20:01:52.000 291 21258.01 353.89 43027.10 47993.37 2019-10-18 20:01:53.000 291 21258.01 353.87 43027.11 47993.41 2019-10-18 20:01:54.000 291 21257.98 353.87 43027.11 47993.43 2019-10-18 20:01:55.000 291 21257.99 353.82 43027.14 47993.45 2019-10-18 20:01:56.000 291 21258.00 353.81 43027.18 47993.45 2019-10-18 20:01:57.000 291 21258.00 353.78 43027.21 47993.50 2019-10-18 20:01:58.000 291 21257.99 353.77 43027.22 47993.49 2019-10-18 20:01:59.000 291 21257.98 353.78 43027.23 47993.52 2019-10-18 20:02:00.000 291 21257.97 353.76 43027.25 47993.48 2019-10-18 20:02:01.000 291 21257.97 353.74 43027.28 47993.54 2019-10-18 20:02:02.000 291 21257.97 353.76 43027.25 47993.54 2019-10-18 20:02:03.000 291 21257.99 353.74 43027.25 47993.53 2019-10-18 20:02:04.000 291 21257.95 353.78 43027.25 47993.52 2019-10-18 20:02:05.000 291 21257.96 353.78 43027.26 47993.51 2019-10-18 20:02:06.000 291 21257.96 353.76 43027.30 47993.52 2019-10-18 20:02:07.000 291 21257.94 353.76 43027.29 47993.49 2019-10-18 20:02:08.000 291 21257.92 353.77 43027.27 47993.52 2019-10-18 20:02:09.000 291 21257.92 353.77 43027.26 47993.51 2019-10-18 20:02:10.000 291 21257.91 353.75 43027.26 47993.50 2019-10-18 20:02:11.000 291 21257.92 353.76 43027.27 47993.51 2019-10-18 20:02:12.000 291 21257.90 353.76 43027.27 47993.51 2019-10-18 20:02:13.000 291 21257.90 353.73 43027.30 47993.55 2019-10-18 20:02:14.000 291 21257.90 353.76 43027.32 47993.55 2019-10-18 20:02:15.000 291 21257.89 353.74 43027.36 47993.54 2019-10-18 20:02:16.000 291 21257.91 353.73 43027.35 47993.55 2019-10-18 20:02:17.000 291 21257.92 353.72 43027.38 47993.57 2019-10-18 20:02:18.000 291 21257.88 353.73 43027.36 47993.56 2019-10-18 20:02:19.000 291 21257.86 353.74 43027.39 47993.58 2019-10-18 20:02:20.000 291 21257.87 353.78 43027.39 47993.59 2019-10-18 20:02:21.000 291 21257.85 353.78 43027.35 47993.59 2019-10-18 20:02:22.000 291 21257.87 353.80 43027.35 47993.56 2019-10-18 20:02:23.000 291 21257.87 353.82 43027.32 47993.53 2019-10-18 20:02:24.000 291 21257.85 353.83 43027.33 47993.51 2019-10-18 20:02:25.000 291 21257.85 353.84 43027.33 47993.50 2019-10-18 20:02:26.000 291 21257.88 353.79 43027.34 47993.50 2019-10-18 20:02:27.000 291 21257.91 353.74 43027.36 47993.53 2019-10-18 20:02:28.000 291 21257.89 353.71 43027.37 47993.56 2019-10-18 20:02:29.000 291 21257.92 353.67 43027.39 47993.57 2019-10-18 20:02:30.000 291 21257.96 353.66 43027.40 47993.62 2019-10-18 20:02:31.000 291 21258.00 353.65 43027.43 47993.65 2019-10-18 20:02:32.000 291 21257.96 353.62 43027.47 47993.69 2019-10-18 20:02:33.000 291 21258.00 353.60 43027.50 47993.70 2019-10-18 20:02:34.000 291 21258.04 353.60 43027.51 47993.74 2019-10-18 20:02:35.000 291 21258.03 353.61 43027.50 47993.73 2019-10-18 20:02:36.000 291 21258.02 353.61 43027.52 47993.75 2019-10-18 20:02:37.000 291 21258.03 353.61 43027.54 47993.75 2019-10-18 20:02:38.000 291 21258.03 353.61 43027.52 47993.75 2019-10-18 20:02:39.000 291 21258.01 353.63 43027.50 47993.77 2019-10-18 20:02:40.000 291 21258.02 353.65 43027.50 47993.77 2019-10-18 20:02:41.000 291 21258.01 353.68 43027.51 47993.72 2019-10-18 20:02:42.000 291 21258.00 353.69 43027.51 47993.74 2019-10-18 20:02:43.000 291 21258.01 353.68 43027.49 47993.75 2019-10-18 20:02:44.000 291 21258.03 353.67 43027.51 47993.74 2019-10-18 20:02:45.000 291 21258.00 353.68 43027.50 47993.78 2019-10-18 20:02:46.000 291 21258.00 353.70 43027.50 47993.75 2019-10-18 20:02:47.000 291 21258.04 353.69 43027.49 47993.74 2019-10-18 20:02:48.000 291 21258.06 353.68 43027.52 47993.76 2019-10-18 20:02:49.000 291 21258.05 353.67 43027.53 47993.78 2019-10-18 20:02:50.000 291 21258.06 353.68 43027.54 47993.76 2019-10-18 20:02:51.000 291 21258.03 353.70 43027.51 47993.76 2019-10-18 20:02:52.000 291 21258.04 353.71 43027.48 47993.75 2019-10-18 20:02:53.000 291 21258.04 353.73 43027.51 47993.76 2019-10-18 20:02:54.000 291 21258.06 353.76 43027.48 47993.75 2019-10-18 20:02:55.000 291 21258.09 353.73 43027.48 47993.75 2019-10-18 20:02:56.000 291 21258.09 353.72 43027.50 47993.74 2019-10-18 20:02:57.000 291 21258.08 353.71 43027.50 47993.75 2019-10-18 20:02:58.000 291 21258.10 353.69 43027.48 47993.74 2019-10-18 20:02:59.000 291 21258.08 353.70 43027.51 47993.77 2019-10-18 20:03:00.000 291 21258.11 353.68 43027.49 47993.78 2019-10-18 20:03:01.000 291 21258.09 353.71 43027.49 47993.79 2019-10-18 20:03:02.000 291 21258.08 353.70 43027.52 47993.77 2019-10-18 20:03:03.000 291 21258.08 353.69 43027.47 47993.78 2019-10-18 20:03:04.000 291 21258.08 353.74 43027.48 47993.76 2019-10-18 20:03:05.000 291 21258.07 353.73 43027.47 47993.77 2019-10-18 20:03:06.000 291 21258.07 353.74 43027.50 47993.77 2019-10-18 20:03:07.000 291 21258.06 353.73 43027.46 47993.77 2019-10-18 20:03:08.000 291 21258.09 353.72 43027.44 47993.76 2019-10-18 20:03:09.000 291 21258.09 353.72 43027.45 47993.76 2019-10-18 20:03:10.000 291 21258.12 353.71 43027.47 47993.74 2019-10-18 20:03:11.000 291 21258.13 353.68 43027.44 47993.76 2019-10-18 20:03:12.000 291 21258.14 353.65 43027.48 47993.77 2019-10-18 20:03:13.000 291 21258.17 353.65 43027.48 47993.79 2019-10-18 20:03:14.000 291 21258.18 353.61 43027.52 47993.81 2019-10-18 20:03:15.000 291 21258.17 353.60 43027.53 47993.85 2019-10-18 20:03:16.000 291 21258.19 353.59 43027.54 47993.85 2019-10-18 20:03:17.000 291 21258.23 353.58 43027.55 47993.85 2019-10-18 20:03:18.000 291 21258.23 353.59 43027.55 47993.88 2019-10-18 20:03:19.000 291 21258.22 353.58 43027.56 47993.87 2019-10-18 20:03:20.000 291 21258.23 353.56 43027.59 47993.90 2019-10-18 20:03:21.000 291 21258.24 353.57 43027.56 47993.92 2019-10-18 20:03:22.000 291 21258.24 353.58 43027.55 47993.91 2019-10-18 20:03:23.000 291 21258.22 353.57 43027.56 47993.90 2019-10-18 20:03:24.000 291 21258.22 353.57 43027.57 47993.93 2019-10-18 20:03:25.000 291 21258.22 353.57 43027.60 47993.91 2019-10-18 20:03:26.000 291 21258.20 353.61 43027.59 47993.93 2019-10-18 20:03:27.000 291 21258.22 353.64 43027.59 47993.92 2019-10-18 20:03:28.000 291 21258.25 353.61 43027.58 47993.94 2019-10-18 20:03:29.000 291 21258.26 353.63 43027.58 47993.93 2019-10-18 20:03:30.000 291 21258.25 353.62 43027.57 47993.95 2019-10-18 20:03:31.000 291 21258.28 353.63 43027.58 47993.93 2019-10-18 20:03:32.000 291 21258.29 353.65 43027.62 47993.95 2019-10-18 20:03:33.000 291 21258.28 353.64 43027.60 47993.91 2019-10-18 20:03:34.000 291 21258.31 353.64 43027.57 47993.93 2019-10-18 20:03:35.000 291 21258.33 353.63 43027.56 47993.93 2019-10-18 20:03:36.000 291 21258.34 353.63 43027.56 47993.91 2019-10-18 20:03:37.000 291 21258.34 353.60 43027.58 47993.93 2019-10-18 20:03:38.000 291 21258.33 353.59 43027.58 47993.93 2019-10-18 20:03:39.000 291 21258.35 353.63 43027.57 47993.94 2019-10-18 20:03:40.000 291 21258.35 353.61 43027.53 47993.93 2019-10-18 20:03:41.000 291 21258.35 353.59 43027.54 47993.94 2019-10-18 20:03:42.000 291 21258.38 353.58 43027.54 47993.94 2019-10-18 20:03:43.000 291 21258.39 353.56 43027.55 47993.94 2019-10-18 20:03:44.000 291 21258.39 353.54 43027.59 47993.92 2019-10-18 20:03:45.000 291 21258.37 353.56 43027.54 47993.92 2019-10-18 20:03:46.000 291 21258.39 353.59 43027.54 47993.93 2019-10-18 20:03:47.000 291 21258.36 353.62 43027.49 47993.89 2019-10-18 20:03:48.000 291 21258.35 353.63 43027.51 47993.88 2019-10-18 20:03:49.000 291 21258.36 353.62 43027.51 47993.87 2019-10-18 20:03:50.000 291 21258.36 353.62 43027.46 47993.87 2019-10-18 20:03:51.000 291 21258.37 353.62 43027.43 47993.83 2019-10-18 20:03:52.000 291 21258.38 353.64 43027.42 47993.83 2019-10-18 20:03:53.000 291 21258.39 353.62 43027.43 47993.82 2019-10-18 20:03:54.000 291 21258.39 353.61 43027.43 47993.82 2019-10-18 20:03:55.000 291 21258.42 353.62 43027.43 47993.82 2019-10-18 20:03:56.000 291 21258.38 353.61 43027.42 47993.80 2019-10-18 20:03:57.000 291 21258.37 353.59 43027.42 47993.80 2019-10-18 20:03:58.000 291 21258.37 353.59 43027.40 47993.81 2019-10-18 20:03:59.000 291 21258.38 353.58 43027.38 47993.81 2019-10-18 20:04:00.000 291 21258.37 353.56 43027.38 47993.81 2019-10-18 20:04:01.000 291 21258.37 353.53 43027.41 47993.78 2019-10-18 20:04:02.000 291 21258.36 353.52 43027.39 47993.79 2019-10-18 20:04:03.000 291 21258.33 353.52 43027.38 47993.78 2019-10-18 20:04:04.000 291 21258.32 353.53 43027.41 47993.82 2019-10-18 20:04:05.000 291 21258.34 353.50 43027.43 47993.81 2019-10-18 20:04:06.000 291 21258.34 353.52 43027.44 47993.84 2019-10-18 20:04:07.000 291 21258.31 353.50 43027.44 47993.81 2019-10-18 20:04:08.000 291 21258.34 353.46 43027.43 47993.83 2019-10-18 20:04:09.000 291 21258.38 353.46 43027.42 47993.85 2019-10-18 20:04:10.000 291 21258.40 353.45 43027.44 47993.85 2019-10-18 20:04:11.000 291 21258.38 353.45 43027.45 47993.87 2019-10-18 20:04:12.000 291 21258.39 353.44 43027.47 47993.88 2019-10-18 20:04:13.000 291 21258.39 353.46 43027.46 47993.87 2019-10-18 20:04:14.000 291 21258.42 353.43 43027.47 47993.89 2019-10-18 20:04:15.000 291 21258.45 353.43 43027.47 47993.89 2019-10-18 20:04:16.000 291 21258.46 353.41 43027.47 47993.93 2019-10-18 20:04:17.000 291 21258.49 353.36 43027.49 47993.93 2019-10-18 20:04:18.000 291 21258.52 353.38 43027.49 47993.93 2019-10-18 20:04:19.000 291 21258.54 353.38 43027.53 47993.97 2019-10-18 20:04:20.000 291 21258.58 353.34 43027.52 47994.00 2019-10-18 20:04:21.000 291 21258.60 353.34 43027.50 47994.01 2019-10-18 20:04:22.000 291 21258.59 353.33 43027.56 47994.03 2019-10-18 20:04:23.000 291 21258.61 353.28 43027.59 47994.06 2019-10-18 20:04:24.000 291 21258.64 353.27 43027.61 47994.09 2019-10-18 20:04:25.000 291 21258.64 353.25 43027.60 47994.10 2019-10-18 20:04:26.000 291 21258.68 353.24 43027.63 47994.12 2019-10-18 20:04:27.000 291 21258.68 353.22 43027.65 47994.12 2019-10-18 20:04:28.000 291 21258.70 353.18 43027.67 47994.14 2019-10-18 20:04:29.000 291 21258.71 353.16 43027.68 47994.17 2019-10-18 20:04:30.000 291 21258.70 353.15 43027.68 47994.17 2019-10-18 20:04:31.000 291 21258.71 353.10 43027.70 47994.19 2019-10-18 20:04:32.000 291 21258.73 353.08 43027.71 47994.21 2019-10-18 20:04:33.000 291 21258.71 353.08 43027.71 47994.23 2019-10-18 20:04:34.000 291 21258.72 353.09 43027.73 47994.26 2019-10-18 20:04:35.000 291 21258.74 353.10 43027.71 47994.24 2019-10-18 20:04:36.000 291 21258.75 353.10 43027.71 47994.25 2019-10-18 20:04:37.000 291 21258.76 353.11 43027.70 47994.26 2019-10-18 20:04:38.000 291 21258.75 353.14 43027.71 47994.24 2019-10-18 20:04:39.000 291 21258.78 353.15 43027.68 47994.25 2019-10-18 20:04:40.000 291 21258.79 353.15 43027.66 47994.23 2019-10-18 20:04:41.000 291 21258.80 353.15 43027.67 47994.24 2019-10-18 20:04:42.000 291 21258.77 353.17 43027.66 47994.22 2019-10-18 20:04:43.000 291 21258.79 353.18 43027.64 47994.22 2019-10-18 20:04:44.000 291 21258.79 353.16 43027.64 47994.22 2019-10-18 20:04:45.000 291 21258.78 353.17 43027.62 47994.23 2019-10-18 20:04:46.000 291 21258.76 353.23 43027.60 47994.18 2019-10-18 20:04:47.000 291 21258.71 353.24 43027.58 47994.16 2019-10-18 20:04:48.000 291 21258.70 353.27 43027.54 47994.11 2019-10-18 20:04:49.000 291 21258.69 353.26 43027.53 47994.10 2019-10-18 20:04:50.000 291 21258.70 353.19 43027.54 47994.07 2019-10-18 20:04:51.000 291 21258.68 353.17 43027.53 47994.07 2019-10-18 20:04:52.000 291 21258.63 353.18 43027.52 47994.06 2019-10-18 20:04:53.000 291 21258.63 353.20 43027.52 47994.05 2019-10-18 20:04:54.000 291 21258.61 353.20 43027.51 47994.01 2019-10-18 20:04:55.000 291 21258.63 353.21 43027.50 47994.01 2019-10-18 20:04:56.000 291 21258.60 353.20 43027.49 47994.01 2019-10-18 20:04:57.000 291 21258.56 353.22 43027.46 47994.00 2019-10-18 20:04:58.000 291 21258.61 353.30 43027.42 47993.95 2019-10-18 20:04:59.000 291 21258.63 353.32 43027.39 47993.94 2019-10-18 20:05:00.000 291 21258.61 353.32 43027.38 47993.88 2019-10-18 20:05:01.000 291 21258.60 353.35 43027.32 47993.86 2019-10-18 20:05:02.000 291 21258.60 353.33 43027.30 47993.83 2019-10-18 20:05:03.000 291 21258.57 353.30 43027.25 47993.82 2019-10-18 20:05:04.000 291 21258.57 353.30 43027.24 47993.78 2019-10-18 20:05:05.000 291 21258.58 353.32 43027.21 47993.76 2019-10-18 20:05:06.000 291 21258.55 353.29 43027.24 47993.76 2019-10-18 20:05:07.000 291 21258.57 353.26 43027.27 47993.76 2019-10-18 20:05:08.000 291 21258.61 353.21 43027.30 47993.80 2019-10-18 20:05:09.000 291 21258.65 353.20 43027.29 47993.79 2019-10-18 20:05:10.000 291 21258.64 353.13 43027.33 47993.81 2019-10-18 20:05:11.000 291 21258.66 353.13 43027.34 47993.85 2019-10-18 20:05:12.000 291 21258.66 353.14 43027.34 47993.84 2019-10-18 20:05:13.000 291 21258.70 353.13 43027.33 47993.87 2019-10-18 20:05:14.000 291 21258.70 353.12 43027.35 47993.89 2019-10-18 20:05:15.000 291 21258.68 353.11 43027.36 47993.89 2019-10-18 20:05:16.000 291 21258.71 353.11 43027.35 47993.91 2019-10-18 20:05:17.000 291 21258.70 353.09 43027.38 47993.94 2019-10-18 20:05:18.000 291 21258.69 353.03 43027.41 47993.92 2019-10-18 20:05:19.000 291 21258.71 353.03 43027.44 47993.95 2019-10-18 20:05:20.000 291 21258.71 353.00 43027.43 47993.97 2019-10-18 20:05:21.000 291 21258.71 352.98 43027.43 47993.97 2019-10-18 20:05:22.000 291 21258.71 352.93 43027.44 47993.99 2019-10-18 20:05:23.000 291 21258.71 352.91 43027.43 47993.98 2019-10-18 20:05:24.000 291 21258.71 352.89 43027.45 47994.01 2019-10-18 20:05:25.000 291 21258.71 352.91 43027.47 47993.99 2019-10-18 20:05:26.000 291 21258.66 352.95 43027.44 47994.01 2019-10-18 20:05:27.000 291 21258.67 352.94 43027.45 47993.96 2019-10-18 20:05:28.000 291 21258.65 352.95 43027.47 47993.99 2019-10-18 20:05:29.000 291 21258.69 352.95 43027.46 47993.97 2019-10-18 20:05:30.000 291 21258.73 352.95 43027.43 47993.98 2019-10-18 20:05:31.000 291 21258.68 352.96 43027.43 47993.97 2019-10-18 20:05:32.000 291 21258.70 352.96 43027.44 47993.95 2019-10-18 20:05:33.000 291 21258.67 352.96 43027.45 47993.98 2019-10-18 20:05:34.000 291 21258.70 352.95 43027.44 47993.98 2019-10-18 20:05:35.000 291 21258.72 352.94 43027.46 47994.00 2019-10-18 20:05:36.000 291 21258.72 352.92 43027.46 47993.99 2019-10-18 20:05:37.000 291 21258.75 352.90 43027.50 47993.99 2019-10-18 20:05:38.000 291 21258.74 352.90 43027.49 47994.01 2019-10-18 20:05:39.000 291 21258.76 352.89 43027.48 47994.04 2019-10-18 20:05:40.000 291 21258.78 352.91 43027.50 47994.05 2019-10-18 20:05:41.000 291 21258.81 352.89 43027.53 47994.06 2019-10-18 20:05:42.000 291 21258.85 352.86 43027.57 47994.13 2019-10-18 20:05:43.000 291 21258.86 352.84 43027.59 47994.14 2019-10-18 20:05:44.000 291 21258.90 352.84 43027.60 47994.16 2019-10-18 20:05:45.000 291 21258.89 352.85 43027.61 47994.20 2019-10-18 20:05:46.000 291 21258.92 352.83 43027.59 47994.19 2019-10-18 20:05:47.000 291 21258.91 352.83 43027.65 47994.21 2019-10-18 20:05:48.000 291 21258.93 352.84 43027.68 47994.24 2019-10-18 20:05:49.000 291 21258.96 352.84 43027.65 47994.26 2019-10-18 20:05:50.000 291 21258.97 352.84 43027.67 47994.27 2019-10-18 20:05:51.000 291 21259.03 352.84 43027.68 47994.26 2019-10-18 20:05:52.000 291 21259.02 352.83 43027.70 47994.29 2019-10-18 20:05:53.000 291 21259.06 352.86 43027.67 47994.28 2019-10-18 20:05:54.000 291 21259.07 352.84 43027.67 47994.29 2019-10-18 20:05:55.000 291 21259.06 352.86 43027.64 47994.28 2019-10-18 20:05:56.000 291 21259.07 352.86 43027.63 47994.25 2019-10-18 20:05:57.000 291 21259.04 352.86 43027.63 47994.27 2019-10-18 20:05:58.000 291 21259.03 352.88 43027.66 47994.26 2019-10-18 20:05:59.000 291 21259.05 352.90 43027.62 47994.25 2019-10-18 20:06:00.000 291 21259.07 352.88 43027.64 47994.24 2019-10-18 20:06:01.000 291 21259.05 352.88 43027.63 47994.24 2019-10-18 20:06:02.000 291 21259.03 352.87 43027.61 47994.24 2019-10-18 20:06:03.000 291 21259.03 352.86 43027.64 47994.23 2019-10-18 20:06:04.000 291 21259.01 352.90 43027.62 47994.20 2019-10-18 20:06:05.000 291 21259.00 352.91 43027.61 47994.26 2019-10-18 20:06:06.000 291 21259.05 352.90 43027.60 47994.21 2019-10-18 20:06:07.000 291 21259.07 352.91 43027.60 47994.21 2019-10-18 20:06:08.000 291 21259.08 352.95 43027.60 47994.21 2019-10-18 20:06:09.000 291 21259.09 352.95 43027.56 47994.23 2019-10-18 20:06:10.000 291 21259.07 352.93 43027.56 47994.18 2019-10-18 20:06:11.000 291 21259.08 352.89 43027.56 47994.15 2019-10-18 20:06:12.000 291 21259.06 352.89 43027.56 47994.15 2019-10-18 20:06:13.000 291 21259.04 352.87 43027.55 47994.14 2019-10-18 20:06:14.000 291 21259.03 352.88 43027.53 47994.15 2019-10-18 20:06:15.000 291 21259.01 352.87 43027.51 47994.13 2019-10-18 20:06:16.000 291 21258.98 352.87 43027.53 47994.11 2019-10-18 20:06:17.000 291 21258.98 352.88 43027.55 47994.12 2019-10-18 20:06:18.000 291 21259.02 352.90 43027.52 47994.10 2019-10-18 20:06:19.000 291 21259.03 352.92 43027.47 47994.06 2019-10-18 20:06:20.000 291 21259.05 352.93 43027.44 47994.08 2019-10-18 20:06:21.000 291 21259.08 352.92 43027.45 47994.07 2019-10-18 20:06:22.000 291 21259.03 352.94 43027.43 47994.08 2019-10-18 20:06:23.000 291 21259.03 352.93 43027.46 47994.06 2019-10-18 20:06:24.000 291 21259.04 352.92 43027.46 47994.05 2019-10-18 20:06:25.000 291 21259.03 352.97 43027.44 47994.04 2019-10-18 20:06:26.000 291 21259.02 352.94 43027.45 47994.04 2019-10-18 20:06:27.000 291 21259.02 352.94 43027.43 47994.05 2019-10-18 20:06:28.000 291 21259.02 352.95 43027.41 47994.05 2019-10-18 20:06:29.000 291 21259.01 352.97 43027.45 47994.01 2019-10-18 20:06:30.000 291 21259.03 352.96 43027.46 47994.05 2019-10-18 20:06:31.000 291 21259.00 352.96 43027.47 47994.02 2019-10-18 20:06:32.000 291 21258.97 352.98 43027.45 47994.07 2019-10-18 20:06:33.000 291 21258.98 352.98 43027.42 47994.05 2019-10-18 20:06:34.000 291 21259.00 352.98 43027.44 47994.04 2019-10-18 20:06:35.000 291 21259.00 352.96 43027.43 47994.06 2019-10-18 20:06:36.000 291 21258.99 352.95 43027.46 47994.04 2019-10-18 20:06:37.000 291 21259.00 352.98 43027.48 47994.07 2019-10-18 20:06:38.000 291 21259.01 352.98 43027.49 47994.09 2019-10-18 20:06:39.000 291 21259.01 352.98 43027.46 47994.07 2019-10-18 20:06:40.000 291 21259.01 352.98 43027.47 47994.10 2019-10-18 20:06:41.000 291 21259.06 352.99 43027.47 47994.11 2019-10-18 20:06:42.000 291 21259.04 352.99 43027.52 47994.12 2019-10-18 20:06:43.000 291 21259.02 352.95 43027.56 47994.12 2019-10-18 20:06:44.000 291 21259.06 352.90 43027.61 47994.16 2019-10-18 20:06:45.000 291 21259.09 352.89 43027.64 47994.19 2019-10-18 20:06:46.000 291 21259.07 352.92 43027.66 47994.26 2019-10-18 20:06:47.000 291 21259.05 352.93 43027.67 47994.26 2019-10-18 20:06:48.000 291 21259.08 352.88 43027.70 47994.29 2019-10-18 20:06:49.000 291 21259.05 352.89 43027.70 47994.31 2019-10-18 20:06:50.000 291 21259.06 352.89 43027.74 47994.34 2019-10-18 20:06:51.000 291 21259.08 352.90 43027.74 47994.35 2019-10-18 20:06:52.000 291 21259.08 352.91 43027.77 47994.40 2019-10-18 20:06:53.000 291 21259.09 352.89 43027.79 47994.38 2019-10-18 20:06:54.000 291 21259.09 352.87 43027.80 47994.39 2019-10-18 20:06:55.000 291 21259.10 352.85 43027.82 47994.43 2019-10-18 20:06:56.000 291 21259.08 352.85 43027.82 47994.42 2019-10-18 20:06:57.000 291 21259.10 352.87 43027.81 47994.44 2019-10-18 20:06:58.000 291 21259.08 352.87 43027.83 47994.45 2019-10-18 20:06:59.000 291 21259.06 352.89 43027.84 47994.44 2019-10-18 20:07:00.000 291 21259.04 352.90 43027.86 47994.44 2019-10-18 20:07:01.000 291 21259.04 352.92 43027.86 47994.45 2019-10-18 20:07:02.000 291 21259.03 352.94 43027.85 47994.43 2019-10-18 20:07:03.000 291 21259.01 352.95 43027.85 47994.44 2019-10-18 20:07:04.000 291 21259.00 352.95 43027.84 47994.42 2019-10-18 20:07:05.000 291 21258.99 352.93 43027.85 47994.42 2019-10-18 20:07:06.000 291 21258.96 352.97 43027.83 47994.40 2019-10-18 20:07:07.000 291 21258.96 353.00 43027.82 47994.39 2019-10-18 20:07:08.000 291 21258.95 352.97 43027.83 47994.39 2019-10-18 20:07:09.000 291 21258.90 352.97 43027.81 47994.37 2019-10-18 20:07:10.000 291 21258.91 352.96 43027.83 47994.37 2019-10-18 20:07:11.000 291 21258.89 352.97 43027.84 47994.37 2019-10-18 20:07:12.000 291 21258.88 352.96 43027.85 47994.38 2019-10-18 20:07:13.000 291 21258.87 352.96 43027.86 47994.35 2019-10-18 20:07:14.000 291 21258.84 352.99 43027.86 47994.35 2019-10-18 20:07:15.000 291 21258.83 353.00 43027.82 47994.34 2019-10-18 20:07:16.000 291 21258.85 353.03 43027.84 47994.34 2019-10-18 20:07:17.000 291 21258.85 353.05 43027.85 47994.34 2019-10-18 20:07:18.000 291 21258.81 353.05 43027.82 47994.32 2019-10-18 20:07:19.000 291 21258.81 353.04 43027.85 47994.34 2019-10-18 20:07:20.000 291 21258.84 353.06 43027.84 47994.36 2019-10-18 20:07:21.000 291 21258.82 353.12 43027.82 47994.32 2019-10-18 20:07:22.000 291 21258.79 353.14 43027.79 47994.29 2019-10-18 20:07:23.000 291 21258.75 353.14 43027.78 47994.30 2019-10-18 20:07:24.000 291 21258.78 353.17 43027.77 47994.31 2019-10-18 20:07:25.000 291 21258.80 353.16 43027.79 47994.26 2019-10-18 20:07:26.000 291 21258.79 353.19 43027.78 47994.27 2019-10-18 20:07:27.000 291 21258.79 353.23 43027.73 47994.27 2019-10-18 20:07:28.000 291 21258.78 353.24 43027.72 47994.24 2019-10-18 20:07:29.000 291 21258.79 353.27 43027.71 47994.23 2019-10-18 20:07:30.000 291 21258.76 353.30 43027.70 47994.21 2019-10-18 20:07:31.000 291 21258.73 353.31 43027.68 47994.19 2019-10-18 20:07:32.000 291 21258.73 353.34 43027.64 47994.16 2019-10-18 20:07:33.000 291 21258.77 353.37 43027.64 47994.16 2019-10-18 20:07:34.000 291 21258.77 353.40 43027.62 47994.15 2019-10-18 20:07:35.000 291 21258.74 353.43 43027.60 47994.10 2019-10-18 20:07:36.000 291 21258.72 353.45 43027.60 47994.11 2019-10-18 20:07:37.000 291 21258.75 353.44 43027.58 47994.10 2019-10-18 20:07:38.000 291 21258.79 353.45 43027.57 47994.11 2019-10-18 20:07:39.000 291 21258.77 353.50 43027.56 47994.09 2019-10-18 20:07:40.000 291 21258.72 353.55 43027.54 47994.04 2019-10-18 20:07:41.000 291 21258.73 353.60 43027.51 47994.03 2019-10-18 20:07:42.000 291 21258.72 353.65 43027.44 47993.99 2019-10-18 20:07:43.000 291 21258.72 353.65 43027.45 47993.99 2019-10-18 20:07:44.000 291 21258.74 353.68 43027.46 47993.96 2019-10-18 20:07:45.000 291 21258.70 353.73 43027.43 47993.93 2019-10-18 20:07:46.000 291 21258.72 353.74 43027.42 47993.94 2019-10-18 20:07:47.000 291 21258.70 353.73 43027.39 47993.89 2019-10-18 20:07:48.000 291 21258.69 353.75 43027.42 47993.91 2019-10-18 20:07:49.000 291 21258.71 353.76 43027.43 47993.92 2019-10-18 20:07:50.000 291 21258.69 353.78 43027.39 47993.88 2019-10-18 20:07:51.000 291 21258.69 353.83 43027.36 47993.86 2019-10-18 20:07:52.000 291 21258.66 353.83 43027.38 47993.84 2019-10-18 20:07:53.000 291 21258.64 353.86 43027.37 47993.86 2019-10-18 20:07:54.000 291 21258.64 353.91 43027.33 47993.86 2019-10-18 20:07:55.000 291 21258.62 353.97 43027.32 47993.82 2019-10-18 20:07:56.000 291 21258.64 354.03 43027.25 47993.82 2019-10-18 20:07:57.000 291 21258.60 354.04 43027.26 47993.76 2019-10-18 20:07:58.000 291 21258.60 354.02 43027.24 47993.71 2019-10-18 20:07:59.000 291 21258.62 354.04 43027.23 47993.70 2019-10-18 20:08:00.000 291 21258.60 354.06 43027.25 47993.68 2019-10-18 20:08:01.000 291 21258.61 354.07 43027.21 47993.69 2019-10-18 20:08:02.000 291 21258.59 354.08 43027.19 47993.67 2019-10-18 20:08:03.000 291 21258.59 354.07 43027.18 47993.68 2019-10-18 20:08:04.000 291 21258.58 354.05 43027.21 47993.67 2019-10-18 20:08:05.000 291 21258.57 354.02 43027.20 47993.67 2019-10-18 20:08:06.000 291 21258.58 354.03 43027.25 47993.68 2019-10-18 20:08:07.000 291 21258.56 354.04 43027.25 47993.69 2019-10-18 20:08:08.000 291 21258.58 354.02 43027.25 47993.69 2019-10-18 20:08:09.000 291 21258.57 354.00 43027.24 47993.69 2019-10-18 20:08:10.000 291 21258.53 353.99 43027.26 47993.66 2019-10-18 20:08:11.000 291 21258.51 353.99 43027.26 47993.68 2019-10-18 20:08:12.000 291 21258.51 353.99 43027.22 47993.66 2019-10-18 20:08:13.000 291 21258.50 353.94 43027.22 47993.68 2019-10-18 20:08:14.000 291 21258.52 353.88 43027.28 47993.67 2019-10-18 20:08:15.000 291 21258.54 353.83 43027.28 47993.71 2019-10-18 20:08:16.000 291 21258.55 353.82 43027.31 47993.73 2019-10-18 20:08:17.000 291 21258.56 353.83 43027.32 47993.77 2019-10-18 20:08:18.000 291 21258.55 353.84 43027.37 47993.82 2019-10-18 20:08:19.000 291 21258.50 353.83 43027.43 47993.78 2019-10-18 20:08:20.000 291 21258.52 353.86 43027.43 47993.83 2019-10-18 20:08:21.000 291 21258.55 353.91 43027.41 47993.82 2019-10-18 20:08:22.000 291 21258.56 353.92 43027.37 47993.80 2019-10-18 20:08:23.000 291 21258.56 353.94 43027.35 47993.80 2019-10-18 20:08:24.000 291 21258.53 353.91 43027.37 47993.79 2019-10-18 20:08:25.000 291 21258.52 353.96 43027.37 47993.82 2019-10-18 20:08:26.000 291 21258.54 354.03 43027.35 47993.76 2019-10-18 20:08:27.000 291 21258.52 354.06 43027.32 47993.75 2019-10-18 20:08:28.000 291 21258.53 354.10 43027.30 47993.74 2019-10-18 20:08:29.000 291 21258.53 354.11 43027.28 47993.70 2019-10-18 20:08:30.000 291 21258.54 354.12 43027.28 47993.70 2019-10-18 20:08:31.000 291 21258.57 354.12 43027.24 47993.65 2019-10-18 20:08:32.000 291 21258.56 354.10 43027.23 47993.67 2019-10-18 20:08:33.000 291 21258.52 354.13 43027.25 47993.64 2019-10-18 20:08:34.000 291 21258.54 354.13 43027.21 47993.65 2019-10-18 20:08:35.000 291 21258.56 354.13 43027.20 47993.66 2019-10-18 20:08:36.000 291 21258.58 354.12 43027.21 47993.61 2019-10-18 20:08:37.000 291 21258.56 354.08 43027.20 47993.62 2019-10-18 20:08:38.000 291 21258.52 354.07 43027.20 47993.60 2019-10-18 20:08:39.000 291 21258.51 354.06 43027.21 47993.63 2019-10-18 20:08:40.000 291 21258.53 354.05 43027.21 47993.63 2019-10-18 20:08:41.000 291 21258.53 354.05 43027.22 47993.64 2019-10-18 20:08:42.000 291 21258.51 354.02 43027.22 47993.66 2019-10-18 20:08:43.000 291 21258.49 354.00 43027.25 47993.70 2019-10-18 20:08:44.000 291 21258.51 354.02 43027.28 47993.70 2019-10-18 20:08:45.000 291 21258.52 354.02 43027.27 47993.67 2019-10-18 20:08:46.000 291 21258.53 354.04 43027.28 47993.72 2019-10-18 20:08:47.000 291 21258.49 354.03 43027.27 47993.72 2019-10-18 20:08:48.000 291 21258.50 354.04 43027.31 47993.73 2019-10-18 20:08:49.000 291 21258.51 354.04 43027.26 47993.73 2019-10-18 20:08:50.000 291 21258.53 354.04 43027.29 47993.73 2019-10-18 20:08:51.000 291 21258.54 354.06 43027.31 47993.75 2019-10-18 20:08:52.000 291 21258.56 354.06 43027.32 47993.79 2019-10-18 20:08:53.000 291 21258.54 354.05 43027.36 47993.79 2019-10-18 20:08:54.000 291 21258.55 354.03 43027.37 47993.78 2019-10-18 20:08:55.000 291 21258.54 354.05 43027.38 47993.77 2019-10-18 20:08:56.000 291 21258.56 354.08 43027.36 47993.82 2019-10-18 20:08:57.000 291 21258.55 354.08 43027.36 47993.83 2019-10-18 20:08:58.000 291 21258.55 354.06 43027.39 47993.82 2019-10-18 20:08:59.000 291 21258.56 354.06 43027.38 47993.83 2019-10-18 20:09:00.000 291 21258.57 354.05 43027.36 47993.81 2019-10-18 20:09:01.000 291 21258.53 354.05 43027.39 47993.85 2019-10-18 20:09:02.000 291 21258.51 354.06 43027.40 47993.84 2019-10-18 20:09:03.000 291 21258.48 354.06 43027.39 47993.80 2019-10-18 20:09:04.000 291 21258.47 354.07 43027.38 47993.84 2019-10-18 20:09:05.000 291 21258.47 354.07 43027.37 47993.83 2019-10-18 20:09:06.000 291 21258.44 354.08 43027.36 47993.81 2019-10-18 20:09:07.000 291 21258.42 354.10 43027.34 47993.80 2019-10-18 20:09:08.000 291 21258.42 354.14 43027.39 47993.79 2019-10-18 20:09:09.000 291 21258.39 354.14 43027.37 47993.78 2019-10-18 20:09:10.000 291 21258.41 354.12 43027.33 47993.77 2019-10-18 20:09:11.000 291 21258.41 354.12 43027.34 47993.73 2019-10-18 20:09:12.000 291 21258.40 354.13 43027.33 47993.73 2019-10-18 20:09:13.000 291 21258.36 354.13 43027.31 47993.71 2019-10-18 20:09:14.000 291 21258.36 354.11 43027.32 47993.72 2019-10-18 20:09:15.000 291 21258.35 354.10 43027.35 47993.71 2019-10-18 20:09:16.000 291 21258.35 354.08 43027.35 47993.70 2019-10-18 20:09:17.000 291 21258.32 354.10 43027.34 47993.72 2019-10-18 20:09:18.000 291 21258.31 354.11 43027.33 47993.70 2019-10-18 20:09:19.000 291 21258.29 354.12 43027.30 47993.70 2019-10-18 20:09:20.000 291 21258.29 354.14 43027.26 47993.66 2019-10-18 20:09:21.000 291 21258.26 354.16 43027.25 47993.66 2019-10-18 20:09:22.000 291 21258.24 354.17 43027.26 47993.64 2019-10-18 20:09:23.000 291 21258.24 354.18 43027.28 47993.62 2019-10-18 20:09:24.000 291 21258.22 354.22 43027.24 47993.62 2019-10-18 20:09:25.000 291 21258.20 354.27 43027.18 47993.58 2019-10-18 20:09:26.000 291 21258.15 354.31 43027.16 47993.54 2019-10-18 20:09:27.000 291 21258.16 354.32 43027.13 47993.55 2019-10-18 20:09:28.000 291 21258.20 354.33 43027.11 47993.50 2019-10-18 20:09:29.000 291 21258.17 354.34 43027.10 47993.49 2019-10-18 20:09:30.000 291 21258.13 354.36 43027.08 47993.45 2019-10-18 20:09:31.000 291 21258.08 354.35 43027.06 47993.45 2019-10-18 20:09:32.000 291 21258.09 354.33 43027.08 47993.43 2019-10-18 20:09:33.000 291 21258.09 354.30 43027.10 47993.41 2019-10-18 20:09:34.000 291 21258.06 354.28 43027.09 47993.42 2019-10-18 20:09:35.000 291 21258.05 354.26 43027.11 47993.43 2019-10-18 20:09:36.000 291 21258.08 354.28 43027.10 47993.43 2019-10-18 20:09:37.000 291 21258.05 354.27 43027.13 47993.45 2019-10-18 20:09:38.000 291 21258.04 354.25 43027.14 47993.44 2019-10-18 20:09:39.000 291 21258.06 354.25 43027.16 47993.46 2019-10-18 20:09:40.000 291 21258.04 354.22 43027.16 47993.45 2019-10-18 20:09:41.000 291 21258.03 354.21 43027.18 47993.49 2019-10-18 20:09:42.000 291 21258.03 354.21 43027.18 47993.49 2019-10-18 20:09:43.000 291 21258.04 354.19 43027.20 47993.52 2019-10-18 20:09:44.000 291 21258.03 354.18 43027.22 47993.52 2019-10-18 20:09:45.000 291 21258.01 354.18 43027.23 47993.51 2019-10-18 20:09:46.000 291 21257.98 354.18 43027.25 47993.50 2019-10-18 20:09:47.000 291 21258.01 354.17 43027.26 47993.53 2019-10-18 20:09:48.000 291 21258.05 354.15 43027.26 47993.58 2019-10-18 20:09:49.000 291 21258.03 354.16 43027.30 47993.58 2019-10-18 20:09:50.000 291 21258.03 354.14 43027.35 47993.59 2019-10-18 20:09:51.000 291 21258.06 354.11 43027.34 47993.59 2019-10-18 20:09:52.000 291 21258.04 354.08 43027.37 47993.62 2019-10-18 20:09:53.000 291 21258.07 354.10 43027.40 47993.65 2019-10-18 20:09:54.000 291 21258.06 354.14 43027.38 47993.63 2019-10-18 20:09:55.000 291 21258.05 354.10 43027.39 47993.63 2019-10-18 20:09:56.000 291 21258.03 354.09 43027.37 47993.64 2019-10-18 20:09:57.000 291 21258.03 354.08 43027.39 47993.63 2019-10-18 20:09:58.000 291 21258.05 354.06 43027.39 47993.63 2019-10-18 20:09:59.000 291 21258.03 354.04 43027.40 47993.67 2019-10-18 20:10:00.000 291 21258.02 354.06 43027.43 47993.65 2019-10-18 20:10:01.000 291 21258.02 354.06 43027.40 47993.64 2019-10-18 20:10:02.000 291 21258.02 354.08 43027.39 47993.67 2019-10-18 20:10:03.000 291 21258.04 354.07 43027.43 47993.66 2019-10-18 20:10:04.000 291 21258.05 354.07 43027.41 47993.66 2019-10-18 20:10:05.000 291 21258.07 354.03 43027.44 47993.69 2019-10-18 20:10:06.000 291 21258.06 354.05 43027.42 47993.66 2019-10-18 20:10:07.000 291 21258.05 354.06 43027.43 47993.66 2019-10-18 20:10:08.000 291 21258.02 354.05 43027.40 47993.68 2019-10-18 20:10:09.000 291 21258.02 354.01 43027.42 47993.67 2019-10-18 20:10:10.000 291 21258.03 354.00 43027.46 47993.66 2019-10-18 20:10:11.000 291 21258.01 354.01 43027.43 47993.67 2019-10-18 20:10:12.000 291 21258.01 354.03 43027.44 47993.69 2019-10-18 20:10:13.000 291 21257.99 354.05 43027.41 47993.68 2019-10-18 20:10:14.000 291 21258.00 354.03 43027.43 47993.67 2019-10-18 20:10:15.000 291 21258.00 353.98 43027.41 47993.68 2019-10-18 20:10:16.000 291 21257.98 353.96 43027.47 47993.67 2019-10-18 20:10:17.000 291 21257.97 353.92 43027.48 47993.66 2019-10-18 20:10:18.000 291 21257.96 353.90 43027.47 47993.68 2019-10-18 20:10:19.000 291 21257.96 353.90 43027.49 47993.68 2019-10-18 20:10:20.000 291 21257.95 353.87 43027.53 47993.69 2019-10-18 20:10:21.000 291 21257.91 353.87 43027.49 47993.73 2019-10-18 20:10:22.000 291 21257.89 353.89 43027.52 47993.72 2019-10-18 20:10:23.000 291 21257.92 353.88 43027.54 47993.73 2019-10-18 20:10:24.000 291 21257.93 353.90 43027.54 47993.72 2019-10-18 20:10:25.000 291 21257.92 353.88 43027.52 47993.71 2019-10-18 20:10:26.000 291 21257.93 353.87 43027.53 47993.71 2019-10-18 20:10:27.000 291 21257.90 353.88 43027.52 47993.71 2019-10-18 20:10:28.000 291 21257.89 353.90 43027.52 47993.70 2019-10-18 20:10:29.000 291 21257.95 353.90 43027.51 47993.70 2019-10-18 20:10:30.000 291 21257.92 353.91 43027.51 47993.71 2019-10-18 20:10:31.000 291 21257.92 353.93 43027.53 47993.68 2019-10-18 20:10:32.000 291 21257.89 353.93 43027.50 47993.70 2019-10-18 20:10:33.000 291 21257.88 353.95 43027.50 47993.69 2019-10-18 20:10:34.000 291 21257.88 353.98 43027.48 47993.67 2019-10-18 20:10:35.000 291 21257.85 354.04 43027.42 47993.62 2019-10-18 20:10:36.000 291 21257.84 354.09 43027.37 47993.59 2019-10-18 20:10:37.000 291 21257.83 354.15 43027.34 47993.55 2019-10-18 20:10:38.000 291 21257.81 354.15 43027.31 47993.49 2019-10-18 20:10:39.000 291 21257.81 354.14 43027.28 47993.51 2019-10-18 20:10:40.000 291 21257.80 354.14 43027.25 47993.45 2019-10-18 20:10:41.000 291 21257.80 354.14 43027.28 47993.41 2019-10-18 20:10:42.000 291 21257.81 354.12 43027.29 47993.45 2019-10-18 20:10:43.000 291 21257.81 354.12 43027.30 47993.43 2019-10-18 20:10:44.000 291 21257.83 354.11 43027.30 47993.44 2019-10-18 20:10:45.000 291 21257.82 354.12 43027.29 47993.44 2019-10-18 20:10:46.000 291 21257.82 354.12 43027.28 47993.44 2019-10-18 20:10:47.000 291 21257.83 354.10 43027.29 47993.44 2019-10-18 20:10:48.000 291 21257.88 354.09 43027.30 47993.42 2019-10-18 20:10:49.000 291 21257.91 354.08 43027.31 47993.49 2019-10-18 20:10:50.000 291 21257.91 354.07 43027.32 47993.47 2019-10-18 20:10:51.000 291 21257.93 354.05 43027.35 47993.53 2019-10-18 20:10:52.000 291 21257.96 354.01 43027.33 47993.50 2019-10-18 20:10:53.000 291 21257.96 353.95 43027.39 47993.58 2019-10-18 20:10:54.000 291 21257.96 353.91 43027.46 47993.58 2019-10-18 20:10:55.000 291 21257.98 353.89 43027.49 47993.65 2019-10-18 20:10:56.000 291 21257.96 353.86 43027.55 47993.66 2019-10-18 20:10:57.000 291 21258.01 353.82 43027.60 47993.75 2019-10-18 20:10:58.000 291 21258.05 353.81 43027.64 47993.75 2019-10-18 20:10:59.000 291 21258.05 353.80 43027.65 47993.80 2019-10-18 20:11:00.000 291 21258.08 353.84 43027.67 47993.82 2019-10-18 20:11:01.000 291 21258.05 353.87 43027.70 47993.86 2019-10-18 20:11:02.000 291 21258.10 353.88 43027.71 47993.87 2019-10-18 20:11:03.000 291 21258.12 353.88 43027.69 47993.89 2019-10-18 20:11:04.000 291 21258.15 353.89 43027.71 47993.91 2019-10-18 20:11:05.000 291 21258.16 353.92 43027.66 47993.92 2019-10-18 20:11:06.000 291 21258.14 353.91 43027.69 47993.93 2019-10-18 20:11:07.000 291 21258.14 353.92 43027.68 47993.95 2019-10-18 20:11:08.000 291 21258.16 353.90 43027.71 47993.92 2019-10-18 20:11:09.000 291 21258.16 353.89 43027.74 47993.90 2019-10-18 20:11:10.000 291 21258.17 353.89 43027.73 47993.94 2019-10-18 20:11:11.000 291 21258.15 353.87 43027.74 47993.92 2019-10-18 20:11:12.000 291 21258.15 353.88 43027.75 47993.96 2019-10-18 20:11:13.000 291 21258.16 353.89 43027.76 47993.95 2019-10-18 20:11:14.000 291 21258.16 353.91 43027.77 47993.95 2019-10-18 20:11:15.000 291 21258.17 353.91 43027.76 47993.93 2019-10-18 20:11:16.000 291 21258.16 353.91 43027.75 47993.97 2019-10-18 20:11:17.000 291 21258.18 353.92 43027.74 47993.94 2019-10-18 20:11:18.000 291 21258.13 353.90 43027.76 47993.95 2019-10-18 20:11:19.000 291 21258.11 353.89 43027.79 47993.97 2019-10-18 20:11:20.000 291 21258.09 353.90 43027.78 47993.94 2019-10-18 20:11:21.000 291 21258.07 353.89 43027.79 47993.96 2019-10-18 20:11:22.000 291 21258.07 353.91 43027.76 47993.96 2019-10-18 20:11:23.000 291 21258.05 353.93 43027.76 47993.94 2019-10-18 20:11:24.000 291 21258.05 353.93 43027.75 47993.92 2019-10-18 20:11:25.000 291 21258.03 353.94 43027.75 47993.90 2019-10-18 20:11:26.000 291 21258.02 353.94 43027.75 47993.87 2019-10-18 20:11:27.000 291 21258.02 353.97 43027.71 47993.90 2019-10-18 20:11:28.000 291 21258.01 353.98 43027.73 47993.87 2019-10-18 20:11:29.000 291 21257.97 354.00 43027.72 47993.85 2019-10-18 20:11:30.000 291 21257.96 354.03 43027.71 47993.82 2019-10-18 20:11:31.000 291 21257.94 354.05 43027.71 47993.82 2019-10-18 20:11:32.000 291 21257.95 354.02 43027.69 47993.78 2019-10-18 20:11:33.000 291 21257.95 354.03 43027.66 47993.76 2019-10-18 20:11:34.000 291 21257.92 354.06 43027.65 47993.79 2019-10-18 20:11:35.000 291 21257.91 354.06 43027.63 47993.76 2019-10-18 20:11:36.000 291 21257.92 354.06 43027.64 47993.75 2019-10-18 20:11:37.000 291 21257.91 354.04 43027.66 47993.76 2019-10-18 20:11:38.000 291 21257.91 354.03 43027.64 47993.74 2019-10-18 20:11:39.000 291 21257.90 354.02 43027.64 47993.75 2019-10-18 20:11:40.000 291 21257.89 354.01 43027.64 47993.74 2019-10-18 20:11:41.000 291 21257.89 354.04 43027.64 47993.76 2019-10-18 20:11:42.000 291 21257.86 354.06 43027.67 47993.75 2019-10-18 20:11:43.000 291 21257.88 354.08 43027.68 47993.74 2019-10-18 20:11:44.000 291 21257.87 354.12 43027.64 47993.74 2019-10-18 20:11:45.000 291 21257.82 354.18 43027.59 47993.71 2019-10-18 20:11:46.000 291 21257.84 354.18 43027.55 47993.65 2019-10-18 20:11:47.000 291 21257.81 354.21 43027.52 47993.67 2019-10-18 20:11:48.000 291 21257.80 354.22 43027.49 47993.59 2019-10-18 20:11:49.000 291 21257.78 354.21 43027.52 47993.58 2019-10-18 20:11:50.000 291 21257.78 354.23 43027.51 47993.57 2019-10-18 20:11:51.000 291 21257.78 354.23 43027.51 47993.56 2019-10-18 20:11:52.000 291 21257.77 354.23 43027.52 47993.55 2019-10-18 20:11:53.000 291 21257.76 354.24 43027.49 47993.55 2019-10-18 20:11:54.000 291 21257.74 354.25 43027.47 47993.57 2019-10-18 20:11:55.000 291 21257.78 354.24 43027.47 47993.52 2019-10-18 20:11:56.000 291 21257.80 354.24 43027.46 47993.55 2019-10-18 20:11:57.000 291 21257.79 354.24 43027.44 47993.50 2019-10-18 20:11:58.000 291 21257.82 354.27 43027.45 47993.52 2019-10-18 20:11:59.000 291 21257.83 354.24 43027.44 47993.51 2019-10-18 20:12:00.000 291 21257.84 354.25 43027.42 47993.51 2019-10-18 20:12:01.000 291 21257.87 354.25 43027.40 47993.53 2019-10-18 20:12:02.000 291 21257.85 354.24 43027.43 47993.52 2019-10-18 20:12:03.000 291 21257.85 354.25 43027.42 47993.54 2019-10-18 20:12:04.000 291 21257.85 354.25 43027.42 47993.50 2019-10-18 20:12:05.000 291 21257.83 354.24 43027.43 47993.55 2019-10-18 20:12:06.000 291 21257.84 354.25 43027.43 47993.53 2019-10-18 20:12:07.000 291 21257.85 354.27 43027.42 47993.55 2019-10-18 20:12:08.000 291 21257.86 354.25 43027.42 47993.57 2019-10-18 20:12:09.000 291 21257.87 354.28 43027.43 47993.55 2019-10-18 20:12:10.000 291 21257.85 354.26 43027.43 47993.55 2019-10-18 20:12:11.000 291 21257.87 354.26 43027.44 47993.56 2019-10-18 20:12:12.000 291 21257.85 354.27 43027.42 47993.56 2019-10-18 20:12:13.000 291 21257.88 354.28 43027.43 47993.55 2019-10-18 20:12:14.000 291 21257.88 354.32 43027.45 47993.56 2019-10-18 20:12:15.000 291 21257.90 354.35 43027.39 47993.55 2019-10-18 20:12:16.000 291 21257.93 354.31 43027.41 47993.56 2019-10-18 20:12:17.000 291 21257.91 354.32 43027.40 47993.59 2019-10-18 20:12:18.000 291 21257.93 354.31 43027.39 47993.52 2019-10-18 20:12:19.000 291 21257.95 354.33 43027.38 47993.56 2019-10-18 20:12:20.000 291 21257.92 354.32 43027.43 47993.55 2019-10-18 20:12:21.000 291 21257.92 354.33 43027.41 47993.54 2019-10-18 20:12:22.000 291 21257.95 354.35 43027.39 47993.57 2019-10-18 20:12:23.000 291 21257.96 354.34 43027.38 47993.53 2019-10-18 20:12:24.000 291 21257.99 354.30 43027.40 47993.55 2019-10-18 20:12:25.000 291 21257.96 354.29 43027.39 47993.52 2019-10-18 20:12:26.000 291 21257.95 354.30 43027.38 47993.53 2019-10-18 20:12:27.000 291 21257.93 354.28 43027.43 47993.55 2019-10-18 20:12:28.000 291 21257.89 354.29 43027.39 47993.55 2019-10-18 20:12:29.000 291 21257.90 354.28 43027.36 47993.56 2019-10-18 20:12:30.000 291 21257.91 354.31 43027.36 47993.56 2019-10-18 20:12:31.000 291 21257.93 354.31 43027.39 47993.55 2019-10-18 20:12:32.000 291 21257.92 354.30 43027.37 47993.56 2019-10-18 20:12:33.000 291 21257.91 354.29 43027.39 47993.54 2019-10-18 20:12:34.000 291 21257.92 354.31 43027.41 47993.57 2019-10-18 20:12:35.000 291 21257.94 354.34 43027.42 47993.55 2019-10-18 20:12:36.000 291 21257.95 354.37 43027.38 47993.56 2019-10-18 20:12:37.000 291 21257.96 354.36 43027.39 47993.57 2019-10-18 20:12:38.000 291 21257.97 354.38 43027.40 47993.57 2019-10-18 20:12:39.000 291 21257.95 354.39 43027.38 47993.56 2019-10-18 20:12:40.000 291 21257.95 354.41 43027.36 47993.57 2019-10-18 20:12:41.000 291 21257.95 354.42 43027.37 47993.56 2019-10-18 20:12:42.000 291 21257.97 354.43 43027.37 47993.55 2019-10-18 20:12:43.000 291 21258.00 354.41 43027.36 47993.56 2019-10-18 20:12:44.000 291 21257.97 354.41 43027.35 47993.54 2019-10-18 20:12:45.000 291 21257.96 354.41 43027.37 47993.57 2019-10-18 20:12:46.000 291 21257.95 354.42 43027.37 47993.57 2019-10-18 20:12:47.000 291 21257.94 354.43 43027.35 47993.57 2019-10-18 20:12:48.000 291 21257.96 354.41 43027.39 47993.58 2019-10-18 20:12:49.000 291 21257.94 354.42 43027.39 47993.59 2019-10-18 20:12:50.000 291 21257.97 354.40 43027.40 47993.61 2019-10-18 20:12:51.000 291 21257.94 354.40 43027.40 47993.58 2019-10-18 20:12:52.000 291 21257.94 354.40 43027.39 47993.59 2019-10-18 20:12:53.000 291 21257.93 354.40 43027.41 47993.60 2019-10-18 20:12:54.000 291 21257.95 354.42 43027.42 47993.61 2019-10-18 20:12:55.000 291 21257.91 354.45 43027.40 47993.58 2019-10-18 20:12:56.000 291 21257.89 354.52 43027.36 47993.56 2019-10-18 20:12:57.000 291 21257.85 354.59 43027.33 47993.55 2019-10-18 20:12:58.000 291 21257.86 354.64 43027.29 47993.49 2019-10-18 20:12:59.000 291 21257.85 354.66 43027.25 47993.48 2019-10-18 20:13:00.000 291 21257.87 354.67 43027.22 47993.41 2019-10-18 20:13:01.000 291 21257.84 354.67 43027.23 47993.42 2019-10-18 20:13:02.000 291 21257.82 354.70 43027.22 47993.39 2019-10-18 20:13:03.000 291 21257.84 354.69 43027.19 47993.36 2019-10-18 20:13:04.000 291 21257.83 354.73 43027.17 47993.36 2019-10-18 20:13:05.000 291 21257.83 354.76 43027.15 47993.35 2019-10-18 20:13:06.000 291 21257.84 354.77 43027.14 47993.30 2019-10-18 20:13:07.000 291 21257.85 354.76 43027.14 47993.31 2019-10-18 20:13:08.000 291 21257.82 354.74 43027.13 47993.30 2019-10-18 20:13:09.000 291 21257.80 354.70 43027.13 47993.28 2019-10-18 20:13:10.000 291 21257.79 354.65 43027.20 47993.33 2019-10-18 20:13:11.000 291 21257.79 354.62 43027.20 47993.33 2019-10-18 20:13:12.000 291 21257.77 354.61 43027.20 47993.35 2019-10-18 20:13:13.000 291 21257.79 354.61 43027.24 47993.37 2019-10-18 20:13:14.000 291 21257.80 354.58 43027.27 47993.41 2019-10-18 20:13:15.000 291 21257.76 354.59 43027.28 47993.43 2019-10-18 20:13:16.000 291 21257.77 354.61 43027.28 47993.42 2019-10-18 20:13:17.000 291 21257.77 354.63 43027.29 47993.44 2019-10-18 20:13:18.000 291 21257.75 354.66 43027.28 47993.43 2019-10-18 20:13:19.000 291 21257.78 354.71 43027.29 47993.42 2019-10-18 20:13:20.000 291 21257.78 354.75 43027.23 47993.40 2019-10-18 20:13:21.000 291 21257.80 354.80 43027.19 47993.35 2019-10-18 20:13:22.000 291 21257.79 354.80 43027.17 47993.33 2019-10-18 20:13:23.000 291 21257.78 354.76 43027.19 47993.32 2019-10-18 20:13:24.000 291 21257.78 354.77 43027.20 47993.33 2019-10-18 20:13:25.000 291 21257.75 354.76 43027.18 47993.29 2019-10-18 20:13:26.000 291 21257.73 354.75 43027.20 47993.33 2019-10-18 20:13:27.000 291 21257.75 354.73 43027.19 47993.33 2019-10-18 20:13:28.000 291 21257.75 354.68 43027.21 47993.31 2019-10-18 20:13:29.000 291 21257.76 354.68 43027.21 47993.35 2019-10-18 20:13:30.000 291 21257.76 354.68 43027.24 47993.33 2019-10-18 20:13:31.000 291 21257.76 354.71 43027.24 47993.35 2019-10-18 20:13:32.000 291 21257.77 354.72 43027.24 47993.34 2019-10-18 20:13:33.000 291 21257.79 354.68 43027.24 47993.40 2019-10-18 20:13:34.000 291 21257.78 354.65 43027.24 47993.37 2019-10-18 20:13:35.000 291 21257.77 354.63 43027.25 47993.40 2019-10-18 20:13:36.000 291 21257.80 354.61 43027.28 47993.41 2019-10-18 20:13:37.000 291 21257.79 354.62 43027.30 47993.45 2019-10-18 20:13:38.000 291 21257.78 354.64 43027.29 47993.43 2019-10-18 20:13:39.000 291 21257.77 354.62 43027.29 47993.45 2019-10-18 20:13:40.000 291 21257.80 354.61 43027.33 47993.44 2019-10-18 20:13:41.000 291 21257.81 354.58 43027.35 47993.46 2019-10-18 20:13:42.000 291 21257.79 354.56 43027.37 47993.46 2019-10-18 20:13:43.000 291 21257.78 354.56 43027.38 47993.49 2019-10-18 20:13:44.000 291 21257.78 354.53 43027.34 47993.48 2019-10-18 20:13:45.000 291 21257.76 354.53 43027.36 47993.49 2019-10-18 20:13:46.000 291 21257.77 354.55 43027.39 47993.51 2019-10-18 20:13:47.000 291 21257.76 354.51 43027.42 47993.51 2019-10-18 20:13:48.000 291 21257.78 354.48 43027.39 47993.53 2019-10-18 20:13:49.000 291 21257.78 354.47 43027.42 47993.54 2019-10-18 20:13:50.000 291 21257.77 354.47 43027.43 47993.54 2019-10-18 20:13:51.000 291 21257.81 354.47 43027.45 47993.57 2019-10-18 20:13:52.000 291 21257.80 354.50 43027.47 47993.58 2019-10-18 20:13:53.000 291 21257.78 354.49 43027.45 47993.58 2019-10-18 20:13:54.000 291 21257.80 354.48 43027.45 47993.58 2019-10-18 20:13:55.000 291 21257.78 354.51 43027.48 47993.60 2019-10-18 20:13:56.000 291 21257.80 354.49 43027.49 47993.61 2019-10-18 20:13:57.000 291 21257.80 354.50 43027.48 47993.59 2019-10-18 20:13:58.000 291 21257.81 354.50 43027.49 47993.58 2019-10-18 20:13:59.000 291 21257.82 354.51 43027.50 47993.59 2019-10-18 20:14:00.000 291 21257.81 354.53 43027.53 47993.62 2019-10-18 20:14:01.000 291 21257.84 354.53 43027.50 47993.60 2019-10-18 20:14:02.000 291 21257.84 354.54 43027.52 47993.62 2019-10-18 20:14:03.000 291 21257.82 354.55 43027.49 47993.62 2019-10-18 20:14:04.000 291 21257.82 354.56 43027.46 47993.57 2019-10-18 20:14:05.000 291 21257.82 354.59 43027.46 47993.58 2019-10-18 20:14:06.000 291 21257.80 354.58 43027.43 47993.60 2019-10-18 20:14:07.000 291 21257.82 354.59 43027.44 47993.57 2019-10-18 20:14:08.000 291 21257.83 354.60 43027.45 47993.60 2019-10-18 20:14:09.000 291 21257.84 354.62 43027.43 47993.57 2019-10-18 20:14:10.000 291 21257.87 354.64 43027.40 47993.59 2019-10-18 20:14:11.000 291 21257.84 354.65 43027.40 47993.54 2019-10-18 20:14:12.000 291 21257.82 354.66 43027.39 47993.53 2019-10-18 20:14:13.000 291 21257.84 354.65 43027.39 47993.53 2019-10-18 20:14:14.000 291 21257.83 354.63 43027.38 47993.49 2019-10-18 20:14:15.000 291 21257.81 354.62 43027.36 47993.49 2019-10-18 20:14:16.000 291 21257.82 354.59 43027.37 47993.52 2019-10-18 20:14:17.000 291 21257.84 354.60 43027.38 47993.52 2019-10-18 20:14:18.000 291 21257.84 354.57 43027.41 47993.54 2019-10-18 20:14:19.000 291 21257.83 354.59 43027.42 47993.56 2019-10-18 20:14:20.000 291 21257.82 354.61 43027.43 47993.56 2019-10-18 20:14:21.000 291 21257.81 354.63 43027.44 47993.56 2019-10-18 20:14:22.000 291 21257.84 354.64 43027.44 47993.59 2019-10-18 20:14:23.000 291 21257.84 354.64 43027.46 47993.60 2019-10-18 20:14:24.000 291 21257.84 354.64 43027.48 47993.61 2019-10-18 20:14:25.000 291 21257.85 354.63 43027.46 47993.62 2019-10-18 20:14:26.000 291 21257.87 354.61 43027.46 47993.63 2019-10-18 20:14:27.000 291 21257.85 354.62 43027.50 47993.64 2019-10-18 20:14:28.000 291 21257.87 354.65 43027.50 47993.64 2019-10-18 20:14:29.000 291 21257.90 354.66 43027.49 47993.68 2019-10-18 20:14:30.000 291 21257.92 354.66 43027.47 47993.66 2019-10-18 20:14:31.000 291 21257.93 354.67 43027.50 47993.63 2019-10-18 20:14:32.000 291 21257.94 354.66 43027.50 47993.68 2019-10-18 20:14:33.000 291 21257.94 354.68 43027.49 47993.68 2019-10-18 20:14:34.000 291 21257.96 354.69 43027.50 47993.68 2019-10-18 20:14:35.000 291 21257.96 354.70 43027.52 47993.69 2019-10-18 20:14:36.000 291 21257.98 354.72 43027.52 47993.67 2019-10-18 20:14:37.000 291 21257.98 354.75 43027.48 47993.67 2019-10-18 20:14:38.000 291 21257.96 354.74 43027.47 47993.67 2019-10-18 20:14:39.000 291 21257.97 354.75 43027.42 47993.67 2019-10-18 20:14:40.000 291 21257.94 354.79 43027.45 47993.68 2019-10-18 20:14:41.000 291 21257.92 354.75 43027.41 47993.66 2019-10-18 20:14:42.000 291 21257.91 354.70 43027.39 47993.61 2019-10-18 20:14:43.000 291 21257.94 354.68 43027.39 47993.61 2019-10-18 20:14:44.000 291 21257.92 354.68 43027.38 47993.64 2019-10-18 20:14:45.000 291 21257.95 354.66 43027.44 47993.64 2019-10-18 20:14:46.000 291 21257.97 354.65 43027.44 47993.65 2019-10-18 20:14:47.000 291 21257.97 354.64 43027.47 47993.67 2019-10-18 20:14:48.000 291 21257.96 354.66 43027.46 47993.66 2019-10-18 20:14:49.000 291 21257.97 354.68 43027.45 47993.66 2019-10-18 20:14:50.000 291 21257.94 354.69 43027.46 47993.64 2019-10-18 20:14:51.000 291 21257.94 354.71 43027.43 47993.68 2019-10-18 20:14:52.000 291 21257.97 354.74 43027.43 47993.65 2019-10-18 20:14:53.000 291 21257.96 354.75 43027.43 47993.65 2019-10-18 20:14:54.000 291 21257.96 354.75 43027.45 47993.64 2019-10-18 20:14:55.000 291 21257.96 354.71 43027.43 47993.65 2019-10-18 20:14:56.000 291 21257.94 354.65 43027.42 47993.65 2019-10-18 20:14:57.000 291 21257.93 354.66 43027.46 47993.65 2019-10-18 20:14:58.000 291 21257.99 354.61 43027.48 47993.70 2019-10-18 20:14:59.000 291 21257.99 354.63 43027.50 47993.73 2019-10-18 20:15:00.000 291 21257.99 354.64 43027.52 47993.73 2019-10-18 20:15:01.000 291 21257.99 354.62 43027.52 47993.74 2019-10-18 20:15:02.000 291 21257.97 354.60 43027.55 47993.74 2019-10-18 20:15:03.000 291 21257.97 354.54 43027.58 47993.77 2019-10-18 20:15:04.000 291 21257.99 354.55 43027.56 47993.78 2019-10-18 20:15:05.000 291 21257.99 354.55 43027.55 47993.77 2019-10-18 20:15:06.000 291 21257.97 354.58 43027.54 47993.79 2019-10-18 20:15:07.000 291 21258.00 354.54 43027.55 47993.82 2019-10-18 20:15:08.000 291 21258.04 354.53 43027.58 47993.81 2019-10-18 20:15:09.000 291 21258.04 354.51 43027.60 47993.84 2019-10-18 20:15:10.000 291 21258.05 354.50 43027.60 47993.84 2019-10-18 20:15:11.000 291 21258.06 354.51 43027.62 47993.83 2019-10-18 20:15:12.000 291 21258.04 354.51 43027.61 47993.84 2019-10-18 20:15:13.000 291 21258.05 354.51 43027.61 47993.85 2019-10-18 20:15:14.000 291 21258.07 354.51 43027.61 47993.85 2019-10-18 20:15:15.000 291 21258.07 354.54 43027.61 47993.88 2019-10-18 20:15:16.000 291 21258.10 354.56 43027.58 47993.84 2019-10-18 20:15:17.000 291 21258.10 354.58 43027.56 47993.84 2019-10-18 20:15:18.000 291 21258.12 354.60 43027.53 47993.84 2019-10-18 20:15:19.000 291 21258.13 354.62 43027.55 47993.83 2019-10-18 20:15:20.000 291 21258.10 354.65 43027.54 47993.81 2019-10-18 20:15:21.000 291 21258.11 354.66 43027.50 47993.80 2019-10-18 20:15:22.000 291 21258.13 354.67 43027.50 47993.81 2019-10-18 20:15:23.000 291 21258.12 354.65 43027.51 47993.76 2019-10-18 20:15:24.000 291 21258.07 354.65 43027.50 47993.75 2019-10-18 20:15:25.000 291 21258.05 354.74 43027.44 47993.74 2019-10-18 20:15:26.000 291 21258.04 354.87 43027.37 47993.69 2019-10-18 20:15:27.000 291 21258.05 354.91 43027.28 47993.63 2019-10-18 20:15:28.000 291 21258.07 354.92 43027.19 47993.55 2019-10-18 20:15:29.000 291 21258.05 354.93 43027.19 47993.52 2019-10-18 20:15:30.000 291 21258.06 354.91 43027.18 47993.48 2019-10-18 20:15:31.000 291 21258.05 354.89 43027.17 47993.47 2019-10-18 20:15:32.000 291 21258.05 354.87 43027.16 47993.42 2019-10-18 20:15:33.000 291 21258.09 354.75 43027.19 47993.45 2019-10-18 20:15:34.000 291 21258.10 354.65 43027.21 47993.47 2019-10-18 20:15:35.000 291 21258.09 354.56 43027.27 47993.52 2019-10-18 20:15:36.000 291 21258.12 354.49 43027.33 47993.56 2019-10-18 20:15:37.000 291 21258.13 354.46 43027.40 47993.63 2019-10-18 20:15:38.000 291 21258.13 354.44 43027.46 47993.69 2019-10-18 20:15:39.000 291 21258.14 354.43 43027.46 47993.71 2019-10-18 20:15:40.000 291 21258.15 354.41 43027.52 47993.77 2019-10-18 20:15:41.000 291 21258.14 354.39 43027.52 47993.76 2019-10-18 20:15:42.000 291 21258.17 354.38 43027.52 47993.80 2019-10-18 20:15:43.000 291 21258.18 354.37 43027.53 47993.81 2019-10-18 20:15:44.000 291 21258.14 354.37 43027.54 47993.81 2019-10-18 20:15:45.000 291 21258.14 354.38 43027.53 47993.82 2019-10-18 20:15:46.000 291 21258.16 354.39 43027.53 47993.82 2019-10-18 20:15:47.000 291 21258.18 354.40 43027.53 47993.85 2019-10-18 20:15:48.000 291 21258.22 354.42 43027.53 47993.82 2019-10-18 20:15:49.000 291 21258.19 354.45 43027.55 47993.85 2019-10-18 20:15:50.000 291 21258.21 354.44 43027.51 47993.83 2019-10-18 20:15:51.000 291 21258.21 354.44 43027.53 47993.82 2019-10-18 20:15:52.000 291 21258.20 354.43 43027.51 47993.81 2019-10-18 20:15:53.000 291 21258.19 354.45 43027.52 47993.81 2019-10-18 20:15:54.000 291 21258.21 354.42 43027.53 47993.85 2019-10-18 20:15:55.000 291 21258.22 354.43 43027.53 47993.83 2019-10-18 20:15:56.000 291 21258.19 354.45 43027.53 47993.82 2019-10-18 20:15:57.000 291 21258.19 354.44 43027.51 47993.82 2019-10-18 20:15:58.000 291 21258.19 354.41 43027.54 47993.79 2019-10-18 20:15:59.000 291 21258.18 354.45 43027.53 47993.82 2019-10-18 20:16:00.000 291 21258.15 354.48 43027.53 47993.82 2019-10-18 20:16:01.000 291 21258.13 354.47 43027.53 47993.82 2019-10-18 20:16:02.000 291 21258.13 354.51 43027.56 47993.82 2019-10-18 20:16:03.000 291 21258.12 354.51 43027.55 47993.82 2019-10-18 20:16:04.000 291 21258.14 354.50 43027.51 47993.80 2019-10-18 20:16:05.000 291 21258.15 354.48 43027.55 47993.80 2019-10-18 20:16:06.000 291 21258.12 354.46 43027.59 47993.81 2019-10-18 20:16:07.000 291 21258.11 354.48 43027.57 47993.80 2019-10-18 20:16:08.000 291 21258.12 354.55 43027.54 47993.81 2019-10-18 20:16:09.000 291 21258.10 354.61 43027.53 47993.78 2019-10-18 20:16:10.000 291 21258.08 354.61 43027.53 47993.77 2019-10-18 20:16:11.000 291 21258.03 354.71 43027.50 47993.73 2019-10-18 20:16:12.000 291 21258.05 354.94 43027.40 47993.71 2019-10-18 20:16:13.000 291 21258.10 355.09 43027.26 47993.64 2019-10-18 20:16:14.000 291 21258.14 355.18 43027.15 47993.53 2019-10-18 20:16:15.000 291 21258.16 355.20 43027.06 47993.44 2019-10-18 20:16:16.000 291 21258.19 355.20 43026.98 47993.39 2019-10-18 20:16:17.000 291 21258.25 355.21 43026.99 47993.36 2019-10-18 20:16:18.000 291 21258.26 355.16 43026.99 47993.33 2019-10-18 20:16:19.000 291 21258.27 355.13 43026.97 47993.33 2019-10-18 20:16:20.000 291 21258.25 355.08 43027.00 47993.37 2019-10-18 20:16:21.000 291 21258.28 355.08 43027.03 47993.37 2019-10-18 20:16:22.000 291 21258.25 355.09 43027.02 47993.40 2019-10-18 20:16:23.000 291 21258.25 355.10 43027.05 47993.37 2019-10-18 20:16:24.000 291 21258.25 355.21 43027.01 47993.41 2019-10-18 20:16:25.000 291 21258.30 355.34 43026.93 47993.37 2019-10-18 20:16:26.000 291 21258.33 355.45 43026.80 47993.34 2019-10-18 20:16:27.000 291 21258.32 355.50 43026.77 47993.28 2019-10-18 20:16:28.000 291 21258.34 355.51 43026.73 47993.23 2019-10-18 20:16:29.000 291 21258.36 355.53 43026.68 47993.20 2019-10-18 20:16:30.000 291 21258.37 355.51 43026.68 47993.16 2019-10-18 20:16:31.000 291 21258.37 355.45 43026.68 47993.15 2019-10-18 20:16:32.000 291 21258.39 355.35 43026.73 47993.17 2019-10-18 20:16:33.000 291 21258.38 355.27 43026.76 47993.18 2019-10-18 20:16:34.000 291 21258.35 355.25 43026.78 47993.25 2019-10-18 20:16:35.000 291 21258.32 355.26 43026.83 47993.23 2019-10-18 20:16:36.000 291 21258.31 355.21 43026.86 47993.28 2019-10-18 20:16:37.000 291 21258.32 355.10 43026.89 47993.27 2019-10-18 20:16:38.000 291 21258.34 355.07 43026.96 47993.31 2019-10-18 20:16:39.000 291 21258.29 355.10 43027.00 47993.39 2019-10-18 20:16:40.000 291 21258.28 355.04 43027.02 47993.39 2019-10-18 20:16:41.000 291 21258.23 354.97 43027.06 47993.41 2019-10-18 20:16:42.000 291 21258.21 354.95 43027.11 47993.43 2019-10-18 20:16:43.000 291 21258.22 354.92 43027.16 47993.48 2019-10-18 20:16:44.000 291 21258.22 354.92 43027.18 47993.47 2019-10-18 20:16:45.000 291 21258.17 354.93 43027.17 47993.51 2019-10-18 20:16:46.000 291 21258.16 354.90 43027.20 47993.52 2019-10-18 20:16:47.000 291 21258.16 354.89 43027.22 47993.54 2019-10-18 20:16:48.000 291 21258.18 354.90 43027.24 47993.56 2019-10-18 20:16:49.000 291 21258.21 354.89 43027.24 47993.55 2019-10-18 20:16:50.000 291 21258.20 354.91 43027.23 47993.57 2019-10-18 20:16:51.000 291 21258.20 354.95 43027.26 47993.59 2019-10-18 20:16:52.000 291 21258.20 354.97 43027.26 47993.57 2019-10-18 20:16:53.000 291 21258.20 354.97 43027.23 47993.60 2019-10-18 20:16:54.000 291 21258.24 354.99 43027.21 47993.55 2019-10-18 20:16:55.000 291 21258.28 354.99 43027.23 47993.61 2019-10-18 20:16:56.000 291 21258.27 354.99 43027.24 47993.61 2019-10-18 20:16:57.000 291 21258.27 354.98 43027.25 47993.58 2019-10-18 20:16:58.000 291 21258.27 354.97 43027.26 47993.62 2019-10-18 20:16:59.000 291 21258.28 355.00 43027.23 47993.61 2019-10-18 20:17:00.000 291 21258.32 354.99 43027.21 47993.61 2019-10-18 20:17:01.000 291 21258.32 354.99 43027.23 47993.65 2019-10-18 20:17:02.000 291 21258.28 354.98 43027.22 47993.62 2019-10-18 20:17:03.000 291 21258.26 354.99 43027.21 47993.64 2019-10-18 20:17:04.000 291 21258.30 354.97 43027.23 47993.60 2019-10-18 20:17:05.000 291 21258.34 354.95 43027.28 47993.65 2019-10-18 20:17:06.000 291 21258.31 354.93 43027.26 47993.66 2019-10-18 20:17:07.000 291 21258.30 354.94 43027.26 47993.66 2019-10-18 20:17:08.000 291 21258.33 354.94 43027.26 47993.68 2019-10-18 20:17:09.000 291 21258.34 354.93 43027.28 47993.69 2019-10-18 20:17:10.000 291 21258.34 354.93 43027.31 47993.67 2019-10-18 20:17:11.000 291 21258.33 354.95 43027.28 47993.69 2019-10-18 20:17:12.000 291 21258.35 354.96 43027.31 47993.70 2019-10-18 20:17:13.000 291 21258.33 354.96 43027.29 47993.69 2019-10-18 20:17:14.000 291 21258.36 354.97 43027.32 47993.70 2019-10-18 20:17:15.000 291 21258.33 354.98 43027.34 47993.68 2019-10-18 20:17:16.000 291 21258.37 354.98 43027.31 47993.70 2019-10-18 20:17:17.000 291 21258.38 355.00 43027.31 47993.72 2019-10-18 20:17:18.000 291 21258.42 355.01 43027.31 47993.72 2019-10-18 20:17:19.000 291 21258.42 355.02 43027.29 47993.71 2019-10-18 20:17:20.000 291 21258.43 355.03 43027.29 47993.72 2019-10-18 20:17:21.000 291 21258.43 355.02 43027.27 47993.73 2019-10-18 20:17:22.000 291 21258.41 354.99 43027.28 47993.73 2019-10-18 20:17:23.000 291 21258.43 354.91 43027.32 47993.71 2019-10-18 20:17:24.000 291 21258.44 354.86 43027.33 47993.75 2019-10-18 20:17:25.000 291 21258.45 354.86 43027.35 47993.78 2019-10-18 20:17:26.000 291 21258.45 354.85 43027.39 47993.80 2019-10-18 20:17:27.000 291 21258.47 354.85 43027.43 47993.84 2019-10-18 20:17:28.000 291 21258.44 354.85 43027.45 47993.83 2019-10-18 20:17:29.000 291 21258.44 354.84 43027.47 47993.87 2019-10-18 20:17:30.000 291 21258.44 354.86 43027.47 47993.90 2019-10-18 20:17:31.000 291 21258.43 354.87 43027.45 47993.88 2019-10-18 20:17:32.000 291 21258.45 354.88 43027.51 47993.91 2019-10-18 20:17:33.000 291 21258.44 354.90 43027.52 47993.90 2019-10-18 20:17:34.000 291 21258.46 354.90 43027.49 47993.92 2019-10-18 20:17:35.000 291 21258.50 354.90 43027.50 47993.91 2019-10-18 20:17:36.000 291 21258.52 354.89 43027.50 47993.91 2019-10-18 20:17:37.000 291 21258.52 354.91 43027.47 47993.97 2019-10-18 20:17:38.000 291 21258.53 354.91 43027.46 47993.94 2019-10-18 20:17:39.000 291 21258.50 354.95 43027.47 47993.94 2019-10-18 20:17:40.000 291 21258.54 354.96 43027.47 47993.94 2019-10-18 20:17:41.000 291 21258.56 354.96 43027.44 47993.93 2019-10-18 20:17:42.000 291 21258.59 354.94 43027.45 47993.93 2019-10-18 20:17:43.000 291 21258.58 354.95 43027.46 47993.94 2019-10-18 20:17:44.000 291 21258.57 354.94 43027.48 47993.94 2019-10-18 20:17:45.000 291 21258.57 354.94 43027.49 47993.93 2019-10-18 20:17:46.000 291 21258.58 354.93 43027.48 47993.95 2019-10-18 20:17:47.000 291 21258.62 354.91 43027.48 47993.97 2019-10-18 20:17:48.000 291 21258.62 354.89 43027.48 47993.98 2019-10-18 20:17:49.000 291 21258.64 354.88 43027.52 47994.00 2019-10-18 20:17:50.000 291 21258.65 354.89 43027.53 47994.01 2019-10-18 20:17:51.000 291 21258.64 354.89 43027.52 47994.01 2019-10-18 20:17:52.000 291 21258.66 354.87 43027.53 47994.03 2019-10-18 20:17:53.000 291 21258.69 354.83 43027.54 47994.04 2019-10-18 20:17:54.000 291 21258.69 354.85 43027.58 47994.07 2019-10-18 20:17:55.000 291 21258.72 354.87 43027.55 47994.05 2019-10-18 20:17:56.000 291 21258.74 354.84 43027.56 47994.07 2019-10-18 20:17:57.000 291 21258.73 354.83 43027.57 47994.07 2019-10-18 20:17:58.000 291 21258.76 354.80 43027.57 47994.10 2019-10-18 20:17:59.000 291 21258.77 354.80 43027.56 47994.10 2019-10-18 20:18:00.000 291 21258.80 354.78 43027.58 47994.12 2019-10-18 20:18:01.000 291 21258.78 354.77 43027.58 47994.12 2019-10-18 20:18:02.000 291 21258.82 354.73 43027.57 47994.14 2019-10-18 20:18:03.000 291 21258.85 354.71 43027.54 47994.13 2019-10-18 20:18:04.000 291 21258.84 354.69 43027.57 47994.13 2019-10-18 20:18:05.000 291 21258.84 354.65 43027.60 47994.15 2019-10-18 20:18:06.000 291 21258.83 354.64 43027.61 47994.18 2019-10-18 20:18:07.000 291 21258.82 354.65 43027.63 47994.18 2019-10-18 20:18:08.000 291 21258.85 354.63 43027.62 47994.20 2019-10-18 20:18:09.000 291 21258.90 354.63 43027.60 47994.19 2019-10-18 20:18:10.000 291 21258.95 354.63 43027.64 47994.24 2019-10-18 20:18:11.000 291 21258.94 354.63 43027.63 47994.25 2019-10-18 20:18:12.000 291 21258.97 354.60 43027.64 47994.27 2019-10-18 20:18:13.000 291 21258.95 354.61 43027.64 47994.27 2019-10-18 20:18:14.000 291 21258.95 354.62 43027.64 47994.29 2019-10-18 20:18:15.000 291 21258.97 354.61 43027.65 47994.25 2019-10-18 20:18:16.000 291 21258.99 354.60 43027.63 47994.29 2019-10-18 20:18:17.000 291 21258.99 354.57 43027.64 47994.28 2019-10-18 20:18:18.000 291 21259.01 354.58 43027.65 47994.28 2019-10-18 20:18:19.000 291 21259.04 354.60 43027.66 47994.29 2019-10-18 20:18:20.000 291 21259.04 354.61 43027.64 47994.31 2019-10-18 20:18:21.000 291 21259.06 354.60 43027.65 47994.30 2019-10-18 20:18:22.000 291 21259.04 354.62 43027.65 47994.30 2019-10-18 20:18:23.000 291 21259.04 354.63 43027.63 47994.30 2019-10-18 20:18:24.000 291 21259.03 354.61 43027.64 47994.28 2019-10-18 20:18:25.000 291 21259.02 354.59 43027.63 47994.27 2019-10-18 20:18:26.000 291 21258.99 354.59 43027.59 47994.28 2019-10-18 20:18:27.000 291 21259.02 354.59 43027.62 47994.27 2019-10-18 20:18:28.000 291 21259.02 354.58 43027.60 47994.26 2019-10-18 20:18:29.000 291 21259.03 354.59 43027.60 47994.25 2019-10-18 20:18:30.000 291 21259.03 354.57 43027.60 47994.28 2019-10-18 20:18:31.000 291 21259.05 354.59 43027.61 47994.27 2019-10-18 20:18:32.000 291 21259.05 354.62 43027.60 47994.27 2019-10-18 20:18:33.000 291 21259.06 354.61 43027.60 47994.28 2019-10-18 20:18:34.000 291 21259.03 354.60 43027.60 47994.26 2019-10-18 20:18:35.000 291 21259.03 354.59 43027.60 47994.25 2019-10-18 20:18:36.000 291 21259.05 354.60 43027.61 47994.28 2019-10-18 20:18:37.000 291 21259.05 354.61 43027.63 47994.27 2019-10-18 20:18:38.000 291 21259.04 354.62 43027.63 47994.27 2019-10-18 20:18:39.000 291 21259.02 354.59 43027.60 47994.23 2019-10-18 20:18:40.000 291 21259.00 354.61 43027.58 47994.24 2019-10-18 20:18:41.000 291 21259.02 354.61 43027.58 47994.27 2019-10-18 20:18:42.000 291 21259.03 354.61 43027.59 47994.26 2019-10-18 20:18:43.000 291 21259.03 354.58 43027.62 47994.26 2019-10-18 20:18:44.000 291 21259.00 354.62 43027.62 47994.26 2019-10-18 20:18:45.000 291 21259.00 354.59 43027.62 47994.26 2019-10-18 20:18:46.000 291 21259.00 354.58 43027.61 47994.21 2019-10-18 20:18:47.000 291 21258.98 354.62 43027.62 47994.24 2019-10-18 20:18:48.000 291 21258.98 354.60 43027.60 47994.23 2019-10-18 20:18:49.000 291 21259.00 354.58 43027.59 47994.23 2019-10-18 20:18:50.000 291 21259.01 354.58 43027.59 47994.22 2019-10-18 20:18:51.000 291 21259.02 354.59 43027.64 47994.20 2019-10-18 20:18:52.000 291 21259.00 354.58 43027.60 47994.20 2019-10-18 20:18:53.000 291 21258.99 354.59 43027.54 47994.22 2019-10-18 20:18:54.000 291 21258.99 354.59 43027.53 47994.21 2019-10-18 20:18:55.000 291 21259.03 354.59 43027.55 47994.20 2019-10-18 20:18:56.000 291 21259.02 354.62 43027.54 47994.21 2019-10-18 20:18:57.000 291 21259.04 354.64 43027.54 47994.19 2019-10-18 20:18:58.000 291 21259.05 354.65 43027.52 47994.20 2019-10-18 20:18:59.000 291 21259.05 354.63 43027.52 47994.17 2019-10-18 20:19:00.000 291 21259.06 354.66 43027.52 47994.16 2019-10-18 20:19:01.000 291 21259.05 354.66 43027.55 47994.17 2019-10-18 20:19:02.000 291 21259.05 354.68 43027.52 47994.17 2019-10-18 20:19:03.000 291 21259.03 354.70 43027.52 47994.18 2019-10-18 20:19:04.000 291 21259.05 354.77 43027.50 47994.18 2019-10-18 20:19:05.000 291 21259.08 354.86 43027.45 47994.15 2019-10-18 20:19:06.000 291 21259.10 354.93 43027.39 47994.13 2019-10-18 20:19:07.000 291 21259.09 355.05 43027.32 47994.12 2019-10-18 20:19:08.000 291 21259.11 355.22 43027.18 47994.04 2019-10-18 20:19:09.000 291 21259.09 355.36 43027.09 47993.95 2019-10-18 20:19:10.000 291 21259.09 355.46 43027.03 47993.83 2019-10-18 20:19:11.000 291 21259.11 355.47 43026.93 47993.75 2019-10-18 20:19:12.000 291 21259.14 355.48 43026.86 47993.67 2019-10-18 20:19:13.000 291 21259.11 355.50 43026.82 47993.62 2019-10-18 20:19:14.000 291 21259.15 355.49 43026.80 47993.60 2019-10-18 20:19:15.000 291 21259.16 355.46 43026.77 47993.59 2019-10-18 20:19:16.000 291 21259.19 355.46 43026.75 47993.58 2019-10-18 20:19:17.000 291 21259.19 355.47 43026.77 47993.59 2019-10-18 20:19:18.000 291 21259.20 355.48 43026.76 47993.58 2019-10-18 20:19:19.000 291 21259.21 355.48 43026.71 47993.57 2019-10-18 20:19:20.000 291 21259.19 355.47 43026.68 47993.58 2019-10-18 20:19:21.000 291 21259.22 355.48 43026.72 47993.57 2019-10-18 20:19:22.000 291 21259.20 355.52 43026.71 47993.56 2019-10-18 20:19:23.000 291 21259.21 355.55 43026.66 47993.55 2019-10-18 20:19:24.000 291 21259.21 355.58 43026.65 47993.54 2019-10-18 20:19:25.000 291 21259.25 355.59 43026.63 47993.47 2019-10-18 20:19:26.000 291 21259.23 355.59 43026.63 47993.48 2019-10-18 20:19:27.000 291 21259.22 355.58 43026.61 47993.49 2019-10-18 20:19:28.000 291 21259.25 355.60 43026.62 47993.47 2019-10-18 20:19:29.000 291 21259.27 355.56 43026.60 47993.51 2019-10-18 20:19:30.000 291 21259.28 355.57 43026.58 47993.47 2019-10-18 20:19:31.000 291 21259.30 355.55 43026.60 47993.47 2019-10-18 20:19:32.000 291 21259.29 355.53 43026.58 47993.47 2019-10-18 20:19:33.000 291 21259.28 355.53 43026.62 47993.49 2019-10-18 20:19:34.000 291 21259.27 355.55 43026.63 47993.48 2019-10-18 20:19:35.000 291 21259.28 355.51 43026.63 47993.50 2019-10-18 20:19:36.000 291 21259.30 355.48 43026.64 47993.51 2019-10-18 20:19:37.000 291 21259.28 355.48 43026.66 47993.51 2019-10-18 20:19:38.000 291 21259.30 355.47 43026.69 47993.52 2019-10-18 20:19:39.000 291 21259.28 355.44 43026.69 47993.54 2019-10-18 20:19:40.000 291 21259.26 355.39 43026.72 47993.58 2019-10-18 20:19:41.000 291 21259.27 355.38 43026.73 47993.58 2019-10-18 20:19:42.000 291 21259.28 355.37 43026.71 47993.59 2019-10-18 20:19:43.000 291 21259.24 355.38 43026.72 47993.62 2019-10-18 20:19:44.000 291 21259.24 355.44 43026.74 47993.62 2019-10-18 20:19:45.000 291 21259.27 355.50 43026.72 47993.62 2019-10-18 20:19:46.000 291 21259.29 355.50 43026.71 47993.59 2019-10-18 20:19:47.000 291 21259.28 355.49 43026.71 47993.59 2019-10-18 20:19:48.000 291 21259.29 355.48 43026.71 47993.56 2019-10-18 20:19:49.000 291 21259.30 355.47 43026.67 47993.56 2019-10-18 20:19:50.000 291 21259.32 355.45 43026.66 47993.57 2019-10-18 20:19:51.000 291 21259.31 355.44 43026.70 47993.59 2019-10-18 20:19:52.000 291 21259.29 355.34 43026.74 47993.59 2019-10-18 20:19:53.000 291 21259.30 355.21 43026.80 47993.63 2019-10-18 20:19:54.000 291 21259.30 355.10 43026.87 47993.70 2019-10-18 20:19:55.000 291 21259.30 355.04 43026.97 47993.78 2019-10-18 20:19:56.000 291 21259.29 355.04 43027.06 47993.84 2019-10-18 20:19:57.000 291 21259.31 355.01 43027.06 47993.90 2019-10-18 20:19:58.000 291 21259.31 355.01 43027.12 47993.92 2019-10-18 20:19:59.000 291 21259.33 355.00 43027.14 47993.96 2019-10-18 20:20:00.000 291 21259.28 355.01 43027.16 47993.98 2019-10-18 20:20:01.000 291 21259.28 355.04 43027.16 47993.99 2019-10-18 20:20:02.000 291 21259.28 355.03 43027.17 47994.01 2019-10-18 20:20:03.000 291 21259.28 355.02 43027.19 47994.01 2019-10-18 20:20:04.000 291 21259.30 355.01 43027.21 47994.01 2019-10-18 20:20:05.000 291 21259.27 355.02 43027.21 47994.05 2019-10-18 20:20:06.000 291 21259.27 355.01 43027.24 47994.01 2019-10-18 20:20:07.000 291 21259.28 355.00 43027.24 47994.02 2019-10-18 20:20:08.000 291 21259.30 355.02 43027.25 47994.04 2019-10-18 20:20:09.000 291 21259.28 354.99 43027.28 47994.03 2019-10-18 20:20:10.000 291 21259.29 354.96 43027.27 47994.08 2019-10-18 20:20:11.000 291 21259.33 354.96 43027.28 47994.08 2019-10-18 20:20:12.000 291 21259.31 354.94 43027.31 47994.08 2019-10-18 20:20:13.000 291 21259.34 354.92 43027.30 47994.10 2019-10-18 20:20:14.000 291 21259.32 354.94 43027.31 47994.11 2019-10-18 20:20:15.000 291 21259.30 354.95 43027.32 47994.11 2019-10-18 20:20:16.000 291 21259.31 354.96 43027.33 47994.13 2019-10-18 20:20:17.000 291 21259.30 354.98 43027.37 47994.14 2019-10-18 20:20:18.000 291 21259.33 355.00 43027.36 47994.14 2019-10-18 20:20:19.000 291 21259.33 354.99 43027.32 47994.14 2019-10-18 20:20:20.000 291 21259.31 354.97 43027.29 47994.11 2019-10-18 20:20:21.000 291 21259.30 354.95 43027.29 47994.14 2019-10-18 20:20:22.000 291 21259.32 354.96 43027.30 47994.13 2019-10-18 20:20:23.000 291 21259.35 354.96 43027.32 47994.14 2019-10-18 20:20:24.000 291 21259.34 354.94 43027.32 47994.14 2019-10-18 20:20:25.000 291 21259.33 354.97 43027.34 47994.13 2019-10-18 20:20:26.000 291 21259.38 354.97 43027.35 47994.16 2019-10-18 20:20:27.000 291 21259.38 354.95 43027.34 47994.15 2019-10-18 20:20:28.000 291 21259.40 354.91 43027.32 47994.17 2019-10-18 20:20:29.000 291 21259.39 354.94 43027.34 47994.17 2019-10-18 20:20:30.000 291 21259.39 354.95 43027.35 47994.17 2019-10-18 20:20:31.000 291 21259.41 354.94 43027.33 47994.19 2019-10-18 20:20:32.000 291 21259.41 354.95 43027.33 47994.18 2019-10-18 20:20:33.000 291 21259.41 354.97 43027.34 47994.17 2019-10-18 20:20:34.000 291 21259.44 354.97 43027.35 47994.20 2019-10-18 20:20:35.000 291 21259.43 354.99 43027.38 47994.19 2019-10-18 20:20:36.000 291 21259.44 355.00 43027.36 47994.20 2019-10-18 20:20:37.000 291 21259.45 354.99 43027.36 47994.21 2019-10-18 20:20:38.000 291 21259.44 355.01 43027.35 47994.19 2019-10-18 20:20:39.000 291 21259.46 355.01 43027.35 47994.22 2019-10-18 20:20:40.000 291 21259.45 355.04 43027.34 47994.18 2019-10-18 20:20:41.000 291 21259.46 355.03 43027.36 47994.22 2019-10-18 20:20:42.000 291 21259.46 355.02 43027.36 47994.22 2019-10-18 20:20:43.000 291 21259.47 355.00 43027.35 47994.24 2019-10-18 20:20:44.000 291 21259.47 355.00 43027.41 47994.26 2019-10-18 20:20:45.000 291 21259.47 354.96 43027.45 47994.27 2019-10-18 20:20:46.000 291 21259.50 354.97 43027.45 47994.25 2019-10-18 20:20:47.000 291 21259.51 354.94 43027.47 47994.30 2019-10-18 20:20:48.000 291 21259.51 354.91 43027.45 47994.29 2019-10-18 20:20:49.000 291 21259.51 354.89 43027.49 47994.32 2019-10-18 20:20:50.000 291 21259.52 354.88 43027.50 47994.34 2019-10-18 20:20:51.000 291 21259.53 354.89 43027.50 47994.39 2019-10-18 20:20:52.000 291 21259.53 354.89 43027.53 47994.38 2019-10-18 20:20:53.000 291 21259.53 354.87 43027.54 47994.41 2019-10-18 20:20:54.000 291 21259.53 354.86 43027.55 47994.42 2019-10-18 20:20:55.000 291 21259.55 354.86 43027.58 47994.40 2019-10-18 20:20:56.000 291 21259.52 354.84 43027.60 47994.42 2019-10-18 20:20:57.000 291 21259.51 354.81 43027.60 47994.46 2019-10-18 20:20:58.000 291 21259.55 354.77 43027.61 47994.49 2019-10-18 20:20:59.000 291 21259.53 354.77 43027.69 47994.48 2019-10-18 20:21:00.000 291 21259.52 354.78 43027.72 47994.55 2019-10-18 20:21:01.000 291 21259.55 354.77 43027.70 47994.54 2019-10-18 20:21:02.000 291 21259.53 354.76 43027.69 47994.56 2019-10-18 20:21:03.000 291 21259.50 354.76 43027.71 47994.57 2019-10-18 20:21:04.000 291 21259.49 354.74 43027.71 47994.56 2019-10-18 20:21:05.000 291 21259.50 354.76 43027.67 47994.55 2019-10-18 20:21:06.000 291 21259.49 354.78 43027.69 47994.55 2019-10-18 20:21:07.000 291 21259.48 354.78 43027.66 47994.56 2019-10-18 20:21:08.000 291 21259.48 354.78 43027.67 47994.58 2019-10-18 20:21:09.000 291 21259.51 354.78 43027.68 47994.54 2019-10-18 20:21:10.000 291 21259.51 354.75 43027.65 47994.57 2019-10-18 20:21:11.000 291 21259.51 354.75 43027.70 47994.57 2019-10-18 20:21:12.000 291 21259.52 354.76 43027.73 47994.58 2019-10-18 20:21:13.000 291 21259.52 354.74 43027.73 47994.57 2019-10-18 20:21:14.000 291 21259.49 354.72 43027.70 47994.54 2019-10-18 20:21:15.000 291 21259.52 354.73 43027.74 47994.56 2019-10-18 20:21:16.000 291 21259.51 354.71 43027.75 47994.59 2019-10-18 20:21:17.000 291 21259.53 354.68 43027.74 47994.56 2019-10-18 20:21:18.000 291 21259.53 354.65 43027.78 47994.59 2019-10-18 20:21:19.000 291 21259.52 354.67 43027.80 47994.61 2019-10-18 20:21:20.000 291 21259.51 354.67 43027.82 47994.63 2019-10-18 20:21:21.000 291 21259.50 354.66 43027.79 47994.64 2019-10-18 20:21:22.000 291 21259.48 354.70 43027.81 47994.67 2019-10-18 20:21:23.000 291 21259.47 354.70 43027.82 47994.64 2019-10-18 20:21:24.000 291 21259.48 354.71 43027.80 47994.66 2019-10-18 20:21:25.000 291 21259.48 354.75 43027.79 47994.64 2019-10-18 20:21:26.000 291 21259.49 354.77 43027.79 47994.65 2019-10-18 20:21:27.000 291 21259.45 354.76 43027.79 47994.64 2019-10-18 20:21:28.000 291 21259.43 354.76 43027.81 47994.63 2019-10-18 20:21:29.000 291 21259.42 354.74 43027.79 47994.62 2019-10-18 20:21:30.000 291 21259.39 354.73 43027.81 47994.60 2019-10-18 20:21:31.000 291 21259.41 354.78 43027.80 47994.61 2019-10-18 20:21:32.000 291 21259.42 354.79 43027.80 47994.60 2019-10-18 20:21:33.000 291 21259.38 354.78 43027.81 47994.59 2019-10-18 20:21:34.000 291 21259.40 354.81 43027.82 47994.59 2019-10-18 20:21:35.000 291 21259.42 354.81 43027.83 47994.57 2019-10-18 20:21:36.000 291 21259.39 354.84 43027.79 47994.61 2019-10-18 20:21:37.000 291 21259.40 354.85 43027.77 47994.59 2019-10-18 20:21:38.000 291 21259.43 354.85 43027.76 47994.58 2019-10-18 20:21:39.000 291 21259.47 354.87 43027.76 47994.59 2019-10-18 20:21:40.000 291 21259.47 354.93 43027.75 47994.55 2019-10-18 20:21:41.000 291 21259.47 354.99 43027.74 47994.56 2019-10-18 20:21:42.000 291 21259.47 355.01 43027.70 47994.55 2019-10-18 20:21:43.000 291 21259.45 355.06 43027.66 47994.52 2019-10-18 20:21:44.000 291 21259.47 355.06 43027.63 47994.44 2019-10-18 20:21:45.000 291 21259.44 355.07 43027.57 47994.46 2019-10-18 20:21:46.000 291 21259.41 355.11 43027.60 47994.43 2019-10-18 20:21:47.000 291 21259.41 355.13 43027.60 47994.43 2019-10-18 20:21:48.000 291 21259.38 355.13 43027.61 47994.40 2019-10-18 20:21:49.000 291 21259.37 355.14 43027.62 47994.41 2019-10-18 20:21:50.000 291 21259.41 355.18 43027.60 47994.42 2019-10-18 20:21:51.000 291 21259.38 355.20 43027.58 47994.40 2019-10-18 20:21:52.000 291 21259.39 355.20 43027.54 47994.40 2019-10-18 20:21:53.000 291 21259.40 355.25 43027.53 47994.39 2019-10-18 20:21:54.000 291 21259.37 355.32 43027.54 47994.39 2019-10-18 20:21:55.000 291 21259.40 355.34 43027.52 47994.37 2019-10-18 20:21:56.000 291 21259.38 355.36 43027.46 47994.34 2019-10-18 20:21:57.000 291 21259.34 355.38 43027.45 47994.25 2019-10-18 20:21:58.000 291 21259.35 355.39 43027.41 47994.27 2019-10-18 20:21:59.000 291 21259.37 355.40 43027.40 47994.22 2019-10-18 20:22:00.000 291 21259.35 355.37 43027.39 47994.22 2019-10-18 20:22:01.000 291 21259.33 355.39 43027.42 47994.21 2019-10-18 20:22:02.000 291 21259.32 355.42 43027.40 47994.22 2019-10-18 20:22:03.000 291 21259.32 355.47 43027.34 47994.18 2019-10-18 20:22:04.000 291 21259.31 355.47 43027.31 47994.17 2019-10-18 20:22:05.000 291 21259.31 355.46 43027.31 47994.14 2019-10-18 20:22:06.000 291 21259.34 355.49 43027.30 47994.12 2019-10-18 20:22:07.000 291 21259.32 355.51 43027.29 47994.10 2019-10-18 20:22:08.000 291 21259.32 355.47 43027.26 47994.11 2019-10-18 20:22:09.000 291 21259.29 355.47 43027.25 47994.07 2019-10-18 20:22:10.000 291 21259.30 355.51 43027.25 47994.09 2019-10-18 20:22:11.000 291 21259.27 355.53 43027.26 47994.10 2019-10-18 20:22:12.000 291 21259.27 355.54 43027.26 47994.07 2019-10-18 20:22:13.000 291 21259.23 355.53 43027.20 47994.04 2019-10-18 20:22:14.000 291 21259.23 355.52 43027.22 47994.06 2019-10-18 20:22:15.000 291 21259.21 355.62 43027.20 47994.01 2019-10-18 20:22:16.000 291 21259.19 355.76 43027.12 47994.00 2019-10-18 20:22:17.000 291 21259.14 355.93 43027.03 47993.92 2019-10-18 20:22:18.000 291 21259.18 356.03 43026.92 47993.85 2019-10-18 20:22:19.000 291 21259.17 356.09 43026.84 47993.74 2019-10-18 20:22:20.000 291 21259.18 356.10 43026.78 47993.66 2019-10-18 20:22:21.000 291 21259.17 356.09 43026.73 47993.60 2019-10-18 20:22:22.000 291 21259.20 356.08 43026.69 47993.56 2019-10-18 20:22:23.000 291 21259.17 356.08 43026.66 47993.51 2019-10-18 20:22:24.000 291 21259.17 356.08 43026.64 47993.56 2019-10-18 20:22:25.000 291 21259.21 356.06 43026.64 47993.53 2019-10-18 20:22:26.000 291 21259.23 356.03 43026.64 47993.49 2019-10-18 20:22:27.000 291 21259.20 356.03 43026.68 47993.52 2019-10-18 20:22:28.000 291 21259.20 356.05 43026.64 47993.51 2019-10-18 20:22:29.000 291 21259.22 356.00 43026.67 47993.53 2019-10-18 20:22:30.000 291 21259.21 356.01 43026.67 47993.57 2019-10-18 20:22:31.000 291 21259.21 356.03 43026.70 47993.56 2019-10-18 20:22:32.000 291 21259.25 356.06 43026.71 47993.56 2019-10-18 20:22:33.000 291 21259.27 356.07 43026.73 47993.57 2019-10-18 20:22:34.000 291 21259.25 356.08 43026.74 47993.58 2019-10-18 20:22:35.000 291 21259.27 356.08 43026.75 47993.58 2019-10-18 20:22:36.000 291 21259.28 356.06 43026.74 47993.61 2019-10-18 20:22:37.000 291 21259.26 356.04 43026.77 47993.63 2019-10-18 20:22:38.000 291 21259.31 356.03 43026.81 47993.65 2019-10-18 20:22:39.000 291 21259.31 356.02 43026.80 47993.65 2019-10-18 20:22:40.000 291 21259.31 355.99 43026.84 47993.70 2019-10-18 20:22:41.000 291 21259.30 355.98 43026.86 47993.74 2019-10-18 20:22:42.000 291 21259.32 355.97 43026.88 47993.73 2019-10-18 20:22:43.000 291 21259.28 355.98 43026.88 47993.77 2019-10-18 20:22:44.000 291 21259.31 356.01 43026.88 47993.75 2019-10-18 20:22:45.000 291 21259.34 356.02 43026.91 47993.76 2019-10-18 20:22:46.000 291 21259.31 356.02 43026.89 47993.77 2019-10-18 20:22:47.000 291 21259.31 356.01 43026.88 47993.77 2019-10-18 20:22:48.000 291 21259.29 356.02 43026.89 47993.72 2019-10-18 20:22:49.000 291 21259.30 355.96 43026.91 47993.77 2019-10-18 20:22:50.000 291 21259.27 355.97 43026.92 47993.76 2019-10-18 20:22:51.000 291 21259.28 356.00 43026.87 47993.79 2019-10-18 20:22:52.000 291 21259.29 356.00 43026.89 47993.79 2019-10-18 20:22:53.000 291 21259.30 355.99 43026.88 47993.76 2019-10-18 20:22:54.000 291 21259.26 355.94 43026.89 47993.72 2019-10-18 20:22:55.000 291 21259.20 355.90 43026.89 47993.72 2019-10-18 20:22:56.000 291 21259.19 355.89 43026.89 47993.70 2019-10-18 20:22:57.000 291 21259.15 355.89 43026.89 47993.72 2019-10-18 20:22:58.000 291 21259.17 355.86 43026.87 47993.70 2019-10-18 20:22:59.000 291 21259.17 355.84 43026.88 47993.70 2019-10-18 20:23:00.000 291 21259.15 355.83 43026.89 47993.69 2019-10-18 20:23:01.000 291 21259.15 355.79 43026.93 47993.70 2019-10-18 20:23:02.000 291 21259.13 355.75 43026.90 47993.68 2019-10-18 20:23:03.000 291 21259.11 355.69 43026.95 47993.70 2019-10-18 20:23:04.000 291 21259.07 355.67 43026.98 47993.73 2019-10-18 20:23:05.000 291 21259.08 355.68 43027.00 47993.74 2019-10-18 20:23:06.000 291 21259.09 355.64 43026.98 47993.73 2019-10-18 20:23:07.000 291 21259.09 355.61 43027.01 47993.78 2019-10-18 20:23:08.000 291 21259.08 355.58 43027.04 47993.76 2019-10-18 20:23:09.000 291 21259.09 355.52 43027.03 47993.79 2019-10-18 20:23:10.000 291 21259.10 355.48 43027.06 47993.82 2019-10-18 20:23:11.000 291 21259.12 355.48 43027.11 47993.81 2019-10-18 20:23:12.000 291 21259.10 355.48 43027.13 47993.85 2019-10-18 20:23:13.000 291 21259.10 355.44 43027.15 47993.87 2019-10-18 20:23:14.000 291 21259.08 355.41 43027.17 47993.87 2019-10-18 20:23:15.000 291 21259.09 355.37 43027.19 47993.89 2019-10-18 20:23:16.000 291 21259.07 355.35 43027.21 47993.90 2019-10-18 20:23:17.000 291 21259.05 355.33 43027.23 47993.93 2019-10-18 20:23:18.000 291 21259.03 355.33 43027.26 47993.93 2019-10-18 20:23:19.000 291 21259.05 355.35 43027.23 47993.95 2019-10-18 20:23:20.000 291 21259.04 355.35 43027.28 47993.97 2019-10-18 20:23:21.000 291 21259.05 355.36 43027.30 47993.95 2019-10-18 20:23:22.000 291 21259.03 355.36 43027.32 47993.98 2019-10-18 20:23:23.000 291 21259.00 355.38 43027.31 47993.95 2019-10-18 20:23:24.000 291 21259.02 355.38 43027.28 47993.99 2019-10-18 20:23:25.000 291 21259.03 355.38 43027.31 47993.98 2019-10-18 20:23:26.000 291 21259.00 355.37 43027.32 47993.99 2019-10-18 20:23:27.000 291 21259.00 355.41 43027.34 47993.98 2019-10-18 20:23:28.000 291 21259.02 355.42 43027.33 47993.98 2019-10-18 20:23:29.000 291 21259.04 355.39 43027.32 47994.01 2019-10-18 20:23:30.000 291 21259.02 355.39 43027.36 47994.00 2019-10-18 20:23:31.000 291 21259.02 355.37 43027.37 47994.01 2019-10-18 20:23:32.000 291 21259.01 355.36 43027.35 47993.99 2019-10-18 20:23:33.000 291 21258.99 355.37 43027.37 47994.06 2019-10-18 20:23:34.000 291 21259.00 355.36 43027.38 47994.02 2019-10-18 20:23:35.000 291 21259.00 355.38 43027.37 47994.05 2019-10-18 20:23:36.000 291 21258.98 355.39 43027.37 47994.02 2019-10-18 20:23:37.000 291 21258.98 355.39 43027.37 47994.04 2019-10-18 20:23:38.000 291 21258.99 355.40 43027.38 47994.00 2019-10-18 20:23:39.000 291 21259.00 355.39 43027.39 47994.01 2019-10-18 20:23:40.000 291 21259.00 355.41 43027.39 47994.03 2019-10-18 20:23:41.000 291 21258.98 355.41 43027.38 47994.01 2019-10-18 20:23:42.000 291 21258.97 355.39 43027.38 47993.99 2019-10-18 20:23:43.000 291 21258.95 355.42 43027.34 47994.00 2019-10-18 20:23:44.000 291 21258.93 355.45 43027.34 47994.00 2019-10-18 20:23:45.000 291 21258.93 355.44 43027.37 47993.99 2019-10-18 20:23:46.000 291 21258.89 355.44 43027.34 47993.98 2019-10-18 20:23:47.000 291 21258.87 355.44 43027.37 47993.96 2019-10-18 20:23:48.000 291 21258.88 355.43 43027.35 47993.99 2019-10-18 20:23:49.000 291 21258.88 355.45 43027.35 47993.98 2019-10-18 20:23:50.000 291 21258.85 355.49 43027.35 47993.97 2019-10-18 20:23:51.000 291 21258.82 355.49 43027.36 47993.97 2019-10-18 20:23:52.000 291 21258.82 355.49 43027.33 47993.95 2019-10-18 20:23:53.000 291 21258.82 355.50 43027.34 47993.94 2019-10-18 20:23:54.000 291 21258.82 355.45 43027.37 47993.93 2019-10-18 20:23:55.000 291 21258.84 355.41 43027.38 47993.95 2019-10-18 20:23:56.000 291 21258.84 355.37 43027.39 47993.95 2019-10-18 20:23:57.000 291 21258.81 355.34 43027.39 47993.97 2019-10-18 20:23:58.000 291 21258.80 355.28 43027.46 47994.00 2019-10-18 20:23:59.000 291 21258.82 355.26 43027.51 47994.02 2019-10-18 20:24:00.000 291 21258.88 355.23 43027.55 47994.07 2019-10-18 20:24:01.000 291 21258.87 355.22 43027.57 47994.09 2019-10-18 20:24:02.000 291 21258.84 355.19 43027.62 47994.14 2019-10-18 20:24:03.000 291 21258.83 355.16 43027.67 47994.16 2019-10-18 20:24:04.000 291 21258.83 355.15 43027.70 47994.20 2019-10-18 20:24:05.000 291 21258.85 355.11 43027.72 47994.23 2019-10-18 20:24:06.000 291 21258.83 355.11 43027.72 47994.28 2019-10-18 20:24:07.000 291 21258.83 355.11 43027.75 47994.28 2019-10-18 20:24:08.000 291 21258.82 355.12 43027.75 47994.31 2019-10-18 20:24:09.000 291 21258.81 355.11 43027.80 47994.29 2019-10-18 20:24:10.000 291 21258.83 355.12 43027.77 47994.33 2019-10-18 20:24:11.000 291 21258.83 355.13 43027.77 47994.33 2019-10-18 20:24:12.000 291 21258.84 355.11 43027.81 47994.35 2019-10-18 20:24:13.000 291 21258.80 355.12 43027.85 47994.33 2019-10-18 20:24:14.000 291 21258.79 355.14 43027.81 47994.32 2019-10-18 20:24:15.000 291 21258.79 355.14 43027.82 47994.33 2019-10-18 20:24:16.000 291 21258.80 355.14 43027.82 47994.33 2019-10-18 20:24:17.000 291 21258.79 355.16 43027.81 47994.33 2019-10-18 20:24:18.000 291 21258.77 355.17 43027.79 47994.30 2019-10-18 20:24:19.000 291 21258.75 355.17 43027.80 47994.32 2019-10-18 20:24:20.000 291 21258.73 355.16 43027.78 47994.30 2019-10-18 20:24:21.000 291 21258.77 355.15 43027.79 47994.29 2019-10-18 20:24:22.000 291 21258.76 355.15 43027.79 47994.28 2019-10-18 20:24:23.000 291 21258.71 355.14 43027.83 47994.29 2019-10-18 20:24:24.000 291 21258.72 355.14 43027.82 47994.27 2019-10-18 20:24:25.000 291 21258.73 355.13 43027.80 47994.29 2019-10-18 20:24:26.000 291 21258.71 355.12 43027.78 47994.28 2019-10-18 20:24:27.000 291 21258.69 355.12 43027.82 47994.27 2019-10-18 20:24:28.000 291 21258.69 355.12 43027.81 47994.28 2019-10-18 20:24:29.000 291 21258.72 355.14 43027.79 47994.27 2019-10-18 20:24:30.000 291 21258.74 355.11 43027.78 47994.27 2019-10-18 20:24:31.000 291 21258.71 355.12 43027.78 47994.26 2019-10-18 20:24:32.000 291 21258.71 355.13 43027.79 47994.28 2019-10-18 20:24:33.000 291 21258.73 355.12 43027.78 47994.28 2019-10-18 20:24:34.000 291 21258.73 355.14 43027.78 47994.29 2019-10-18 20:24:35.000 291 21258.74 355.16 43027.77 47994.25 2019-10-18 20:24:36.000 291 21258.76 355.15 43027.77 47994.26 2019-10-18 20:24:37.000 291 21258.78 355.17 43027.79 47994.27 2019-10-18 20:24:38.000 291 21258.79 355.16 43027.77 47994.27 2019-10-18 20:24:39.000 291 21258.78 355.20 43027.75 47994.27 2019-10-18 20:24:40.000 291 21258.77 355.24 43027.72 47994.24 2019-10-18 20:24:41.000 291 21258.74 355.29 43027.69 47994.22 2019-10-18 20:24:42.000 291 21258.73 355.28 43027.67 47994.18 2019-10-18 20:24:43.000 291 21258.73 355.29 43027.62 47994.14 2019-10-18 20:24:44.000 291 21258.75 355.32 43027.60 47994.13 2019-10-18 20:24:45.000 291 21258.72 355.32 43027.62 47994.10 2019-10-18 20:24:46.000 291 21258.74 355.33 43027.61 47994.12 2019-10-18 20:24:47.000 291 21258.74 355.36 43027.60 47994.10 2019-10-18 20:24:48.000 291 21258.75 355.36 43027.58 47994.08 2019-10-18 20:24:49.000 291 21258.74 355.39 43027.56 47994.12 2019-10-18 20:24:50.000 291 21258.73 355.37 43027.56 47994.09 2019-10-18 20:24:51.000 291 21258.71 355.39 43027.55 47994.08 2019-10-18 20:24:52.000 291 21258.70 355.43 43027.55 47994.07 2019-10-18 20:24:53.000 291 21258.71 355.45 43027.56 47994.06 2019-10-18 20:24:54.000 291 21258.68 355.45 43027.55 47994.07 2019-10-18 20:24:55.000 291 21258.68 355.44 43027.55 47994.04 2019-10-18 20:24:56.000 291 21258.67 355.42 43027.55 47994.05 2019-10-18 20:24:57.000 291 21258.65 355.46 43027.55 47994.02 2019-10-18 20:24:58.000 291 21258.64 355.48 43027.54 47994.04 2019-10-18 20:24:59.000 291 21258.66 355.51 43027.53 47994.02 2019-10-18 20:25:00.000 291 21258.66 355.54 43027.53 47994.00 2019-10-18 20:25:01.000 291 21258.61 355.56 43027.54 47994.00 2019-10-18 20:25:02.000 291 21258.58 355.59 43027.52 47993.98 2019-10-18 20:25:03.000 291 21258.59 355.60 43027.50 47993.97 2019-10-18 20:25:04.000 291 21258.60 355.60 43027.51 47993.98 2019-10-18 20:25:05.000 291 21258.60 355.59 43027.52 47993.95 2019-10-18 20:25:06.000 291 21258.61 355.60 43027.51 47993.98 2019-10-18 20:25:07.000 291 21258.58 355.61 43027.53 47993.97 2019-10-18 20:25:08.000 291 21258.58 355.59 43027.55 47993.97 2019-10-18 20:25:09.000 291 21258.60 355.56 43027.52 47993.97 2019-10-18 20:25:10.000 291 21258.57 355.58 43027.54 47994.03 2019-10-18 20:25:11.000 291 21258.56 355.62 43027.55 47993.96 2019-10-18 20:25:12.000 291 21258.56 355.62 43027.54 47994.00 2019-10-18 20:25:13.000 291 21258.55 355.62 43027.54 47993.97 2019-10-18 20:25:14.000 291 21258.53 355.67 43027.55 47993.96 2019-10-18 20:25:15.000 291 21258.54 355.67 43027.52 47993.96 2019-10-18 20:25:16.000 291 21258.56 355.69 43027.51 47993.97 2019-10-18 20:25:17.000 291 21258.56 355.69 43027.54 47993.97 2019-10-18 20:25:18.000 291 21258.58 355.71 43027.53 47993.98 2019-10-18 20:25:19.000 291 21258.56 355.76 43027.49 47993.94 2019-10-18 20:25:20.000 291 21258.55 355.76 43027.53 47993.98 2019-10-18 20:25:21.000 291 21258.51 355.80 43027.50 47993.94 2019-10-18 20:25:22.000 291 21258.54 355.82 43027.45 47993.91 2019-10-18 20:25:23.000 291 21258.52 355.84 43027.43 47993.91 2019-10-18 20:25:24.000 291 21258.50 355.84 43027.42 47993.90 2019-10-18 20:25:25.000 291 21258.50 355.85 43027.40 47993.89 2019-10-18 20:25:26.000 291 21258.53 355.81 43027.43 47993.90 2019-10-18 20:25:27.000 291 21258.56 355.85 43027.43 47993.89 2019-10-18 20:25:28.000 291 21258.56 355.87 43027.44 47993.91 2019-10-18 20:25:29.000 291 21258.57 355.88 43027.42 47993.89 2019-10-18 20:25:30.000 291 21258.53 355.92 43027.41 47993.89 2019-10-18 20:25:31.000 291 21258.52 355.90 43027.40 47993.85 2019-10-18 20:25:32.000 291 21258.52 355.91 43027.40 47993.82 2019-10-18 20:25:33.000 291 21258.48 355.92 43027.37 47993.82 2019-10-18 20:25:34.000 291 21258.48 355.92 43027.40 47993.85 2019-10-18 20:25:35.000 291 21258.51 355.91 43027.39 47993.83 2019-10-18 20:25:36.000 291 21258.50 355.88 43027.39 47993.81 2019-10-18 20:25:37.000 291 21258.49 355.86 43027.43 47993.84 2019-10-18 20:25:38.000 291 21258.48 355.88 43027.44 47993.84 2019-10-18 20:25:39.000 291 21258.48 355.90 43027.45 47993.85 2019-10-18 20:25:40.000 291 21258.45 355.94 43027.43 47993.86 2019-10-18 20:25:41.000 291 21258.42 356.06 43027.38 47993.86 2019-10-18 20:25:42.000 291 21258.39 356.32 43027.34 47993.80 2019-10-18 20:25:43.000 291 21258.40 356.52 43027.20 47993.72 2019-10-18 20:25:44.000 291 21258.41 356.63 43027.04 47993.60 2019-10-18 20:25:45.000 291 21258.38 356.71 43026.95 47993.47 2019-10-18 20:25:46.000 291 21258.39 356.72 43026.85 47993.37 2019-10-18 20:25:47.000 291 21258.34 356.73 43026.80 47993.31 2019-10-18 20:25:48.000 291 21258.32 356.71 43026.76 47993.25 2019-10-18 20:25:49.000 291 21258.33 356.67 43026.80 47993.22 2019-10-18 20:25:50.000 291 21258.34 356.66 43026.81 47993.20 2019-10-18 20:25:51.000 291 21258.32 356.73 43026.77 47993.24 2019-10-18 20:25:52.000 291 21258.33 356.74 43026.74 47993.21 2019-10-18 20:25:53.000 291 21258.32 356.73 43026.73 47993.21 2019-10-18 20:25:54.000 291 21258.31 356.64 43026.79 47993.20 2019-10-18 20:25:55.000 291 21258.31 356.50 43026.82 47993.21 2019-10-18 20:25:56.000 291 21258.31 356.42 43026.90 47993.28 2019-10-18 20:25:57.000 291 21258.29 356.35 43027.00 47993.35 2019-10-18 20:25:58.000 291 21258.26 356.33 43027.03 47993.40 2019-10-18 20:25:59.000 291 21258.23 356.34 43027.07 47993.43 2019-10-18 20:26:00.000 291 21258.23 356.33 43027.13 47993.48 2019-10-18 20:26:01.000 291 21258.26 356.35 43027.17 47993.47 2019-10-18 20:26:02.000 291 21258.25 356.32 43027.17 47993.50 2019-10-18 20:26:03.000 291 21258.21 356.31 43027.18 47993.52 2019-10-18 20:26:04.000 291 21258.22 356.27 43027.21 47993.52 2019-10-18 20:26:05.000 291 21258.26 356.27 43027.25 47993.56 2019-10-18 20:26:06.000 291 21258.26 356.28 43027.24 47993.56 2019-10-18 20:26:07.000 291 21258.22 356.28 43027.23 47993.56 2019-10-18 20:26:08.000 291 21258.21 356.31 43027.25 47993.58 2019-10-18 20:26:09.000 291 21258.23 356.33 43027.22 47993.58 2019-10-18 20:26:10.000 291 21258.21 356.41 43027.19 47993.58 2019-10-18 20:26:11.000 291 21258.24 356.49 43027.15 47993.52 2019-10-18 20:26:12.000 291 21258.27 356.52 43027.10 47993.54 2019-10-18 20:26:13.000 291 21258.28 356.47 43027.07 47993.48 2019-10-18 20:26:14.000 291 21258.30 356.36 43027.08 47993.43 2019-10-18 20:26:15.000 291 21258.31 356.31 43027.12 47993.50 2019-10-18 20:26:16.000 291 21258.31 356.27 43027.15 47993.52 2019-10-18 20:26:17.000 291 21258.31 356.27 43027.19 47993.58 2019-10-18 20:26:18.000 291 21258.34 356.27 43027.26 47993.60 2019-10-18 20:26:19.000 291 21258.35 356.22 43027.28 47993.64 2019-10-18 20:26:20.000 291 21258.37 356.20 43027.31 47993.67 2019-10-18 20:26:21.000 291 21258.39 356.18 43027.31 47993.69 2019-10-18 20:26:22.000 291 21258.35 356.15 43027.34 47993.71 2019-10-18 20:26:23.000 291 21258.36 356.15 43027.38 47993.74 2019-10-18 20:26:24.000 291 21258.36 356.15 43027.39 47993.73 2019-10-18 20:26:25.000 291 21258.38 356.16 43027.37 47993.72 2019-10-18 20:26:26.000 291 21258.38 356.16 43027.39 47993.76 2019-10-18 20:26:27.000 291 21258.37 356.14 43027.41 47993.75 2019-10-18 20:26:28.000 291 21258.36 356.16 43027.40 47993.79 2019-10-18 20:26:29.000 291 21258.37 356.14 43027.41 47993.76 2019-10-18 20:26:30.000 291 21258.35 356.15 43027.42 47993.79 2019-10-18 20:26:31.000 291 21258.36 356.16 43027.40 47993.79 2019-10-18 20:26:32.000 291 21258.35 356.16 43027.40 47993.81 2019-10-18 20:26:33.000 291 21258.35 356.17 43027.40 47993.81 2019-10-18 20:26:34.000 291 21258.34 356.15 43027.41 47993.81 2019-10-18 20:26:35.000 291 21258.36 356.13 43027.41 47993.82 2019-10-18 20:26:36.000 291 21258.36 356.14 43027.45 47993.83 2019-10-18 20:26:37.000 291 21258.35 356.18 43027.45 47993.84 2019-10-18 20:26:38.000 291 21258.36 356.21 43027.45 47993.83 2019-10-18 20:26:39.000 291 21258.36 356.21 43027.45 47993.83 2019-10-18 20:26:40.000 291 21258.37 356.24 43027.42 47993.84 2019-10-18 20:26:41.000 291 21258.38 356.26 43027.44 47993.83 2019-10-18 20:26:42.000 291 21258.36 356.27 43027.42 47993.80 2019-10-18 20:26:43.000 291 21258.33 356.29 43027.39 47993.80 2019-10-18 20:26:44.000 291 21258.33 356.33 43027.38 47993.79 2019-10-18 20:26:45.000 291 21258.33 356.32 43027.36 47993.75 2019-10-18 20:26:46.000 291 21258.30 356.34 43027.33 47993.75 2019-10-18 20:26:47.000 291 21258.30 356.35 43027.34 47993.73 2019-10-18 20:26:48.000 291 21258.28 356.35 43027.33 47993.70 2019-10-18 20:26:49.000 291 21258.28 356.34 43027.34 47993.70 2019-10-18 20:26:50.000 291 21258.27 356.34 43027.32 47993.68 2019-10-18 20:26:51.000 291 21258.26 356.30 43027.29 47993.66 2019-10-18 20:26:52.000 291 21258.21 356.28 43027.32 47993.66 2019-10-18 20:26:53.000 291 21258.19 356.30 43027.34 47993.66 2019-10-18 20:26:54.000 291 21258.20 356.31 43027.32 47993.66 2019-10-18 20:26:55.000 291 21258.17 356.32 43027.35 47993.67 2019-10-18 20:26:56.000 291 21258.14 356.35 43027.39 47993.70 2019-10-18 20:26:57.000 291 21258.15 356.36 43027.35 47993.67 2019-10-18 20:26:58.000 291 21258.11 356.37 43027.38 47993.67 2019-10-18 20:26:59.000 291 21258.10 356.38 43027.38 47993.66 2019-10-18 20:27:00.000 291 21258.11 356.37 43027.38 47993.67 2019-10-18 20:27:01.000 291 21258.15 356.33 43027.36 47993.66 2019-10-18 20:27:02.000 291 21258.18 356.37 43027.35 47993.65 2019-10-18 20:27:03.000 291 21258.16 356.42 43027.36 47993.67 2019-10-18 20:27:04.000 291 21258.13 356.54 43027.30 47993.64 2019-10-18 20:27:05.000 291 21258.12 356.64 43027.24 47993.61 2019-10-18 20:27:06.000 291 21258.16 356.70 43027.21 47993.58 2019-10-18 20:27:07.000 291 21258.18 356.69 43027.15 47993.52 2019-10-18 20:27:08.000 291 21258.15 356.67 43027.12 47993.49 2019-10-18 20:27:09.000 291 21258.22 356.57 43027.13 47993.50 2019-10-18 20:27:10.000 291 21258.25 356.53 43027.20 47993.45 2019-10-18 20:27:11.000 291 21258.23 356.51 43027.20 47993.52 2019-10-18 20:27:12.000 291 21258.25 356.51 43027.21 47993.56 2019-10-18 20:27:13.000 291 21258.25 356.51 43027.28 47993.57 2019-10-18 20:27:14.000 291 21258.22 356.54 43027.28 47993.58 2019-10-18 20:27:15.000 291 21258.23 356.48 43027.31 47993.61 2019-10-18 20:27:16.000 291 21258.25 356.47 43027.32 47993.63 2019-10-18 20:27:17.000 291 21258.23 356.47 43027.32 47993.61 2019-10-18 20:27:18.000 291 21258.29 356.52 43027.33 47993.66 2019-10-18 20:27:19.000 291 21258.29 356.57 43027.29 47993.64 2019-10-18 20:27:20.000 291 21258.30 356.59 43027.24 47993.65 2019-10-18 20:27:21.000 291 21258.29 356.58 43027.22 47993.61 2019-10-18 20:27:22.000 291 21258.31 356.59 43027.26 47993.63 2019-10-18 20:27:23.000 291 21258.31 356.59 43027.25 47993.62 2019-10-18 20:27:24.000 291 21258.31 356.59 43027.26 47993.62 2019-10-18 20:27:25.000 291 21258.32 356.57 43027.25 47993.63 2019-10-18 20:27:26.000 291 21258.33 356.60 43027.28 47993.61 2019-10-18 20:27:27.000 291 21258.34 356.60 43027.27 47993.67 2019-10-18 20:27:28.000 291 21258.34 356.58 43027.25 47993.65 2019-10-18 20:27:29.000 291 21258.35 356.60 43027.30 47993.66 2019-10-18 20:27:30.000 291 21258.35 356.56 43027.33 47993.68 2019-10-18 20:27:31.000 291 21258.30 356.53 43027.34 47993.68 2019-10-18 20:27:32.000 291 21258.29 356.46 43027.35 47993.69 2019-10-18 20:27:33.000 291 21258.26 356.37 43027.39 47993.69 2019-10-18 20:27:34.000 291 21258.25 356.36 43027.45 47993.74 2019-10-18 20:27:35.000 291 21258.22 356.35 43027.47 47993.79 2019-10-18 20:27:36.000 291 21258.26 356.36 43027.47 47993.78 2019-10-18 20:27:37.000 291 21258.26 356.38 43027.47 47993.87 2019-10-18 20:27:38.000 291 21258.24 356.39 43027.49 47993.79 2019-10-18 20:27:39.000 291 21258.24 356.37 43027.51 47993.81 2019-10-18 20:27:40.000 291 21258.26 356.35 43027.52 47993.83 2019-10-18 20:27:41.000 291 21258.24 356.42 43027.48 47993.84 2019-10-18 20:27:42.000 291 21258.24 356.44 43027.48 47993.87 2019-10-18 20:27:43.000 291 21258.25 356.46 43027.47 47993.82 2019-10-18 20:27:44.000 291 21258.24 356.47 43027.44 47993.81 2019-10-18 20:27:45.000 291 21258.26 356.49 43027.43 47993.81 2019-10-18 20:27:46.000 291 21258.24 356.47 43027.44 47993.78 2019-10-18 20:27:47.000 291 21258.23 356.45 43027.43 47993.78 2019-10-18 20:27:48.000 291 21258.21 356.44 43027.41 47993.74 2019-10-18 20:27:49.000 291 21258.21 356.42 43027.40 47993.74 2019-10-18 20:27:50.000 291 21258.20 356.46 43027.37 47993.72 2019-10-18 20:27:51.000 291 21258.14 356.51 43027.33 47993.70 2019-10-18 20:27:52.000 291 21258.13 356.55 43027.32 47993.66 2019-10-18 20:27:53.000 291 21258.14 356.55 43027.29 47993.65 2019-10-18 20:27:54.000 291 21258.13 356.56 43027.29 47993.61 2019-10-18 20:27:55.000 291 21258.09 356.55 43027.29 47993.59 2019-10-18 20:27:56.000 291 21258.06 356.53 43027.28 47993.55 2019-10-18 20:27:57.000 291 21258.03 356.59 43027.28 47993.55 2019-10-18 20:27:58.000 291 21258.01 356.68 43027.22 47993.51 2019-10-18 20:27:59.000 291 21258.00 356.71 43027.19 47993.46 2019-10-18 20:28:00.000 291 21258.00 356.73 43027.16 47993.45 2019-10-18 20:28:01.000 291 21257.99 356.75 43027.07 47993.42 2019-10-18 20:28:02.000 291 21258.02 356.76 43027.11 47993.38 2019-10-18 20:28:03.000 291 21258.03 356.79 43027.07 47993.36 2019-10-18 20:28:04.000 291 21258.03 356.83 43027.02 47993.34 2019-10-18 20:28:05.000 291 21258.05 356.81 43027.02 47993.31 2019-10-18 20:28:06.000 291 21258.04 356.75 43027.00 47993.31 2019-10-18 20:28:07.000 291 21258.03 356.62 43027.03 47993.27 2019-10-18 20:28:08.000 291 21258.02 356.56 43027.09 47993.34 2019-10-18 20:28:09.000 291 21258.01 356.53 43027.17 47993.36 2019-10-18 20:28:10.000 291 21258.03 356.51 43027.21 47993.42 2019-10-18 20:28:11.000 291 21258.04 356.52 43027.19 47993.46 2019-10-18 20:28:12.000 291 21258.04 356.50 43027.24 47993.50 2019-10-18 20:28:13.000 291 21258.05 356.50 43027.27 47993.52 2019-10-18 20:28:14.000 291 21258.04 356.51 43027.26 47993.54 2019-10-18 20:28:15.000 291 21258.05 356.52 43027.27 47993.51 2019-10-18 20:28:16.000 291 21258.08 356.51 43027.28 47993.55 2019-10-18 20:28:17.000 291 21258.09 356.50 43027.30 47993.54 2019-10-18 20:28:18.000 291 21258.08 356.47 43027.29 47993.58 2019-10-18 20:28:19.000 291 21258.10 356.47 43027.28 47993.55 2019-10-18 20:28:20.000 291 21258.12 356.43 43027.28 47993.58 2019-10-18 20:28:21.000 291 21258.12 356.35 43027.31 47993.62 2019-10-18 20:28:22.000 291 21258.17 356.30 43027.38 47993.65 2019-10-18 20:28:23.000 291 21258.23 356.28 43027.45 47993.69 2019-10-18 20:28:24.000 291 21258.21 356.26 43027.46 47993.73 2019-10-18 20:28:25.000 291 21258.20 356.29 43027.45 47993.74 2019-10-18 20:28:26.000 291 21258.25 356.31 43027.42 47993.79 2019-10-18 20:28:27.000 291 21258.26 356.30 43027.41 47993.76 2019-10-18 20:28:28.000 291 21258.25 356.32 43027.43 47993.76 2019-10-18 20:28:29.000 291 21258.30 356.34 43027.43 47993.77 2019-10-18 20:28:30.000 291 21258.31 356.37 43027.42 47993.79 2019-10-18 20:28:31.000 291 21258.32 356.43 43027.43 47993.76 2019-10-18 20:28:32.000 291 21258.34 356.43 43027.42 47993.78 2019-10-18 20:28:33.000 291 21258.36 356.42 43027.39 47993.77 2019-10-18 20:28:34.000 291 21258.36 356.42 43027.39 47993.75 2019-10-18 20:28:35.000 291 21258.37 356.43 43027.40 47993.77 2019-10-18 20:28:36.000 291 21258.37 356.41 43027.38 47993.78 2019-10-18 20:28:37.000 291 21258.39 356.41 43027.38 47993.78 2019-10-18 20:28:38.000 291 21258.40 356.46 43027.39 47993.77 2019-10-18 20:28:39.000 291 21258.37 356.61 43027.33 47993.76 2019-10-18 20:28:40.000 291 21258.37 356.74 43027.21 47993.72 2019-10-18 20:28:41.000 291 21258.38 356.80 43027.16 47993.66 2019-10-18 20:28:42.000 291 21258.41 356.79 43027.10 47993.58 2019-10-18 20:28:43.000 291 21258.40 356.78 43027.07 47993.49 2019-10-18 20:28:44.000 291 21258.41 356.73 43027.05 47993.48 2019-10-18 20:28:45.000 291 21258.39 356.67 43027.08 47993.47 2019-10-18 20:28:46.000 291 21258.38 356.59 43027.12 47993.49 2019-10-18 20:28:47.000 291 21258.38 356.55 43027.11 47993.50 2019-10-18 20:28:48.000 291 21258.35 356.50 43027.15 47993.51 2019-10-18 20:28:49.000 291 21258.38 356.37 43027.19 47993.53 2019-10-18 20:28:50.000 291 21258.37 356.30 43027.28 47993.61 2019-10-18 20:28:51.000 291 21258.34 356.25 43027.33 47993.67 2019-10-18 20:28:52.000 291 21258.34 356.23 43027.39 47993.69 2019-10-18 20:28:53.000 291 21258.36 356.19 43027.47 47993.77 2019-10-18 20:28:54.000 291 21258.38 356.12 43027.53 47993.81 2019-10-18 20:28:55.000 291 21258.36 356.08 43027.52 47993.86 2019-10-18 20:28:56.000 291 21258.37 356.09 43027.59 47993.89 2019-10-18 20:28:57.000 291 21258.38 356.10 43027.63 47993.94 2019-10-18 20:28:58.000 291 21258.38 356.10 43027.64 47993.92 2019-10-18 20:28:59.000 291 21258.38 356.10 43027.63 47993.99 2019-10-18 20:29:00.000 291 21258.41 356.05 43027.67 47993.99 2019-10-18 20:29:01.000 291 21258.43 356.01 43027.69 47994.02 2019-10-18 20:29:02.000 291 21258.46 355.97 43027.72 47994.04 2019-10-18 20:29:03.000 291 21258.46 355.96 43027.74 47994.10 2019-10-18 20:29:04.000 291 21258.48 355.96 43027.79 47994.14 2019-10-18 20:29:05.000 291 21258.50 355.97 43027.81 47994.15 2019-10-18 20:29:06.000 291 21258.48 356.03 43027.78 47994.18 2019-10-18 20:29:07.000 291 21258.46 356.17 43027.76 47994.17 2019-10-18 20:29:08.000 291 21258.48 356.31 43027.71 47994.13 2019-10-18 20:29:09.000 291 21258.48 356.38 43027.63 47994.09 2019-10-18 20:29:10.000 291 21258.50 356.41 43027.56 47994.02 2019-10-18 20:29:11.000 291 21258.57 356.41 43027.53 47993.97 2019-10-18 20:29:12.000 291 21258.55 356.41 43027.50 47993.93 2019-10-18 20:29:13.000 291 21258.54 356.42 43027.48 47993.94 2019-10-18 20:29:14.000 291 21258.54 356.41 43027.47 47993.91 2019-10-18 20:29:15.000 291 21258.56 356.40 43027.50 47993.93 2019-10-18 20:29:16.000 291 21258.56 356.40 43027.48 47993.93 2019-10-18 20:29:17.000 291 21258.57 356.41 43027.47 47993.92 2019-10-18 20:29:18.000 291 21258.54 356.46 43027.46 47993.93 2019-10-18 20:29:19.000 291 21258.54 356.44 43027.45 47993.88 2019-10-18 20:29:20.000 291 21258.50 356.46 43027.44 47993.90 2019-10-18 20:29:21.000 291 21258.49 356.47 43027.46 47993.87 2019-10-18 20:29:22.000 291 21258.51 356.48 43027.45 47993.87 2019-10-18 20:29:23.000 291 21258.51 356.48 43027.43 47993.89 2019-10-18 20:29:24.000 291 21258.49 356.47 43027.43 47993.86 2019-10-18 20:29:25.000 291 21258.51 356.45 43027.42 47993.87 2019-10-18 20:29:26.000 291 21258.49 356.47 43027.41 47993.80 2019-10-18 20:29:27.000 291 21258.47 356.42 43027.41 47993.82 2019-10-18 20:29:28.000 291 21258.45 356.36 43027.45 47993.82 2019-10-18 20:29:29.000 291 21258.46 356.34 43027.49 47993.84 2019-10-18 20:29:30.000 291 21258.45 356.36 43027.47 47993.84 2019-10-18 20:29:31.000 291 21258.47 356.39 43027.45 47993.89 2019-10-18 20:29:32.000 291 21258.47 356.42 43027.45 47993.85 2019-10-18 20:29:33.000 291 21258.43 356.43 43027.43 47993.88 2019-10-18 20:29:34.000 291 21258.46 356.42 43027.43 47993.84 2019-10-18 20:29:35.000 291 21258.47 356.43 43027.43 47993.82 2019-10-18 20:29:36.000 291 21258.49 356.46 43027.42 47993.86 2019-10-18 20:29:37.000 291 21258.46 356.48 43027.42 47993.84 2019-10-18 20:29:38.000 291 21258.45 356.49 43027.39 47993.82 2019-10-18 20:29:39.000 291 21258.45 356.53 43027.32 47993.80 2019-10-18 20:29:40.000 291 21258.47 356.53 43027.38 47993.80 2019-10-18 20:29:41.000 291 21258.44 356.63 43027.36 47993.76 2019-10-18 20:29:42.000 291 21258.43 356.76 43027.29 47993.75 2019-10-18 20:29:43.000 291 21258.43 356.81 43027.26 47993.75 2019-10-18 20:29:44.000 291 21258.46 356.80 43027.22 47993.66 2019-10-18 20:29:45.000 291 21258.48 356.68 43027.19 47993.64 2019-10-18 20:29:46.000 291 21258.51 356.57 43027.23 47993.65 2019-10-18 20:29:47.000 291 21258.51 356.53 43027.29 47993.71 2019-10-18 20:29:48.000 291 21258.54 356.53 43027.32 47993.75 2019-10-18 20:29:49.000 291 21258.51 356.66 43027.29 47993.76 2019-10-18 20:29:50.000 291 21258.52 356.71 43027.21 47993.75 2019-10-18 20:29:51.000 291 21258.52 356.75 43027.17 47993.69 2019-10-18 20:29:52.000 291 21258.52 356.80 43027.15 47993.64 2019-10-18 20:29:53.000 291 21258.56 356.79 43027.10 47993.63 2019-10-18 20:29:54.000 291 21258.54 356.77 43027.07 47993.60 2019-10-18 20:29:55.000 291 21258.56 356.69 43027.07 47993.60 2019-10-18 20:29:56.000 291 21258.61 356.61 43027.14 47993.61 2019-10-18 20:29:57.000 291 21258.61 356.56 43027.20 47993.63 2019-10-18 20:29:58.000 291 21258.63 356.51 43027.25 47993.70 2019-10-18 20:29:59.000 291 21258.64 356.49 43027.29 47993.77 2019-10-18 20:30:00.000 291 21258.60 356.49 43027.29 47993.75 2019-10-18 20:30:01.000 291 21258.64 356.48 43027.33 47993.79 2019-10-18 20:30:02.000 291 21258.63 356.48 43027.31 47993.80 2019-10-18 20:30:03.000 291 21258.68 356.46 43027.30 47993.83 2019-10-18 20:30:04.000 291 21258.66 356.46 43027.33 47993.85 2019-10-18 20:30:05.000 291 21258.65 356.57 43027.34 47993.87 2019-10-18 20:30:06.000 291 21258.68 356.68 43027.28 47993.85 2019-10-18 20:30:07.000 291 21258.68 356.75 43027.22 47993.81 2019-10-18 20:30:08.000 291 21258.67 356.75 43027.20 47993.79 2019-10-18 20:30:09.000 291 21258.69 356.68 43027.17 47993.72 2019-10-18 20:30:10.000 291 21258.71 356.62 43027.20 47993.75 2019-10-18 20:30:11.000 291 21258.69 356.62 43027.21 47993.76 2019-10-18 20:30:12.000 291 21258.68 356.68 43027.21 47993.75 2019-10-18 20:30:13.000 291 21258.70 356.75 43027.20 47993.78 2019-10-18 20:30:14.000 291 21258.70 356.81 43027.18 47993.77 2019-10-18 20:30:15.000 291 21258.71 356.84 43027.15 47993.70 2019-10-18 20:30:16.000 291 21258.68 356.84 43027.09 47993.70 2019-10-18 20:30:17.000 291 21258.67 356.82 43027.04 47993.66 2019-10-18 20:30:18.000 291 21258.72 356.77 43027.07 47993.63 2019-10-18 20:30:19.000 291 21258.69 356.74 43027.07 47993.65 2019-10-18 20:30:20.000 291 21258.69 356.71 43027.12 47993.66 2019-10-18 20:30:21.000 291 21258.71 356.63 43027.14 47993.68 2019-10-18 20:30:22.000 291 21258.76 356.63 43027.18 47993.73 2019-10-18 20:30:23.000 291 21258.73 356.62 43027.20 47993.71 2019-10-18 20:30:24.000 291 21258.70 356.60 43027.23 47993.77 2019-10-18 20:30:25.000 291 21258.73 356.62 43027.24 47993.79 2019-10-18 20:30:26.000 291 21258.77 356.65 43027.21 47993.78 2019-10-18 20:30:27.000 291 21258.80 356.75 43027.20 47993.78 2019-10-18 20:30:28.000 291 21258.82 356.81 43027.13 47993.79 2019-10-18 20:30:29.000 291 21258.82 356.76 43027.08 47993.78 2019-10-18 20:30:30.000 291 21258.82 356.68 43027.16 47993.77 2019-10-18 20:30:31.000 291 21258.82 356.58 43027.22 47993.77 2019-10-18 20:30:32.000 291 21258.81 356.56 43027.27 47993.83 2019-10-18 20:30:33.000 291 21258.82 356.56 43027.27 47993.85 2019-10-18 20:30:34.000 291 21258.81 356.51 43027.29 47993.89 2019-10-18 20:30:35.000 291 21258.82 356.47 43027.35 47993.90 2019-10-18 20:30:36.000 291 21258.78 356.45 43027.38 47993.92 2019-10-18 20:30:37.000 291 21258.79 356.45 43027.41 47993.96 2019-10-18 20:30:38.000 291 21258.79 356.45 43027.43 47994.00 2019-10-18 20:30:39.000 291 21258.82 356.46 43027.42 47994.01 2019-10-18 20:30:40.000 291 21258.85 356.43 43027.45 47994.02 2019-10-18 20:30:41.000 291 21258.82 356.38 43027.50 47994.02 2019-10-18 20:30:42.000 291 21258.83 356.33 43027.49 47994.04 2019-10-18 20:30:43.000 291 21258.84 356.32 43027.49 47994.06 2019-10-18 20:30:44.000 291 21258.83 356.28 43027.52 47994.08 2019-10-18 20:30:45.000 291 21258.83 356.28 43027.57 47994.12 2019-10-18 20:30:46.000 291 21258.86 356.26 43027.57 47994.14 2019-10-18 20:30:47.000 291 21258.89 356.22 43027.59 47994.17 2019-10-18 20:30:48.000 291 21258.87 356.18 43027.60 47994.18 2019-10-18 20:30:49.000 291 21258.85 356.14 43027.62 47994.20 2019-10-18 20:30:50.000 291 21258.85 356.12 43027.66 47994.24 2019-10-18 20:30:51.000 291 21258.89 356.10 43027.68 47994.24 2019-10-18 20:30:52.000 291 21258.91 356.04 43027.74 47994.30 2019-10-18 20:30:53.000 291 21258.86 356.06 43027.76 47994.28 2019-10-18 20:30:54.000 291 21258.85 356.06 43027.76 47994.31 2019-10-18 20:30:55.000 291 21258.81 356.05 43027.77 47994.30 2019-10-18 20:30:56.000 291 21258.81 356.00 43027.80 47994.32 2019-10-18 20:30:57.000 291 21258.79 355.96 43027.81 47994.31 2019-10-18 20:30:58.000 291 21258.78 355.96 43027.82 47994.32 2019-10-18 20:30:59.000 291 21258.77 355.95 43027.82 47994.33 2019-10-18 20:31:00.000 291 21258.79 355.93 43027.83 47994.32 2019-10-18 20:31:01.000 291 21258.78 355.92 43027.81 47994.33 2019-10-18 20:31:02.000 291 21258.76 355.91 43027.78 47994.32 2019-10-18 20:31:03.000 291 21258.74 355.90 43027.80 47994.30 2019-10-18 20:31:04.000 291 21258.74 355.90 43027.79 47994.32 2019-10-18 20:31:05.000 291 21258.75 355.90 43027.78 47994.31 2019-10-18 20:31:06.000 291 21258.74 355.88 43027.80 47994.31 2019-10-18 20:31:07.000 291 21258.73 355.88 43027.78 47994.30 2019-10-18 20:31:08.000 291 21258.73 355.88 43027.77 47994.29 2019-10-18 20:31:09.000 291 21258.74 355.85 43027.78 47994.29 2019-10-18 20:31:10.000 291 21258.76 355.88 43027.78 47994.32 2019-10-18 20:31:11.000 291 21258.74 355.89 43027.79 47994.30 2019-10-18 20:31:12.000 291 21258.70 355.87 43027.77 47994.29 2019-10-18 20:31:13.000 291 21258.69 355.83 43027.79 47994.29 2019-10-18 20:31:14.000 291 21258.71 355.86 43027.79 47994.28 2019-10-18 20:31:15.000 291 21258.71 355.86 43027.79 47994.26 2019-10-18 20:31:16.000 291 21258.70 355.90 43027.78 47994.25 2019-10-18 20:31:17.000 291 21258.70 355.89 43027.77 47994.23 2019-10-18 20:31:18.000 291 21258.68 355.91 43027.73 47994.25 2019-10-18 20:31:19.000 291 21258.67 355.90 43027.74 47994.23 2019-10-18 20:31:20.000 291 21258.66 355.89 43027.72 47994.18 2019-10-18 20:31:21.000 291 21258.63 355.87 43027.73 47994.20 2019-10-18 20:31:22.000 291 21258.61 355.88 43027.74 47994.20 2019-10-18 20:31:23.000 291 21258.63 355.89 43027.75 47994.22 2019-10-18 20:31:24.000 291 21258.62 355.92 43027.71 47994.17 2019-10-18 20:31:25.000 291 21258.58 355.99 43027.68 47994.17 2019-10-18 20:31:26.000 291 21258.61 356.03 43027.65 47994.12 2019-10-18 20:31:27.000 291 21258.60 356.05 43027.58 47994.08 2019-10-18 20:31:28.000 291 21258.56 356.04 43027.55 47994.04 2019-10-18 20:31:29.000 291 21258.54 356.05 43027.53 47993.99 2019-10-18 20:31:30.000 291 21258.58 356.02 43027.49 47993.98 2019-10-18 20:31:31.000 291 21258.59 355.97 43027.51 47993.99 2019-10-18 20:31:32.000 291 21258.63 355.89 43027.55 47993.96 2019-10-18 20:31:33.000 291 21258.64 355.82 43027.60 47994.01 2019-10-18 20:31:34.000 291 21258.61 355.80 43027.64 47994.08 2019-10-18 20:31:35.000 291 21258.65 355.80 43027.70 47994.15 2019-10-18 20:31:36.000 291 21258.63 355.81 43027.72 47994.18 2019-10-18 20:31:37.000 291 21258.66 355.78 43027.75 47994.19 2019-10-18 20:31:38.000 291 21258.67 355.77 43027.74 47994.21 2019-10-18 20:31:39.000 291 21258.68 355.75 43027.75 47994.23 2019-10-18 20:31:40.000 291 21258.69 355.77 43027.74 47994.24 2019-10-18 20:31:41.000 291 21258.68 355.76 43027.75 47994.24 2019-10-18 20:31:42.000 291 21258.67 355.76 43027.73 47994.24 2019-10-18 20:31:43.000 291 21258.66 355.77 43027.74 47994.25 2019-10-18 20:31:44.000 291 21258.68 355.78 43027.75 47994.21 2019-10-18 20:31:45.000 291 21258.69 355.77 43027.75 47994.22 2019-10-18 20:31:46.000 291 21258.67 355.80 43027.74 47994.22 2019-10-18 20:31:47.000 291 21258.63 355.80 43027.74 47994.20 2019-10-18 20:31:48.000 291 21258.63 355.79 43027.73 47994.21 2019-10-18 20:31:49.000 291 21258.61 355.85 43027.71 47994.22 2019-10-18 20:31:50.000 291 21258.64 355.96 43027.65 47994.17 2019-10-18 20:31:51.000 291 21258.68 356.08 43027.59 47994.15 2019-10-18 20:31:52.000 291 21258.63 356.11 43027.53 47994.09 2019-10-18 20:31:53.000 291 21258.62 356.13 43027.49 47994.03 2019-10-18 20:31:54.000 291 21258.64 356.12 43027.44 47993.96 2019-10-18 20:31:55.000 291 21258.60 356.16 43027.42 47993.91 2019-10-18 20:31:56.000 291 21258.58 356.18 43027.38 47993.87 2019-10-18 20:31:57.000 291 21258.57 356.21 43027.38 47993.87 2019-10-18 20:31:58.000 291 21258.57 356.18 43027.35 47993.83 2019-10-18 20:31:59.000 291 21258.53 356.18 43027.34 47993.83 2019-10-18 20:32:00.000 291 21258.52 356.14 43027.37 47993.82 2019-10-18 20:32:01.000 291 21258.50 356.14 43027.36 47993.81 2019-10-18 20:32:02.000 291 21258.50 356.11 43027.38 47993.81 2019-10-18 20:32:03.000 291 21258.46 356.11 43027.35 47993.83 2019-10-18 20:32:04.000 291 21258.47 356.11 43027.35 47993.81 2019-10-18 20:32:05.000 291 21258.50 356.11 43027.36 47993.82 2019-10-18 20:32:06.000 291 21258.52 356.12 43027.37 47993.83 2019-10-18 20:32:07.000 291 21258.47 356.12 43027.36 47993.81 2019-10-18 20:32:08.000 291 21258.46 356.10 43027.36 47993.85 2019-10-18 20:32:09.000 291 21258.47 356.07 43027.37 47993.85 2019-10-18 20:32:10.000 291 21258.47 356.14 43027.36 47993.86 2019-10-18 20:32:11.000 291 21258.51 356.14 43027.38 47993.87 2019-10-18 20:32:12.000 291 21258.53 356.13 43027.35 47993.84 2019-10-18 20:32:13.000 291 21258.51 356.15 43027.40 47993.85 2019-10-18 20:32:14.000 291 21258.54 356.16 43027.38 47993.84 2019-10-18 20:32:15.000 291 21258.50 356.18 43027.35 47993.82 2019-10-18 20:32:16.000 291 21258.52 356.18 43027.34 47993.81 2019-10-18 20:32:17.000 291 21258.51 356.19 43027.35 47993.83 2019-10-18 20:32:18.000 291 21258.51 356.16 43027.35 47993.80 2019-10-18 20:32:19.000 291 21258.48 356.18 43027.38 47993.80 2019-10-18 20:32:20.000 291 21258.45 356.17 43027.37 47993.81 2019-10-18 20:32:21.000 291 21258.44 356.17 43027.35 47993.81 2019-10-18 20:32:22.000 291 21258.42 356.19 43027.37 47993.81 2019-10-18 20:32:23.000 291 21258.39 356.22 43027.36 47993.81 2019-10-18 20:32:24.000 291 21258.43 356.20 43027.38 47993.81 2019-10-18 20:32:25.000 291 21258.43 356.20 43027.39 47993.80 2019-10-18 20:32:26.000 291 21258.45 356.24 43027.38 47993.81 2019-10-18 20:32:27.000 291 21258.42 356.35 43027.34 47993.81 2019-10-18 20:32:28.000 291 21258.39 356.54 43027.26 47993.76 2019-10-18 20:32:29.000 291 21258.37 356.65 43027.16 47993.68 2019-10-18 20:32:30.000 291 21258.40 356.73 43027.08 47993.59 2019-10-18 20:32:31.000 291 21258.41 356.76 43026.98 47993.49 2019-10-18 20:32:32.000 291 21258.44 356.80 43026.88 47993.43 2019-10-18 20:32:33.000 291 21258.43 356.82 43026.84 47993.40 2019-10-18 20:32:34.000 291 21258.43 356.82 43026.83 47993.32 2019-10-18 20:32:35.000 291 21258.43 356.82 43026.78 47993.30 2019-10-18 20:32:36.000 291 21258.43 356.79 43026.77 47993.29 2019-10-18 20:32:37.000 291 21258.45 356.75 43026.78 47993.29 2019-10-18 20:32:38.000 291 21258.48 356.71 43026.78 47993.28 2019-10-18 20:32:39.000 291 21258.49 356.62 43026.82 47993.27 2019-10-18 20:32:40.000 291 21258.46 356.62 43026.85 47993.34 2019-10-18 20:32:41.000 291 21258.46 356.69 43026.88 47993.34 2019-10-18 20:32:42.000 291 21258.50 356.69 43026.86 47993.37 2019-10-18 20:32:43.000 291 21258.48 356.70 43026.83 47993.34 2019-10-18 20:32:44.000 291 21258.46 356.68 43026.81 47993.35 2019-10-18 20:32:45.000 291 21258.46 356.69 43026.85 47993.34 2019-10-18 20:32:46.000 291 21258.48 356.67 43026.84 47993.34 2019-10-18 20:32:47.000 291 21258.47 356.67 43026.84 47993.34 2019-10-18 20:32:48.000 291 21258.47 356.67 43026.88 47993.35 2019-10-18 20:32:49.000 291 21258.48 356.65 43026.89 47993.38 2019-10-18 20:32:50.000 291 21258.53 356.66 43026.87 47993.37 2019-10-18 20:32:51.000 291 21258.53 356.66 43026.85 47993.41 2019-10-18 20:32:52.000 291 21258.55 356.60 43026.87 47993.39 2019-10-18 20:32:53.000 291 21258.52 356.53 43026.96 47993.41 2019-10-18 20:32:54.000 291 21258.54 356.43 43027.00 47993.48 2019-10-18 20:32:55.000 291 21258.57 356.38 43027.02 47993.54 2019-10-18 20:32:56.000 291 21258.57 356.35 43027.07 47993.55 2019-10-18 20:32:57.000 291 21258.60 356.30 43027.12 47993.63 2019-10-18 20:32:58.000 291 21258.61 356.28 43027.17 47993.66 2019-10-18 20:32:59.000 291 21258.63 356.24 43027.24 47993.72 2019-10-18 20:33:00.000 291 21258.62 356.19 43027.29 47993.72 2019-10-18 20:33:01.000 291 21258.65 356.18 43027.32 47993.81 2019-10-18 20:33:02.000 291 21258.67 356.19 43027.36 47993.85 2019-10-18 20:33:03.000 291 21258.69 356.18 43027.36 47993.89 2019-10-18 20:33:04.000 291 21258.69 356.17 43027.36 47993.91 2019-10-18 20:33:05.000 291 21258.68 356.16 43027.42 47993.93 2019-10-18 20:33:06.000 291 21258.70 356.14 43027.42 47993.94 2019-10-18 20:33:07.000 291 21258.70 356.14 43027.46 47993.96 2019-10-18 20:33:08.000 291 21258.69 356.21 43027.42 47993.98 2019-10-18 20:33:09.000 291 21258.64 356.33 43027.39 47993.94 2019-10-18 20:33:10.000 291 21258.62 356.42 43027.34 47993.91 2019-10-18 20:33:11.000 291 21258.64 356.49 43027.23 47993.82 2019-10-18 20:33:12.000 291 21258.65 356.50 43027.18 47993.77 2019-10-18 20:33:13.000 291 21258.63 356.50 43027.17 47993.74 2019-10-18 20:33:14.000 291 21258.63 356.42 43027.18 47993.73 2019-10-18 20:33:15.000 291 21258.68 356.28 43027.21 47993.71 2019-10-18 20:33:16.000 291 21258.72 356.22 43027.25 47993.76 2019-10-18 20:33:17.000 291 21258.71 356.16 43027.30 47993.84 2019-10-18 20:33:18.000 291 21258.70 356.13 43027.35 47993.87 2019-10-18 20:33:19.000 291 21258.68 356.10 43027.37 47993.94 2019-10-18 20:33:20.000 291 21258.70 356.13 43027.41 47993.94 2019-10-18 20:33:21.000 291 21258.67 356.13 43027.42 47993.95 2019-10-18 20:33:22.000 291 21258.64 356.13 43027.45 47993.97 2019-10-18 20:33:23.000 291 21258.60 356.17 43027.43 47993.96 2019-10-18 20:33:24.000 291 21258.61 356.19 43027.41 47993.96 2019-10-18 20:33:25.000 291 21258.56 356.20 43027.40 47993.91 2019-10-18 20:33:26.000 291 21258.54 356.18 43027.38 47993.91 2019-10-18 20:33:27.000 291 21258.57 356.21 43027.38 47993.91 2019-10-18 20:33:28.000 291 21258.59 356.18 43027.37 47993.88 2019-10-18 20:33:29.000 291 21258.54 356.18 43027.39 47993.87 2019-10-18 20:33:30.000 291 21258.56 356.18 43027.40 47993.89 2019-10-18 20:33:31.000 291 21258.54 356.19 43027.38 47993.88 2019-10-18 20:33:32.000 291 21258.54 356.19 43027.37 47993.85 2019-10-18 20:33:33.000 291 21258.57 356.16 43027.39 47993.86 2019-10-18 20:33:34.000 291 21258.62 356.17 43027.38 47993.87 2019-10-18 20:33:35.000 291 21258.60 356.16 43027.38 47993.86 2019-10-18 20:33:36.000 291 21258.59 356.16 43027.44 47993.89 2019-10-18 20:33:37.000 291 21258.58 356.17 43027.42 47993.91 2019-10-18 20:33:38.000 291 21258.58 356.16 43027.40 47993.88 2019-10-18 20:33:39.000 291 21258.56 356.15 43027.41 47993.89 2019-10-18 20:33:40.000 291 21258.58 356.12 43027.41 47993.91 2019-10-18 20:33:41.000 291 21258.58 356.11 43027.43 47993.90 2019-10-18 20:33:42.000 291 21258.56 356.11 43027.44 47993.93 2019-10-18 20:33:43.000 291 21258.56 356.10 43027.45 47993.93 2019-10-18 20:33:44.000 291 21258.56 356.10 43027.46 47993.91 2019-10-18 20:33:45.000 291 21258.58 356.06 43027.45 47993.94 2019-10-18 20:33:46.000 291 21258.57 356.07 43027.46 47993.94 2019-10-18 20:33:47.000 291 21258.58 356.08 43027.46 47993.94 2019-10-18 20:33:48.000 291 21258.58 356.08 43027.48 47993.97 2019-10-18 20:33:49.000 291 21258.60 356.07 43027.46 47993.97 2019-10-18 20:33:50.000 291 21258.61 356.07 43027.45 47993.95 2019-10-18 20:33:51.000 291 21258.58 356.09 43027.48 47993.93 2019-10-18 20:33:52.000 291 21258.57 356.09 43027.50 47993.98 2019-10-18 20:33:53.000 291 21258.55 356.11 43027.48 47993.93 2019-10-18 20:33:54.000 291 21258.56 356.10 43027.45 47993.93 2019-10-18 20:33:55.000 291 21258.54 356.12 43027.46 47993.93 2019-10-18 20:33:56.000 291 21258.54 356.12 43027.46 47993.91 2019-10-18 20:33:57.000 291 21258.51 356.12 43027.45 47993.87 2019-10-18 20:33:58.000 291 21258.48 356.12 43027.41 47993.88 2019-10-18 20:33:59.000 291 21258.47 356.11 43027.42 47993.86 2019-10-18 20:34:00.000 291 21258.41 356.13 43027.41 47993.87 2019-10-18 20:34:01.000 291 21258.40 356.14 43027.44 47993.81 2019-10-18 20:34:02.000 291 21258.44 356.14 43027.41 47993.83 2019-10-18 20:34:03.000 291 21258.38 356.14 43027.38 47993.80 2019-10-18 20:34:04.000 291 21258.37 356.15 43027.41 47993.83 2019-10-18 20:34:05.000 291 21258.38 356.14 43027.45 47993.79 2019-10-18 20:34:06.000 291 21258.39 356.16 43027.42 47993.83 2019-10-18 20:34:07.000 291 21258.37 356.17 43027.43 47993.81 2019-10-18 20:34:08.000 291 21258.39 356.17 43027.41 47993.81 2019-10-18 20:34:09.000 291 21258.38 356.16 43027.40 47993.78 2019-10-18 20:34:10.000 291 21258.37 356.17 43027.42 47993.81 2019-10-18 20:34:11.000 291 21258.35 356.17 43027.42 47993.80 2019-10-18 20:34:12.000 291 21258.36 356.16 43027.43 47993.77 2019-10-18 20:34:13.000 291 21258.37 356.14 43027.45 47993.82 2019-10-18 20:34:14.000 291 21258.36 356.13 43027.45 47993.81 2019-10-18 20:34:15.000 291 21258.37 356.13 43027.45 47993.85 2019-10-18 20:34:16.000 291 21258.40 356.11 43027.45 47993.85 2019-10-18 20:34:17.000 291 21258.43 356.10 43027.47 47993.83 2019-10-18 20:34:18.000 291 21258.40 356.12 43027.50 47993.88 2019-10-18 20:34:19.000 291 21258.41 356.12 43027.48 47993.89 2019-10-18 20:34:20.000 291 21258.44 356.12 43027.50 47993.92 2019-10-18 20:34:21.000 291 21258.44 356.10 43027.53 47993.92 2019-10-18 20:34:22.000 291 21258.46 356.10 43027.56 47993.93 2019-10-18 20:34:23.000 291 21258.47 356.09 43027.55 47993.97 2019-10-18 20:34:24.000 291 21258.50 356.05 43027.56 47993.96 2019-10-18 20:34:25.000 291 21258.50 356.06 43027.58 47994.00 2019-10-18 20:34:26.000 291 21258.48 356.10 43027.56 47994.01 2019-10-18 20:34:27.000 291 21258.48 356.07 43027.59 47994.01 2019-10-18 20:34:28.000 291 21258.51 356.06 43027.59 47994.01 2019-10-18 20:34:29.000 291 21258.54 356.06 43027.61 47994.05 2019-10-18 20:34:30.000 291 21258.53 356.00 43027.65 47994.04 2019-10-18 20:34:31.000 291 21258.52 356.00 43027.65 47994.09 2019-10-18 20:34:32.000 291 21258.53 356.03 43027.66 47994.08 2019-10-18 20:34:33.000 291 21258.51 356.02 43027.65 47994.06 2019-10-18 20:34:34.000 291 21258.51 356.05 43027.62 47994.06 2019-10-18 20:34:35.000 291 21258.46 356.06 43027.64 47994.11 2019-10-18 20:34:36.000 291 21258.47 356.07 43027.66 47994.05 2019-10-18 20:34:37.000 291 21258.44 356.10 43027.65 47994.06 2019-10-18 20:34:38.000 291 21258.40 356.12 43027.65 47994.04 2019-10-18 20:34:39.000 291 21258.41 356.14 43027.62 47994.02 2019-10-18 20:34:40.000 291 21258.40 356.13 43027.60 47993.99 2019-10-18 20:34:41.000 291 21258.40 356.15 43027.61 47994.00 2019-10-18 20:34:42.000 291 21258.42 356.18 43027.61 47993.96 2019-10-18 20:34:43.000 291 21258.42 356.19 43027.56 47993.97 2019-10-18 20:34:44.000 291 21258.38 356.19 43027.55 47993.94 2019-10-18 20:34:45.000 291 21258.36 356.23 43027.57 47993.97 2019-10-18 20:34:46.000 291 21258.37 356.19 43027.58 47993.95 2019-10-18 20:34:47.000 291 21258.36 356.19 43027.59 47993.93 2019-10-18 20:34:48.000 291 21258.35 356.23 43027.56 47993.94 2019-10-18 20:34:49.000 291 21258.32 356.31 43027.56 47993.93 2019-10-18 20:34:50.000 291 21258.32 356.38 43027.51 47993.88 2019-10-18 20:34:51.000 291 21258.30 356.45 43027.46 47993.84 2019-10-18 20:34:52.000 291 21258.29 356.48 43027.40 47993.78 2019-10-18 20:34:53.000 291 21258.29 356.49 43027.40 47993.79 2019-10-18 20:34:54.000 291 21258.28 356.50 43027.39 47993.72 2019-10-18 20:34:55.000 291 21258.29 356.48 43027.35 47993.71 2019-10-18 20:34:56.000 291 21258.27 356.46 43027.34 47993.73 2019-10-18 20:34:57.000 291 21258.27 356.44 43027.37 47993.75 2019-10-18 20:34:58.000 291 21258.30 356.44 43027.39 47993.74 2019-10-18 20:34:59.000 291 21258.28 356.47 43027.42 47993.77 2019-10-18 20:35:00.000 291 21258.24 356.45 43027.44 47993.74 2019-10-18 20:35:01.000 291 21258.26 356.49 43027.42 47993.77 2019-10-18 20:35:02.000 291 21258.23 356.51 43027.40 47993.75 2019-10-18 20:35:03.000 291 21258.23 356.51 43027.41 47993.77 2019-10-18 20:35:04.000 291 21258.23 356.54 43027.41 47993.76 2019-10-18 20:35:05.000 291 21258.20 356.57 43027.40 47993.76 2019-10-18 20:35:06.000 291 21258.18 356.60 43027.40 47993.72 2019-10-18 20:35:07.000 291 21258.17 356.63 43027.38 47993.70 2019-10-18 20:35:08.000 291 21258.15 356.64 43027.36 47993.65 2019-10-18 20:35:09.000 291 21258.12 356.63 43027.32 47993.66 2019-10-18 20:35:10.000 291 21258.12 356.62 43027.30 47993.63 2019-10-18 20:35:11.000 291 21258.14 356.64 43027.31 47993.61 2019-10-18 20:35:12.000 291 21258.10 356.63 43027.32 47993.62 2019-10-18 20:35:13.000 291 21258.13 356.60 43027.28 47993.60 2019-10-18 20:35:14.000 291 21258.12 356.54 43027.33 47993.58 2019-10-18 20:35:15.000 291 21258.14 356.50 43027.38 47993.62 2019-10-18 20:35:16.000 291 21258.13 356.50 43027.40 47993.68 2019-10-18 20:35:17.000 291 21258.11 356.49 43027.41 47993.69 2019-10-18 20:35:18.000 291 21258.09 356.53 43027.41 47993.68 2019-10-18 20:35:19.000 291 21258.06 356.59 43027.39 47993.69 2019-10-18 20:35:20.000 291 21258.03 356.63 43027.35 47993.65 2019-10-18 20:35:21.000 291 21258.02 356.62 43027.34 47993.63 2019-10-18 20:35:22.000 291 21257.98 356.62 43027.36 47993.58 2019-10-18 20:35:23.000 291 21257.96 356.60 43027.35 47993.55 2019-10-18 20:35:24.000 291 21257.94 356.60 43027.33 47993.54 2019-10-18 20:35:25.000 291 21257.94 356.61 43027.34 47993.54 2019-10-18 20:35:26.000 291 21257.94 356.61 43027.36 47993.54 2019-10-18 20:35:27.000 291 21257.92 356.62 43027.36 47993.55 2019-10-18 20:35:28.000 291 21257.89 356.62 43027.35 47993.53 2019-10-18 20:35:29.000 291 21257.91 356.61 43027.33 47993.53 2019-10-18 20:35:30.000 291 21257.90 356.61 43027.34 47993.53 2019-10-18 20:35:31.000 291 21257.90 356.62 43027.32 47993.51 2019-10-18 20:35:32.000 291 21257.90 356.62 43027.33 47993.51 2019-10-18 20:35:33.000 291 21257.87 356.63 43027.33 47993.53 2019-10-18 20:35:34.000 291 21257.88 356.63 43027.35 47993.52 2019-10-18 20:35:35.000 291 21257.88 356.64 43027.37 47993.50 2019-10-18 20:35:36.000 291 21257.85 356.75 43027.34 47993.51 2019-10-18 20:35:37.000 291 21257.81 356.93 43027.22 47993.47 2019-10-18 20:35:38.000 291 21257.81 357.02 43027.13 47993.37 2019-10-18 20:35:39.000 291 21257.82 357.05 43027.08 47993.31 2019-10-18 20:35:40.000 291 21257.84 357.08 43027.03 47993.23 2019-10-18 20:35:41.000 291 21257.83 357.09 43027.00 47993.19 2019-10-18 20:35:42.000 291 21257.81 357.10 43026.95 47993.18 2019-10-18 20:35:43.000 291 21257.80 357.15 43026.97 47993.17 2019-10-18 20:35:44.000 291 21257.80 357.15 43026.93 47993.13 2019-10-18 20:35:45.000 291 21257.82 357.16 43026.90 47993.11 2019-10-18 20:35:46.000 291 21257.80 357.17 43026.91 47993.10 2019-10-18 20:35:47.000 291 21257.83 357.18 43026.90 47993.08 2019-10-18 20:35:48.000 291 21257.84 357.20 43026.87 47993.10 2019-10-18 20:35:49.000 291 21257.88 357.12 43026.91 47993.10 2019-10-18 20:35:50.000 291 21257.91 356.99 43027.00 47993.15 2019-10-18 20:35:51.000 291 21257.92 356.89 43027.07 47993.22 2019-10-18 20:35:52.000 291 21257.94 356.84 43027.14 47993.28 2019-10-18 20:35:53.000 291 21257.91 356.86 43027.17 47993.37 2019-10-18 20:35:54.000 291 21257.90 356.83 43027.24 47993.43 2019-10-18 20:35:55.000 291 21257.91 356.82 43027.28 47993.49 2019-10-18 20:35:56.000 291 21257.93 356.82 43027.32 47993.52 2019-10-18 20:35:57.000 291 21257.95 356.85 43027.37 47993.55 2019-10-18 20:35:58.000 291 21257.94 356.84 43027.39 47993.55 2019-10-18 20:35:59.000 291 21257.94 356.86 43027.41 47993.60 2019-10-18 20:36:00.000 291 21257.93 356.86 43027.43 47993.61 2019-10-18 20:36:01.000 291 21257.92 356.87 43027.46 47993.62 2019-10-18 20:36:02.000 291 21257.89 356.89 43027.48 47993.60 2019-10-18 20:36:03.000 291 21257.92 356.88 43027.50 47993.63 2019-10-18 20:36:04.000 291 21257.90 356.83 43027.51 47993.66 2019-10-18 20:36:05.000 291 21257.86 356.82 43027.52 47993.67 2019-10-18 20:36:06.000 291 21257.86 356.79 43027.57 47993.66 2019-10-18 20:36:07.000 291 21257.86 356.80 43027.56 47993.67 2019-10-18 20:36:08.000 291 21257.84 356.78 43027.60 47993.69 2019-10-18 20:36:09.000 291 21257.83 356.78 43027.60 47993.68 2019-10-18 20:36:10.000 291 21257.81 356.75 43027.60 47993.72 2019-10-18 20:36:11.000 291 21257.77 356.78 43027.54 47993.71 2019-10-18 20:36:12.000 291 21257.76 356.75 43027.58 47993.70 2019-10-18 20:36:13.000 291 21257.76 356.76 43027.61 47993.72 2019-10-18 20:36:14.000 291 21257.75 356.75 43027.62 47993.71 2019-10-18 20:36:15.000 291 21257.72 356.75 43027.63 47993.70 2019-10-18 20:36:16.000 291 21257.70 356.74 43027.63 47993.70 2019-10-18 20:36:17.000 291 21257.67 356.72 43027.63 47993.71 2019-10-18 20:36:18.000 291 21257.68 356.71 43027.64 47993.74 2019-10-18 20:36:19.000 291 21257.70 356.69 43027.66 47993.72 2019-10-18 20:36:20.000 291 21257.70 356.70 43027.67 47993.73 2019-10-18 20:36:21.000 291 21257.69 356.73 43027.69 47993.74 2019-10-18 20:36:22.000 291 21257.70 356.74 43027.66 47993.75 2019-10-18 20:36:23.000 291 21257.71 356.75 43027.69 47993.75 2019-10-18 20:36:24.000 291 21257.72 356.74 43027.69 47993.75 2019-10-18 20:36:25.000 291 21257.71 356.77 43027.69 47993.77 2019-10-18 20:36:26.000 291 21257.71 356.80 43027.70 47993.77 2019-10-18 20:36:27.000 291 21257.72 356.80 43027.69 47993.74 2019-10-18 20:36:28.000 291 21257.73 356.82 43027.70 47993.75 2019-10-18 20:36:29.000 291 21257.75 356.91 43027.68 47993.78 2019-10-18 20:36:30.000 291 21257.77 357.03 43027.65 47993.74 2019-10-18 20:36:31.000 291 21257.76 357.11 43027.54 47993.72 2019-10-18 20:36:32.000 291 21257.77 357.13 43027.50 47993.66 2019-10-18 20:36:33.000 291 21257.81 357.13 43027.45 47993.65 2019-10-18 20:36:34.000 291 21257.84 357.14 43027.44 47993.59 2019-10-18 20:36:35.000 291 21257.86 357.19 43027.44 47993.60 2019-10-18 20:36:36.000 291 21257.89 357.23 43027.39 47993.58 2019-10-18 20:36:37.000 291 21257.86 357.24 43027.36 47993.56 2019-10-18 20:36:38.000 291 21257.86 357.25 43027.34 47993.57 2019-10-18 20:36:39.000 291 21257.85 357.27 43027.35 47993.53 2019-10-18 20:36:40.000 291 21257.85 357.31 43027.32 47993.51 2019-10-18 20:36:41.000 291 21257.83 357.31 43027.29 47993.51 2019-10-18 20:36:42.000 291 21257.81 357.32 43027.26 47993.49 2019-10-18 20:36:43.000 291 21257.78 357.44 43027.25 47993.45 2019-10-18 20:36:44.000 291 21257.78 357.55 43027.23 47993.43 2019-10-18 20:36:45.000 291 21257.78 357.57 43027.15 47993.35 2019-10-18 20:36:46.000 291 21257.77 357.50 43027.11 47993.27 2019-10-18 20:36:47.000 291 21257.79 357.44 43027.12 47993.25 2019-10-18 20:36:48.000 291 21257.79 357.38 43027.15 47993.27 2019-10-18 20:36:49.000 291 21257.71 357.31 43027.24 47993.28 2019-10-18 20:36:50.000 291 21257.71 357.30 43027.25 47993.33 2019-10-18 20:36:51.000 291 21257.68 357.32 43027.25 47993.34 2019-10-18 20:36:52.000 291 21257.64 357.30 43027.29 47993.34 2019-10-18 20:36:53.000 291 21257.62 357.33 43027.31 47993.35 2019-10-18 20:36:54.000 291 21257.58 357.35 43027.32 47993.34 2019-10-18 20:36:55.000 291 21257.54 357.39 43027.31 47993.34 2019-10-18 20:36:56.000 291 21257.53 357.42 43027.28 47993.34 2019-10-18 20:36:57.000 291 21257.49 357.43 43027.32 47993.31 2019-10-18 20:36:58.000 291 21257.49 357.42 43027.30 47993.30 2019-10-18 20:36:59.000 291 21257.44 357.42 43027.30 47993.32 2019-10-18 20:37:00.000 291 21257.46 357.42 43027.31 47993.31 2019-10-18 20:37:01.000 291 21257.46 357.42 43027.35 47993.32 2019-10-18 20:37:02.000 291 21257.45 357.45 43027.34 47993.30 2019-10-18 20:37:03.000 291 21257.44 357.46 43027.37 47993.33 2019-10-18 20:37:04.000 291 21257.43 357.49 43027.37 47993.33 2019-10-18 20:37:05.000 291 21257.40 357.50 43027.37 47993.32 2019-10-18 20:37:06.000 291 21257.45 357.51 43027.39 47993.34 2019-10-18 20:37:07.000 291 21257.45 357.51 43027.38 47993.36 2019-10-18 20:37:08.000 291 21257.47 357.60 43027.36 47993.33 2019-10-18 20:37:09.000 291 21257.50 357.63 43027.36 47993.34 2019-10-18 20:37:10.000 291 21257.49 357.61 43027.31 47993.33 2019-10-18 20:37:11.000 291 21257.53 357.56 43027.34 47993.32 2019-10-18 20:37:12.000 291 21257.53 357.54 43027.38 47993.36 2019-10-18 20:37:13.000 291 21257.52 357.51 43027.36 47993.33 2019-10-18 20:37:14.000 291 21257.53 357.50 43027.36 47993.40 2019-10-18 20:37:15.000 291 21257.52 357.50 43027.41 47993.41 2019-10-18 20:37:16.000 291 21257.56 357.50 43027.43 47993.42 2019-10-18 20:37:17.000 291 21257.52 357.50 43027.43 47993.46 2019-10-18 20:37:18.000 291 21257.52 357.47 43027.47 47993.44 2019-10-18 20:37:19.000 291 21257.49 357.50 43027.45 47993.47 2019-10-18 20:37:20.000 291 21257.49 357.53 43027.45 47993.46 2019-10-18 20:37:21.000 291 21257.51 357.54 43027.44 47993.43 2019-10-18 20:37:22.000 291 21257.50 357.56 43027.44 47993.43 2019-10-18 20:37:23.000 291 21257.45 357.57 43027.44 47993.42 2019-10-18 20:37:24.000 291 21257.42 357.50 43027.45 47993.40 2019-10-18 20:37:25.000 291 21257.38 357.45 43027.46 47993.38 2019-10-18 20:37:26.000 291 21257.34 357.42 43027.47 47993.39 2019-10-18 20:37:27.000 291 21257.30 357.44 43027.49 47993.40 2019-10-18 20:37:28.000 291 21257.28 357.47 43027.55 47993.41 2019-10-18 20:37:29.000 291 21257.29 357.54 43027.53 47993.40 2019-10-18 20:37:30.000 291 21257.27 357.57 43027.50 47993.37 2019-10-18 20:37:31.000 291 21257.24 357.57 43027.45 47993.37 2019-10-18 20:37:32.000 291 21257.22 357.59 43027.41 47993.33 2019-10-18 20:37:33.000 291 21257.18 357.62 43027.36 47993.36 2019-10-18 20:37:34.000 291 21257.20 357.63 43027.38 47993.30 2019-10-18 20:37:35.000 291 21257.17 357.63 43027.40 47993.28 2019-10-18 20:37:36.000 291 21257.14 357.61 43027.41 47993.30 2019-10-18 20:37:37.000 291 21257.14 357.61 43027.39 47993.25 2019-10-18 20:37:38.000 291 21257.16 357.63 43027.43 47993.25 2019-10-18 20:37:39.000 291 21257.17 357.65 43027.43 47993.28 2019-10-18 20:37:40.000 291 21257.18 357.65 43027.41 47993.25 2019-10-18 20:37:41.000 291 21257.19 357.65 43027.39 47993.27 2019-10-18 20:37:42.000 291 21257.20 357.62 43027.43 47993.29 2019-10-18 20:37:43.000 291 21257.22 357.59 43027.41 47993.28 2019-10-18 20:37:44.000 291 21257.23 357.56 43027.45 47993.31 2019-10-18 20:37:45.000 291 21257.24 357.52 43027.44 47993.32 2019-10-18 20:37:46.000 291 21257.22 357.53 43027.46 47993.33 2019-10-18 20:37:47.000 291 21257.23 357.54 43027.49 47993.38 2019-10-18 20:37:48.000 291 21257.25 357.61 43027.47 47993.37 2019-10-18 20:37:49.000 291 21257.29 357.64 43027.46 47993.40 2019-10-18 20:37:50.000 291 21257.34 357.69 43027.42 47993.40 2019-10-18 20:37:51.000 291 21257.35 357.70 43027.42 47993.38 2019-10-18 20:37:52.000 291 21257.38 357.71 43027.37 47993.37 2019-10-18 20:37:53.000 291 21257.38 357.71 43027.34 47993.35 2019-10-18 20:37:54.000 291 21257.43 357.70 43027.34 47993.34 2019-10-18 20:37:55.000 291 21257.45 357.68 43027.33 47993.33 2019-10-18 20:37:56.000 291 21257.46 357.67 43027.32 47993.30 2019-10-18 20:37:57.000 291 21257.45 357.62 43027.29 47993.28 2019-10-18 20:37:58.000 291 21257.47 357.56 43027.26 47993.31 2019-10-18 20:37:59.000 291 21257.49 357.53 43027.29 47993.30 2019-10-18 20:38:00.000 291 21257.47 357.50 43027.32 47993.31 2019-10-18 20:38:01.000 291 21257.46 357.47 43027.30 47993.30 2019-10-18 20:38:02.000 291 21257.44 357.43 43027.30 47993.31 2019-10-18 20:38:03.000 291 21257.46 357.42 43027.28 47993.32 2019-10-18 20:38:04.000 291 21257.46 357.43 43027.27 47993.31 2019-10-18 20:38:05.000 291 21257.41 357.43 43027.28 47993.31 2019-10-18 20:38:06.000 291 21257.39 357.35 43027.29 47993.30 2019-10-18 20:38:07.000 291 21257.35 357.29 43027.35 47993.27 2019-10-18 20:38:08.000 291 21257.30 357.23 43027.43 47993.29 2019-10-18 20:38:09.000 291 21257.29 357.22 43027.40 47993.31 2019-10-18 20:38:10.000 291 21257.27 357.28 43027.40 47993.33 2019-10-18 20:38:11.000 291 21257.22 357.30 43027.38 47993.32 2019-10-18 20:38:12.000 291 21257.20 357.32 43027.39 47993.31 2019-10-18 20:38:13.000 291 21257.20 357.31 43027.38 47993.30 2019-10-18 20:38:14.000 291 21257.18 357.34 43027.38 47993.27 2019-10-18 20:38:15.000 291 21257.16 357.35 43027.40 47993.22 2019-10-18 20:38:16.000 291 21257.16 357.41 43027.36 47993.26 2019-10-18 20:38:17.000 291 21257.16 357.44 43027.32 47993.22 2019-10-18 20:38:18.000 291 21257.13 357.40 43027.31 47993.17 2019-10-18 20:38:19.000 291 21257.16 357.39 43027.30 47993.20 2019-10-18 20:38:20.000 291 21257.14 357.40 43027.34 47993.18 2019-10-18 20:38:21.000 291 21257.15 357.40 43027.32 47993.14 2019-10-18 20:38:22.000 291 21257.16 357.42 43027.31 47993.17 2019-10-18 20:38:23.000 291 21257.09 357.47 43027.31 47993.14 2019-10-18 20:38:24.000 291 21257.09 357.48 43027.29 47993.14 2019-10-18 20:38:25.000 291 21257.11 357.47 43027.26 47993.12 2019-10-18 20:38:26.000 291 21257.11 357.42 43027.28 47993.09 2019-10-18 20:38:27.000 291 21257.14 357.40 43027.28 47993.14 2019-10-18 20:38:28.000 291 21257.12 357.40 43027.25 47993.15 2019-10-18 20:38:29.000 291 21257.13 357.41 43027.27 47993.14 2019-10-18 20:38:30.000 291 21257.18 357.40 43027.28 47993.15 2019-10-18 20:38:31.000 291 21257.19 357.41 43027.32 47993.14 2019-10-18 20:38:32.000 291 21257.17 357.42 43027.28 47993.16 2019-10-18 20:38:33.000 291 21257.19 357.39 43027.28 47993.18 2019-10-18 20:38:34.000 291 21257.25 357.39 43027.31 47993.18 2019-10-18 20:38:35.000 291 21257.29 357.40 43027.31 47993.20 2019-10-18 20:38:36.000 291 21257.33 357.42 43027.34 47993.21 2019-10-18 20:38:37.000 291 21257.35 357.43 43027.35 47993.24 2019-10-18 20:38:38.000 291 21257.40 357.45 43027.34 47993.30 2019-10-18 20:38:39.000 291 21257.43 357.44 43027.31 47993.27 2019-10-18 20:38:40.000 291 21257.46 357.45 43027.30 47993.29 2019-10-18 20:38:41.000 291 21257.53 357.45 43027.31 47993.30 2019-10-18 20:38:42.000 291 21257.53 357.45 43027.33 47993.31 2019-10-18 20:38:43.000 291 21257.56 357.48 43027.32 47993.31 2019-10-18 20:38:44.000 291 21257.54 357.53 43027.29 47993.30 2019-10-18 20:38:45.000 291 21257.57 357.52 43027.27 47993.31 2019-10-18 20:38:46.000 291 21257.58 357.51 43027.27 47993.33 2019-10-18 20:38:47.000 291 21257.60 357.54 43027.28 47993.30 2019-10-18 20:38:48.000 291 21257.61 357.60 43027.21 47993.33 2019-10-18 20:38:49.000 291 21257.66 357.65 43027.19 47993.30 2019-10-18 20:38:50.000 291 21257.68 357.68 43027.16 47993.28 2019-10-18 20:38:51.000 291 21257.68 357.69 43027.12 47993.29 2019-10-18 20:38:52.000 291 21257.70 357.70 43027.12 47993.24 2019-10-18 20:38:53.000 291 21257.72 357.74 43027.12 47993.25 2019-10-18 20:38:54.000 291 21257.75 357.78 43027.08 47993.26 2019-10-18 20:38:55.000 291 21257.79 357.80 43027.10 47993.24 2019-10-18 20:38:56.000 291 21257.84 357.82 43027.10 47993.27 2019-10-18 20:38:57.000 291 21257.84 357.85 43027.04 47993.25 2019-10-18 20:38:58.000 291 21257.89 357.81 43027.04 47993.27 2019-10-18 20:38:59.000 291 21257.93 357.81 43027.07 47993.27 2019-10-18 20:39:00.000 291 21257.95 357.77 43027.07 47993.28 2019-10-18 20:39:01.000 291 21257.98 357.75 43027.08 47993.30 2019-10-18 20:39:02.000 291 21258.01 357.74 43027.09 47993.35 2019-10-18 20:39:03.000 291 21258.01 357.73 43027.10 47993.35 2019-10-18 20:39:04.000 291 21258.03 357.72 43027.14 47993.38 2019-10-18 20:39:05.000 291 21258.01 357.73 43027.14 47993.39 2019-10-18 20:39:06.000 291 21258.03 357.74 43027.16 47993.40 2019-10-18 20:39:07.000 291 21258.05 357.71 43027.14 47993.42 2019-10-18 20:39:08.000 291 21258.06 357.71 43027.18 47993.42 2019-10-18 20:39:09.000 291 21258.06 357.74 43027.17 47993.42 2019-10-18 20:39:10.000 291 21258.08 357.75 43027.16 47993.45 2019-10-18 20:39:11.000 291 21258.11 357.74 43027.17 47993.43 2019-10-18 20:39:12.000 291 21258.09 357.69 43027.16 47993.44 2019-10-18 20:39:13.000 291 21258.06 357.70 43027.15 47993.42 2019-10-18 20:39:14.000 291 21258.03 357.72 43027.12 47993.42 2019-10-18 20:39:15.000 291 21258.03 357.70 43027.15 47993.42 2019-10-18 20:39:16.000 291 21258.01 357.71 43027.15 47993.44 2019-10-18 20:39:17.000 291 21258.00 357.69 43027.15 47993.41 2019-10-18 20:39:18.000 291 21257.95 357.70 43027.16 47993.40 2019-10-18 20:39:19.000 291 21257.93 357.68 43027.16 47993.40 2019-10-18 20:39:20.000 291 21257.90 357.68 43027.14 47993.39 2019-10-18 20:39:21.000 291 21257.89 357.66 43027.14 47993.37 2019-10-18 20:39:22.000 291 21257.85 357.64 43027.17 47993.34 2019-10-18 20:39:23.000 291 21257.80 357.58 43027.18 47993.34 2019-10-18 20:39:24.000 291 21257.73 357.59 43027.23 47993.31 2019-10-18 20:39:25.000 291 21257.66 357.61 43027.25 47993.35 2019-10-18 20:39:26.000 291 21257.59 357.63 43027.27 47993.35 2019-10-18 20:39:27.000 291 21257.54 357.66 43027.24 47993.30 2019-10-18 20:39:28.000 291 21257.51 357.68 43027.26 47993.29 2019-10-18 20:39:29.000 291 21257.45 357.68 43027.27 47993.26 2019-10-18 20:39:30.000 291 21257.39 357.67 43027.23 47993.21 2019-10-18 20:39:31.000 291 21257.33 357.69 43027.23 47993.20 2019-10-18 20:39:32.000 291 21257.28 357.73 43027.23 47993.16 2019-10-18 20:39:33.000 291 21257.23 357.76 43027.25 47993.15 2019-10-18 20:39:34.000 291 21257.17 357.76 43027.24 47993.13 2019-10-18 20:39:35.000 291 21257.11 357.77 43027.23 47993.11 2019-10-18 20:39:36.000 291 21257.07 357.75 43027.24 47993.09 2019-10-18 20:39:37.000 291 21257.02 357.74 43027.24 47993.05 2019-10-18 20:39:38.000 291 21256.97 357.76 43027.26 47993.06 2019-10-18 20:39:39.000 291 21256.96 357.78 43027.27 47993.06 2019-10-18 20:39:40.000 291 21256.95 357.78 43027.27 47993.02 2019-10-18 20:39:41.000 291 21256.89 357.79 43027.27 47993.00 2019-10-18 20:39:42.000 291 21256.87 357.81 43027.21 47993.00 2019-10-18 20:39:43.000 291 21256.84 357.82 43027.19 47992.98 2019-10-18 20:39:44.000 291 21256.81 357.81 43027.21 47992.96 2019-10-18 20:39:45.000 291 21256.80 357.80 43027.20 47992.93 2019-10-18 20:39:46.000 291 21256.78 357.81 43027.18 47992.92 2019-10-18 20:39:47.000 291 21256.74 357.82 43027.21 47992.91 2019-10-18 20:39:48.000 291 21256.69 357.85 43027.18 47992.90 2019-10-18 20:39:49.000 291 21256.65 357.84 43027.18 47992.86 2019-10-18 20:39:50.000 291 21256.63 357.83 43027.20 47992.88 2019-10-18 20:39:51.000 291 21256.60 357.86 43027.20 47992.83 2019-10-18 20:39:52.000 291 21256.57 357.86 43027.19 47992.84 2019-10-18 20:39:53.000 291 21256.54 357.90 43027.23 47992.85 2019-10-18 20:39:54.000 291 21256.48 357.93 43027.25 47992.84 2019-10-18 20:39:55.000 291 21256.48 357.95 43027.25 47992.83 2019-10-18 20:39:56.000 291 21256.48 357.96 43027.21 47992.82 2019-10-18 20:39:57.000 291 21256.48 357.99 43027.21 47992.80 2019-10-18 20:39:58.000 291 21256.43 358.03 43027.21 47992.82 2019-10-18 20:39:59.000 291 21256.45 358.05 43027.21 47992.77 2019-10-18 20:40:00.000 291 21256.46 358.09 43027.18 47992.79 2019-10-18 20:40:01.000 291 21256.45 358.11 43027.18 47992.77 2019-10-18 20:40:02.000 291 21256.43 358.13 43027.23 47992.78 2019-10-18 20:40:03.000 291 21256.41 358.18 43027.21 47992.77 2019-10-18 20:40:04.000 291 21256.43 358.21 43027.19 47992.75 2019-10-18 20:40:05.000 291 21256.44 358.23 43027.18 47992.75 2019-10-18 20:40:06.000 291 21256.42 358.29 43027.19 47992.75 2019-10-18 20:40:07.000 291 21256.39 358.34 43027.19 47992.74 2019-10-18 20:40:08.000 291 21256.36 358.35 43027.21 47992.71 2019-10-18 20:40:09.000 291 21256.35 358.37 43027.19 47992.70 2019-10-18 20:40:10.000 291 21256.34 358.40 43027.18 47992.71 2019-10-18 20:40:11.000 291 21256.32 358.43 43027.19 47992.70 2019-10-18 20:40:12.000 291 21256.35 358.42 43027.18 47992.72 2019-10-18 20:40:13.000 291 21256.37 358.40 43027.18 47992.70 2019-10-18 20:40:14.000 291 21256.36 358.45 43027.18 47992.71 2019-10-18 20:40:15.000 291 21256.36 358.49 43027.17 47992.70 2019-10-18 20:40:16.000 291 21256.35 358.50 43027.19 47992.70 2019-10-18 20:40:17.000 291 21256.34 358.54 43027.17 47992.70 2019-10-18 20:40:18.000 291 21256.34 358.54 43027.18 47992.70 2019-10-18 20:40:19.000 291 21256.35 358.56 43027.17 47992.67 2019-10-18 20:40:20.000 291 21256.34 358.57 43027.14 47992.69 2019-10-18 20:40:21.000 291 21256.35 358.58 43027.15 47992.68 2019-10-18 20:40:22.000 291 21256.33 358.61 43027.18 47992.69 2019-10-18 20:40:23.000 291 21256.33 358.63 43027.19 47992.70 2019-10-18 20:40:24.000 291 21256.31 358.64 43027.16 47992.69 2019-10-18 20:40:25.000 291 21256.31 358.67 43027.13 47992.64 2019-10-18 20:40:26.000 291 21256.29 358.68 43027.16 47992.66 2019-10-18 20:40:27.000 291 21256.24 358.67 43027.15 47992.66 2019-10-18 20:40:28.000 291 21256.21 358.67 43027.16 47992.66 2019-10-18 20:40:29.000 291 21256.21 358.67 43027.19 47992.62 2019-10-18 20:40:30.000 291 21256.19 358.68 43027.16 47992.65 2019-10-18 20:40:31.000 291 21256.19 358.67 43027.18 47992.61 2019-10-18 20:40:32.000 291 21256.18 358.67 43027.17 47992.65 2019-10-18 20:40:33.000 291 21256.17 358.68 43027.18 47992.61 2019-10-18 20:40:34.000 291 21256.11 358.69 43027.18 47992.61 2019-10-18 20:40:35.000 291 21256.12 358.68 43027.14 47992.60 2019-10-18 20:40:36.000 291 21256.12 358.70 43027.17 47992.61 2019-10-18 20:40:37.000 291 21256.08 358.71 43027.17 47992.58 2019-10-18 20:40:38.000 291 21256.06 358.71 43027.17 47992.60 2019-10-18 20:40:39.000 291 21256.07 358.72 43027.19 47992.58 2019-10-18 20:40:40.000 291 21256.03 358.71 43027.21 47992.58 2019-10-18 20:40:41.000 291 21256.04 358.73 43027.19 47992.59 2019-10-18 20:40:42.000 291 21256.04 358.70 43027.21 47992.59 2019-10-18 20:40:43.000 291 21256.01 358.68 43027.24 47992.57 2019-10-18 20:40:44.000 291 21256.00 358.67 43027.22 47992.56 2019-10-18 20:40:45.000 291 21255.96 358.70 43027.22 47992.60 2019-10-18 20:40:46.000 291 21255.94 358.69 43027.24 47992.59 2019-10-18 20:40:47.000 291 21255.90 358.73 43027.25 47992.62 2019-10-18 20:40:48.000 291 21255.93 358.72 43027.25 47992.57 2019-10-18 20:40:49.000 291 21255.91 358.74 43027.27 47992.58 2019-10-18 20:40:50.000 291 21255.89 358.74 43027.28 47992.57 2019-10-18 20:40:51.000 291 21255.89 358.74 43027.28 47992.60 2019-10-18 20:40:52.000 291 21255.90 358.78 43027.25 47992.59 2019-10-18 20:40:53.000 291 21255.89 358.78 43027.28 47992.62 2019-10-18 20:40:54.000 291 21255.92 358.75 43027.28 47992.57 2019-10-18 20:40:55.000 291 21255.94 358.73 43027.26 47992.59 2019-10-18 20:40:56.000 291 21256.01 358.73 43027.24 47992.59 2019-10-18 20:40:57.000 291 21256.03 358.70 43027.26 47992.65 2019-10-18 20:40:58.000 291 21256.04 358.68 43027.26 47992.63 2019-10-18 20:40:59.000 291 21256.02 358.69 43027.27 47992.65 2019-10-18 20:41:00.000 291 21256.00 358.69 43027.26 47992.67 2019-10-18 20:41:01.000 291 21256.00 358.70 43027.28 47992.67 2019-10-18 20:41:02.000 291 21255.99 358.69 43027.28 47992.66 2019-10-18 20:41:03.000 291 21255.98 358.70 43027.30 47992.66 2019-10-18 20:41:04.000 291 21255.97 358.72 43027.30 47992.67 2019-10-18 20:41:05.000 291 21255.96 358.73 43027.28 47992.65 2019-10-18 20:41:06.000 291 21255.94 358.73 43027.28 47992.63 2019-10-18 20:41:07.000 291 21255.94 358.75 43027.29 47992.66 2019-10-18 20:41:08.000 291 21255.97 358.75 43027.30 47992.64 2019-10-18 20:41:09.000 291 21255.98 358.76 43027.32 47992.67 2019-10-18 20:41:10.000 291 21255.94 358.79 43027.32 47992.65 2019-10-18 20:41:11.000 291 21255.98 358.81 43027.34 47992.65 2019-10-18 20:41:12.000 291 21255.99 358.83 43027.32 47992.66 2019-10-18 20:41:13.000 291 21255.98 358.83 43027.33 47992.69 2019-10-18 20:41:14.000 291 21255.99 358.85 43027.35 47992.65 2019-10-18 20:41:15.000 291 21255.98 358.89 43027.35 47992.69 2019-10-18 20:41:16.000 291 21255.97 358.93 43027.38 47992.72 2019-10-18 20:41:17.000 291 21255.96 358.97 43027.37 47992.70 2019-10-18 20:41:18.000 291 21255.96 359.00 43027.34 47992.68 2019-10-18 20:41:19.000 291 21255.95 358.99 43027.35 47992.70 2019-10-18 20:41:20.000 291 21255.92 358.96 43027.36 47992.67 2019-10-18 20:41:21.000 291 21255.90 358.99 43027.37 47992.74 2019-10-18 20:41:22.000 291 21255.90 359.02 43027.41 47992.72 2019-10-18 20:41:23.000 291 21255.89 359.05 43027.42 47992.72 2019-10-18 20:41:24.000 291 21255.88 359.08 43027.44 47992.73 2019-10-18 20:41:25.000 291 21255.87 359.12 43027.42 47992.72 2019-10-18 20:41:26.000 291 21255.86 359.16 43027.40 47992.73 2019-10-18 20:41:27.000 291 21255.87 359.19 43027.41 47992.72 2019-10-18 20:41:28.000 291 21255.89 359.20 43027.42 47992.72 2019-10-18 20:41:29.000 291 21255.89 359.20 43027.41 47992.71 2019-10-18 20:41:30.000 291 21255.90 359.25 43027.40 47992.71 2019-10-18 20:41:31.000 291 21255.86 359.23 43027.42 47992.73 2019-10-18 20:41:32.000 291 21255.86 359.22 43027.42 47992.74 2019-10-18 20:41:33.000 291 21255.85 359.22 43027.45 47992.75 2019-10-18 20:41:34.000 291 21255.84 359.22 43027.47 47992.76 2019-10-18 20:41:35.000 291 21255.87 359.23 43027.52 47992.79 2019-10-18 20:41:36.000 291 21255.88 359.24 43027.54 47992.78 2019-10-18 20:41:37.000 291 21255.83 359.27 43027.52 47992.81 2019-10-18 20:41:38.000 291 21255.82 359.27 43027.55 47992.81 2019-10-18 20:41:39.000 291 21255.82 359.26 43027.52 47992.80 2019-10-18 20:41:40.000 291 21255.76 359.29 43027.52 47992.81 2019-10-18 20:41:41.000 291 21255.72 359.27 43027.51 47992.80 2019-10-18 20:41:42.000 291 21255.70 359.27 43027.49 47992.75 2019-10-18 20:41:43.000 291 21255.68 359.24 43027.51 47992.74 2019-10-18 20:41:44.000 291 21255.62 359.28 43027.53 47992.75 2019-10-18 20:41:45.000 291 21255.60 359.26 43027.51 47992.72 2019-10-18 20:41:46.000 291 21255.60 359.29 43027.49 47992.70 2019-10-18 20:41:47.000 291 21255.58 359.37 43027.49 47992.67 2019-10-18 20:41:48.000 291 21255.56 359.40 43027.46 47992.67 2019-10-18 20:41:49.000 291 21255.56 359.39 43027.43 47992.63 2019-10-18 20:41:50.000 291 21255.55 359.38 43027.40 47992.59 2019-10-18 20:41:51.000 291 21255.57 359.42 43027.39 47992.55 2019-10-18 20:41:52.000 291 21255.55 359.43 43027.37 47992.54 2019-10-18 20:41:53.000 291 21255.56 359.42 43027.36 47992.52 2019-10-18 20:41:54.000 291 21255.58 359.44 43027.37 47992.52 2019-10-18 20:41:55.000 291 21255.59 359.42 43027.35 47992.51 2019-10-18 20:41:56.000 291 21255.59 359.42 43027.31 47992.48 2019-10-18 20:41:57.000 291 21255.57 359.42 43027.30 47992.50 2019-10-18 20:41:58.000 291 21255.60 359.39 43027.33 47992.49 2019-10-18 20:41:59.000 291 21255.59 359.40 43027.32 47992.50 2019-10-18 20:42:00.000 291 21255.61 359.42 43027.32 47992.49 2019-10-18 20:42:01.000 291 21255.57 359.40 43027.33 47992.48 2019-10-18 20:42:02.000 291 21255.56 359.36 43027.31 47992.50 2019-10-18 20:42:03.000 291 21255.57 359.36 43027.33 47992.48 2019-10-18 20:42:04.000 291 21255.56 359.35 43027.32 47992.48 2019-10-18 20:42:05.000 291 21255.54 359.31 43027.28 47992.48 2019-10-18 20:42:06.000 291 21255.58 359.28 43027.30 47992.49 2019-10-18 20:42:07.000 291 21255.60 359.25 43027.33 47992.49 2019-10-18 20:42:08.000 291 21255.57 359.22 43027.32 47992.48 2019-10-18 20:42:09.000 291 21255.59 359.22 43027.34 47992.48 2019-10-18 20:42:10.000 291 21255.59 359.21 43027.32 47992.51 2019-10-18 20:42:11.000 291 21255.56 359.19 43027.35 47992.52 2019-10-18 20:42:12.000 291 21255.60 359.16 43027.28 47992.49 2019-10-18 20:42:13.000 291 21255.53 359.16 43027.29 47992.49 2019-10-18 20:42:14.000 291 21255.53 359.12 43027.29 47992.46 2019-10-18 20:42:15.000 291 21255.53 359.11 43027.31 47992.47 2019-10-18 20:42:16.000 291 21255.57 359.10 43027.33 47992.49 2019-10-18 20:42:17.000 291 21255.52 359.08 43027.29 47992.47 2019-10-18 20:42:18.000 291 21255.52 359.05 43027.29 47992.46 2019-10-18 20:42:19.000 291 21255.52 359.01 43027.31 47992.46 2019-10-18 20:42:20.000 291 21255.52 358.98 43027.30 47992.46 2019-10-18 20:42:21.000 291 21255.47 358.99 43027.31 47992.45 2019-10-18 20:42:22.000 291 21255.46 358.98 43027.33 47992.46 2019-10-18 20:42:23.000 291 21255.46 358.94 43027.34 47992.43 2019-10-18 20:42:24.000 291 21255.45 358.91 43027.33 47992.43 2019-10-18 20:42:25.000 291 21255.44 358.89 43027.30 47992.45 2019-10-18 20:42:26.000 291 21255.42 358.90 43027.31 47992.42 2019-10-18 20:42:27.000 291 21255.42 358.91 43027.32 47992.43 2019-10-18 20:42:28.000 291 21255.39 358.89 43027.32 47992.41 2019-10-18 20:42:29.000 291 21255.38 358.87 43027.32 47992.42 2019-10-18 20:42:30.000 291 21255.35 358.85 43027.33 47992.39 2019-10-18 20:42:31.000 291 21255.32 358.84 43027.35 47992.40 2019-10-18 20:42:32.000 291 21255.30 358.82 43027.37 47992.39 2019-10-18 20:42:33.000 291 21255.30 358.82 43027.34 47992.40 2019-10-18 20:42:34.000 291 21255.31 358.82 43027.32 47992.38 2019-10-18 20:42:35.000 291 21255.28 358.83 43027.34 47992.36 2019-10-18 20:42:36.000 291 21255.27 358.80 43027.34 47992.37 2019-10-18 20:42:37.000 291 21255.29 358.80 43027.34 47992.38 2019-10-18 20:42:38.000 291 21255.26 358.82 43027.36 47992.36 2019-10-18 20:42:39.000 291 21255.24 358.79 43027.36 47992.38 2019-10-18 20:42:40.000 291 21255.21 358.75 43027.37 47992.33 2019-10-18 20:42:41.000 291 21255.17 358.76 43027.38 47992.38 2019-10-18 20:42:42.000 291 21255.18 358.74 43027.37 47992.35 2019-10-18 20:42:43.000 291 21255.19 358.73 43027.37 47992.35 2019-10-18 20:42:44.000 291 21255.19 358.73 43027.36 47992.34 2019-10-18 20:42:45.000 291 21255.20 358.73 43027.34 47992.35 2019-10-18 20:42:46.000 291 21255.12 358.73 43027.36 47992.33 2019-10-18 20:42:47.000 291 21255.12 358.70 43027.36 47992.33 2019-10-18 20:42:48.000 291 21255.11 358.70 43027.35 47992.32 2019-10-18 20:42:49.000 291 21255.07 358.73 43027.37 47992.32 2019-10-18 20:42:50.000 291 21255.04 358.71 43027.36 47992.29 2019-10-18 20:42:51.000 291 21255.03 358.73 43027.37 47992.32 2019-10-18 20:42:52.000 291 21255.04 358.73 43027.38 47992.30 2019-10-18 20:42:53.000 291 21255.00 358.73 43027.37 47992.27 2019-10-18 20:42:54.000 291 21254.99 358.76 43027.35 47992.29 2019-10-18 20:42:55.000 291 21254.99 358.76 43027.32 47992.27 2019-10-18 20:42:56.000 291 21254.97 358.78 43027.33 47992.27 2019-10-18 20:42:57.000 291 21254.96 358.81 43027.36 47992.25 2019-10-18 20:42:58.000 291 21254.96 358.83 43027.36 47992.24 2019-10-18 20:42:59.000 291 21254.94 358.83 43027.35 47992.22 2019-10-18 20:43:00.000 291 21254.89 358.84 43027.32 47992.20 2019-10-18 20:43:01.000 291 21254.85 358.87 43027.29 47992.20 2019-10-18 20:43:02.000 291 21254.80 358.88 43027.29 47992.18 2019-10-18 20:43:03.000 291 21254.79 358.89 43027.36 47992.16 2019-10-18 20:43:04.000 291 21254.75 358.91 43027.37 47992.16 2019-10-18 20:43:05.000 291 21254.72 358.96 43027.34 47992.17 2019-10-18 20:43:06.000 291 21254.71 358.99 43027.34 47992.14 2019-10-18 20:43:07.000 291 21254.71 358.98 43027.33 47992.13 2019-10-18 20:43:08.000 291 21254.71 359.02 43027.35 47992.15 2019-10-18 20:43:09.000 291 21254.67 359.08 43027.34 47992.13 2019-10-18 20:43:10.000 291 21254.65 359.11 43027.32 47992.14 2019-10-18 20:43:11.000 291 21254.70 359.11 43027.31 47992.12 2019-10-18 20:43:12.000 291 21254.64 359.16 43027.34 47992.11 2019-10-18 20:43:13.000 291 21254.60 359.18 43027.32 47992.11 2019-10-18 20:43:14.000 291 21254.59 359.20 43027.32 47992.08 2019-10-18 20:43:15.000 291 21254.58 359.20 43027.34 47992.07 2019-10-18 20:43:16.000 291 21254.60 359.20 43027.33 47992.07 2019-10-18 20:43:17.000 291 21254.55 359.21 43027.33 47992.07 2019-10-18 20:43:18.000 291 21254.57 359.22 43027.31 47992.07 2019-10-18 20:43:19.000 291 21254.58 359.24 43027.33 47992.08 2019-10-18 20:43:20.000 291 21254.57 359.25 43027.35 47992.08 2019-10-18 20:43:21.000 291 21254.57 359.27 43027.35 47992.06 2019-10-18 20:43:22.000 291 21254.56 359.31 43027.36 47992.08 2019-10-18 20:43:23.000 291 21254.53 359.35 43027.35 47992.07 2019-10-18 20:43:24.000 291 21254.54 359.37 43027.36 47992.06 2019-10-18 20:43:25.000 291 21254.55 359.41 43027.33 47992.06 2019-10-18 20:43:26.000 291 21254.53 359.43 43027.33 47992.03 2019-10-18 20:43:27.000 291 21254.54 359.46 43027.33 47992.05 2019-10-18 20:43:28.000 291 21254.59 359.45 43027.31 47992.02 2019-10-18 20:43:29.000 291 21254.60 359.48 43027.31 47992.04 2019-10-18 20:43:30.000 291 21254.63 359.45 43027.32 47992.07 2019-10-18 20:43:31.000 291 21254.63 359.48 43027.32 47992.08 2019-10-18 20:43:32.000 291 21254.60 359.52 43027.33 47992.07 2019-10-18 20:43:33.000 291 21254.60 359.55 43027.32 47992.10 2019-10-18 20:43:34.000 291 21254.61 359.57 43027.31 47992.07 2019-10-18 20:43:35.000 291 21254.60 359.57 43027.32 47992.07 2019-10-18 20:43:36.000 291 21254.65 359.59 43027.30 47992.08 2019-10-18 20:43:37.000 291 21254.70 359.62 43027.30 47992.10 2019-10-18 20:43:38.000 291 21254.69 359.66 43027.29 47992.15 2019-10-18 20:43:39.000 291 21254.70 359.67 43027.31 47992.13 2019-10-18 20:43:40.000 291 21254.70 359.71 43027.31 47992.12 2019-10-18 20:43:41.000 291 21254.71 359.75 43027.29 47992.13 2019-10-18 20:43:42.000 291 21254.75 359.80 43027.29 47992.11 2019-10-18 20:43:43.000 291 21254.76 359.83 43027.31 47992.12 2019-10-18 20:43:44.000 291 21254.73 359.88 43027.31 47992.11 2019-10-18 20:43:45.000 291 21254.73 359.95 43027.28 47992.15 2019-10-18 20:43:46.000 291 21254.72 359.95 43027.28 47992.13 2019-10-18 20:43:47.000 291 21254.74 360.00 43027.27 47992.10 2019-10-18 20:43:48.000 291 21254.77 360.04 43027.26 47992.16 2019-10-18 20:43:49.000 291 21254.79 360.11 43027.23 47992.13 2019-10-18 20:43:50.000 291 21254.79 360.14 43027.24 47992.10 2019-10-18 20:43:51.000 291 21254.83 360.16 43027.23 47992.13 2019-10-18 20:43:52.000 291 21254.90 360.17 43027.24 47992.13 2019-10-18 20:43:53.000 291 21254.93 360.17 43027.27 47992.17 2019-10-18 20:43:54.000 291 21254.97 360.18 43027.26 47992.19 2019-10-18 20:43:55.000 291 21254.95 360.25 43027.26 47992.20 2019-10-18 20:43:56.000 291 21254.97 360.27 43027.30 47992.20 2019-10-18 20:43:57.000 291 21254.94 360.29 43027.27 47992.19 2019-10-18 20:43:58.000 291 21254.92 360.29 43027.24 47992.19 2019-10-18 20:43:59.000 291 21254.89 360.30 43027.25 47992.19 2019-10-18 20:44:00.000 291 21254.86 360.32 43027.27 47992.16 2019-10-18 20:44:01.000 291 21254.80 360.36 43027.27 47992.13 2019-10-18 20:44:02.000 291 21254.77 360.39 43027.26 47992.12 2019-10-18 20:44:03.000 291 21254.72 360.43 43027.24 47992.13 2019-10-18 20:44:04.000 291 21254.71 360.43 43027.26 47992.07 2019-10-18 20:44:05.000 291 21254.69 360.46 43027.22 47992.05 2019-10-18 20:44:06.000 291 21254.63 360.47 43027.20 47992.06 2019-10-18 20:44:07.000 291 21254.59 360.48 43027.21 47992.03 2019-10-18 20:44:08.000 291 21254.56 360.53 43027.19 47992.00 2019-10-18 20:44:09.000 291 21254.54 360.54 43027.18 47991.98 2019-10-18 20:44:10.000 291 21254.50 360.55 43027.19 47991.96 2019-10-18 20:44:11.000 291 21254.47 360.55 43027.18 47991.95 2019-10-18 20:44:12.000 291 21254.45 360.57 43027.19 47991.93 2019-10-18 20:44:13.000 291 21254.40 360.56 43027.18 47991.92 2019-10-18 20:44:14.000 291 21254.34 360.56 43027.17 47991.85 2019-10-18 20:44:15.000 291 21254.29 360.54 43027.15 47991.86 2019-10-18 20:44:16.000 291 21254.25 360.52 43027.18 47991.85 2019-10-18 20:44:17.000 291 21254.21 360.51 43027.17 47991.83 2019-10-18 20:44:18.000 291 21254.18 360.53 43027.16 47991.79 2019-10-18 20:44:19.000 291 21254.13 360.53 43027.15 47991.80 2019-10-18 20:44:20.000 291 21254.12 360.55 43027.17 47991.77 2019-10-18 20:44:21.000 291 21254.07 360.57 43027.18 47991.76 2019-10-18 20:44:22.000 291 21254.07 360.56 43027.17 47991.74 2019-10-18 20:44:23.000 291 21254.02 360.57 43027.16 47991.72 2019-10-18 20:44:24.000 291 21254.03 360.54 43027.16 47991.74 2019-10-18 20:44:25.000 291 21254.01 360.55 43027.18 47991.72 2019-10-18 20:44:26.000 291 21253.99 360.51 43027.17 47991.73 2019-10-18 20:44:27.000 291 21253.98 360.49 43027.18 47991.73 2019-10-18 20:44:28.000 291 21253.99 360.51 43027.19 47991.70 2019-10-18 20:44:29.000 291 21253.96 360.52 43027.19 47991.70 2019-10-18 20:44:30.000 291 21253.99 360.52 43027.22 47991.74 2019-10-18 20:44:31.000 291 21253.98 360.50 43027.20 47991.72 2019-10-18 20:44:32.000 291 21254.02 360.48 43027.20 47991.72 2019-10-18 20:44:33.000 291 21254.01 360.46 43027.20 47991.77 2019-10-18 20:44:34.000 291 21254.02 360.46 43027.22 47991.76 2019-10-18 20:44:35.000 291 21254.02 360.48 43027.21 47991.77 2019-10-18 20:44:36.000 291 21254.06 360.43 43027.24 47991.77 2019-10-18 20:44:37.000 291 21254.04 360.41 43027.24 47991.77 2019-10-18 20:44:38.000 291 21254.03 360.41 43027.27 47991.81 2019-10-18 20:44:39.000 291 21254.06 360.41 43027.24 47991.80 2019-10-18 20:44:40.000 291 21254.08 360.38 43027.25 47991.77 2019-10-18 20:44:41.000 291 21254.11 360.36 43027.27 47991.79 2019-10-18 20:44:42.000 291 21254.11 360.37 43027.25 47991.80 2019-10-18 20:44:43.000 291 21254.09 360.36 43027.25 47991.80 2019-10-18 20:44:44.000 291 21254.07 360.36 43027.24 47991.80 2019-10-18 20:44:45.000 291 21254.08 360.35 43027.24 47991.78 2019-10-18 20:44:46.000 291 21254.07 360.33 43027.20 47991.80 2019-10-18 20:44:47.000 291 21254.07 360.31 43027.22 47991.81 2019-10-18 20:44:48.000 291 21254.09 360.30 43027.20 47991.76 2019-10-18 20:44:49.000 291 21254.05 360.33 43027.25 47991.79 2019-10-18 20:44:50.000 291 21254.07 360.32 43027.23 47991.78 2019-10-18 20:44:51.000 291 21254.04 360.33 43027.21 47991.79 2019-10-18 20:44:52.000 291 21254.05 360.34 43027.23 47991.76 2019-10-18 20:44:53.000 291 21254.03 360.35 43027.22 47991.76 2019-10-18 20:44:54.000 291 21254.03 360.35 43027.22 47991.74 2019-10-18 20:44:55.000 291 21254.02 360.35 43027.16 47991.73 2019-10-18 20:44:56.000 291 21253.99 360.38 43027.16 47991.73 2019-10-18 20:44:57.000 291 21254.01 360.42 43027.17 47991.70 2019-10-18 20:44:58.000 291 21254.02 360.45 43027.18 47991.71 2019-10-18 20:44:59.000 291 21254.05 360.48 43027.19 47991.70 2019-10-18 20:45:00.000 291 21254.08 360.48 43027.14 47991.69 2019-10-18 20:45:01.000 291 21254.05 360.48 43027.11 47991.67 2019-10-18 20:45:02.000 291 21254.01 360.50 43027.12 47991.67 2019-10-18 20:45:03.000 291 21253.99 360.46 43027.15 47991.65 2019-10-18 20:45:04.000 291 21253.95 360.44 43027.15 47991.66 2019-10-18 20:45:05.000 291 21253.98 360.43 43027.14 47991.68 2019-10-18 20:45:06.000 291 21253.97 360.45 43027.17 47991.67 2019-10-18 20:45:07.000 291 21253.95 360.45 43027.20 47991.71 2019-10-18 20:45:08.000 291 21253.91 360.47 43027.20 47991.68 2019-10-18 20:45:09.000 291 21253.96 360.47 43027.21 47991.69 2019-10-18 20:45:10.000 291 21253.96 360.47 43027.22 47991.71 2019-10-18 20:45:11.000 291 21253.92 360.45 43027.22 47991.73 2019-10-18 20:45:12.000 291 21253.91 360.45 43027.21 47991.71 2019-10-18 20:45:13.000 291 21253.91 360.44 43027.21 47991.71 2019-10-18 20:45:14.000 291 21253.93 360.42 43027.18 47991.72 2019-10-18 20:45:15.000 291 21253.95 360.42 43027.18 47991.71 2019-10-18 20:45:16.000 291 21253.95 360.41 43027.19 47991.75 2019-10-18 20:45:17.000 291 21253.95 360.41 43027.24 47991.73 2019-10-18 20:45:18.000 291 21253.96 360.39 43027.21 47991.72 2019-10-18 20:45:19.000 291 21254.00 360.36 43027.23 47991.73 2019-10-18 20:45:20.000 291 21253.99 360.38 43027.23 47991.72 2019-10-18 20:45:21.000 291 21253.99 360.39 43027.24 47991.74 2019-10-18 20:45:22.000 291 21254.00 360.41 43027.22 47991.74 2019-10-18 20:45:23.000 291 21254.00 360.36 43027.22 47991.74 2019-10-18 20:45:24.000 291 21254.02 360.35 43027.21 47991.74 2019-10-18 20:45:25.000 291 21254.02 360.37 43027.23 47991.75 2019-10-18 20:45:26.000 291 21254.01 360.36 43027.22 47991.77 2019-10-18 20:45:27.000 291 21254.00 360.37 43027.21 47991.76 2019-10-18 20:45:28.000 291 21253.99 360.38 43027.21 47991.77 2019-10-18 20:45:29.000 291 21254.00 360.36 43027.24 47991.79 2019-10-18 20:45:30.000 291 21254.00 360.37 43027.25 47991.78 2019-10-18 20:45:31.000 291 21254.03 360.36 43027.27 47991.78 2019-10-18 20:45:32.000 291 21254.05 360.34 43027.22 47991.79 2019-10-18 20:45:33.000 291 21254.05 360.36 43027.29 47991.81 2019-10-18 20:45:34.000 291 21254.02 360.35 43027.27 47991.81 2019-10-18 20:45:35.000 291 21254.04 360.34 43027.28 47991.83 2019-10-18 20:45:36.000 291 21254.07 360.34 43027.31 47991.82 2019-10-18 20:45:37.000 291 21254.05 360.36 43027.29 47991.82 2019-10-18 20:45:38.000 291 21254.06 360.35 43027.30 47991.83 2019-10-18 20:45:39.000 291 21254.05 360.39 43027.30 47991.85 2019-10-18 20:45:40.000 291 21254.06 360.39 43027.28 47991.83 2019-10-18 20:45:41.000 291 21254.10 360.40 43027.28 47991.80 2019-10-18 20:45:42.000 291 21254.08 360.40 43027.29 47991.83 2019-10-18 20:45:43.000 291 21254.07 360.40 43027.31 47991.85 2019-10-18 20:45:44.000 291 21254.06 360.41 43027.31 47991.85 2019-10-18 20:45:45.000 291 21254.09 360.42 43027.31 47991.86 2019-10-18 20:45:46.000 291 21254.14 360.42 43027.31 47991.90 2019-10-18 20:45:47.000 291 21254.16 360.42 43027.32 47991.88 2019-10-18 20:45:48.000 291 21254.16 360.44 43027.31 47991.91 2019-10-18 20:45:49.000 291 21254.11 360.47 43027.32 47991.90 2019-10-18 20:45:50.000 291 21254.06 360.51 43027.34 47991.89 2019-10-18 20:45:51.000 291 21254.07 360.52 43027.34 47991.85 2019-10-18 20:45:52.000 291 21254.06 360.53 43027.35 47991.87 2019-10-18 20:45:53.000 291 21254.07 360.56 43027.34 47991.86 2019-10-18 20:45:54.000 291 21254.08 360.55 43027.33 47991.86 2019-10-18 20:45:55.000 291 21254.15 360.56 43027.33 47991.87 2019-10-18 20:45:56.000 291 21254.18 360.54 43027.36 47991.91 2019-10-18 20:45:57.000 291 21254.18 360.54 43027.35 47991.90 2019-10-18 20:45:58.000 291 21254.22 360.57 43027.31 47991.93 2019-10-18 20:45:59.000 291 21254.26 360.59 43027.33 47991.97 2019-10-18 20:46:00.000 291 21254.32 360.59 43027.33 47991.98 2019-10-18 20:46:01.000 291 21254.33 360.56 43027.31 47991.96 2019-10-18 20:46:02.000 291 21254.34 360.57 43027.32 47991.98 2019-10-18 20:46:03.000 291 21254.40 360.57 43027.33 47992.00 2019-10-18 20:46:04.000 291 21254.45 360.59 43027.32 47992.02 2019-10-18 20:46:05.000 291 21254.48 360.61 43027.34 47992.04 2019-10-18 20:46:06.000 291 21254.48 360.61 43027.31 47992.04 2019-10-18 20:46:07.000 291 21254.47 360.62 43027.28 47992.03 2019-10-18 20:46:08.000 291 21254.43 360.61 43027.29 47992.01 2019-10-18 20:46:09.000 291 21254.47 360.57 43027.35 47992.02 2019-10-18 20:46:10.000 291 21254.48 360.61 43027.36 47992.03 2019-10-18 20:46:11.000 291 21254.45 360.61 43027.34 47992.02 2019-10-18 20:46:12.000 291 21254.42 360.62 43027.35 47992.02 2019-10-18 20:46:13.000 291 21254.41 360.62 43027.35 47992.06 2019-10-18 20:46:14.000 291 21254.43 360.63 43027.37 47992.05 2019-10-18 20:46:15.000 291 21254.43 360.64 43027.39 47992.06 2019-10-18 20:46:16.000 291 21254.48 360.65 43027.38 47992.04 2019-10-18 20:46:17.000 291 21254.58 360.60 43027.42 47992.08 2019-10-18 20:46:18.000 291 21254.63 360.57 43027.41 47992.13 2019-10-18 20:46:19.000 291 21254.66 360.56 43027.42 47992.19 2019-10-18 20:46:20.000 291 21254.68 360.58 43027.47 47992.22 2019-10-18 20:46:21.000 291 21254.66 360.61 43027.49 47992.26 2019-10-18 20:46:22.000 291 21254.68 360.61 43027.47 47992.25 2019-10-18 20:46:23.000 291 21254.69 360.64 43027.46 47992.26 2019-10-18 20:46:24.000 291 21254.70 360.66 43027.48 47992.30 2019-10-18 20:46:25.000 291 21254.68 360.68 43027.48 47992.27 2019-10-18 20:46:26.000 291 21254.67 360.72 43027.47 47992.28 2019-10-18 20:46:27.000 291 21254.74 360.74 43027.47 47992.26 2019-10-18 20:46:28.000 291 21254.72 360.77 43027.43 47992.29 2019-10-18 20:46:29.000 291 21254.74 360.79 43027.45 47992.24 2019-10-18 20:46:30.000 291 21254.70 360.80 43027.43 47992.28 2019-10-18 20:46:31.000 291 21254.66 360.80 43027.44 47992.24 2019-10-18 20:46:32.000 291 21254.69 360.78 43027.46 47992.23 2019-10-18 20:46:33.000 291 21254.68 360.76 43027.48 47992.27 2019-10-18 20:46:34.000 291 21254.66 360.76 43027.45 47992.24 2019-10-18 20:46:35.000 291 21254.66 360.80 43027.45 47992.23 2019-10-18 20:46:36.000 291 21254.64 360.82 43027.49 47992.24 2019-10-18 20:46:37.000 291 21254.59 360.84 43027.47 47992.24 2019-10-18 20:46:38.000 291 21254.61 360.84 43027.44 47992.22 2019-10-18 20:46:39.000 291 21254.59 360.84 43027.43 47992.24 2019-10-18 20:46:40.000 291 21254.60 360.84 43027.45 47992.21 2019-10-18 20:46:41.000 291 21254.62 360.85 43027.46 47992.23 2019-10-18 20:46:42.000 291 21254.61 360.85 43027.47 47992.24 2019-10-18 20:46:43.000 291 21254.58 360.85 43027.49 47992.21 2019-10-18 20:46:44.000 291 21254.58 360.87 43027.48 47992.22 2019-10-18 20:46:45.000 291 21254.62 360.88 43027.45 47992.22 2019-10-18 20:46:46.000 291 21254.61 360.91 43027.46 47992.22 2019-10-18 20:46:47.000 291 21254.58 360.92 43027.50 47992.23 2019-10-18 20:46:48.000 291 21254.54 360.96 43027.49 47992.21 2019-10-18 20:46:49.000 291 21254.54 360.94 43027.46 47992.18 2019-10-18 20:46:50.000 291 21254.55 360.94 43027.48 47992.19 2019-10-18 20:46:51.000 291 21254.52 360.92 43027.47 47992.19 2019-10-18 20:46:52.000 291 21254.51 360.90 43027.48 47992.17 2019-10-18 20:46:53.000 291 21254.49 360.90 43027.48 47992.18 2019-10-18 20:46:54.000 291 21254.48 360.90 43027.48 47992.18 2019-10-18 20:46:55.000 291 21254.41 360.89 43027.47 47992.20 2019-10-18 20:46:56.000 291 21254.40 360.88 43027.50 47992.18 2019-10-18 20:46:57.000 291 21254.43 360.89 43027.48 47992.17 2019-10-18 20:46:58.000 291 21254.40 360.88 43027.52 47992.19 2019-10-18 20:46:59.000 291 21254.39 360.90 43027.49 47992.17 2019-10-18 20:47:00.000 291 21254.37 360.92 43027.50 47992.17 2019-10-18 20:47:01.000 291 21254.32 360.92 43027.52 47992.14 2019-10-18 20:47:02.000 291 21254.32 360.92 43027.51 47992.14 2019-10-18 20:47:03.000 291 21254.29 360.93 43027.48 47992.13 2019-10-18 20:47:04.000 291 21254.32 360.93 43027.49 47992.18 2019-10-18 20:47:05.000 291 21254.28 360.94 43027.51 47992.15 2019-10-18 20:47:06.000 291 21254.25 360.99 43027.52 47992.09 2019-10-18 20:47:07.000 291 21254.24 361.01 43027.50 47992.11 2019-10-18 20:47:08.000 291 21254.24 360.98 43027.49 47992.12 2019-10-18 20:47:09.000 291 21254.20 361.01 43027.52 47992.10 2019-10-18 20:47:10.000 291 21254.21 361.02 43027.49 47992.07 2019-10-18 20:47:11.000 291 21254.18 361.02 43027.47 47992.06 2019-10-18 20:47:12.000 291 21254.16 361.04 43027.45 47992.06 2019-10-18 20:47:13.000 291 21254.13 361.08 43027.46 47992.04 2019-10-18 20:47:14.000 291 21254.07 361.11 43027.50 47992.07 2019-10-18 20:47:15.000 291 21254.09 361.11 43027.51 47992.05 2019-10-18 20:47:16.000 291 21254.08 361.10 43027.49 47992.04 2019-10-18 20:47:17.000 291 21254.04 361.13 43027.49 47992.02 2019-10-18 20:47:18.000 291 21254.06 361.17 43027.50 47992.04 2019-10-18 20:47:19.000 291 21254.06 361.20 43027.49 47992.00 2019-10-18 20:47:20.000 291 21254.04 361.20 43027.47 47991.99 2019-10-18 20:47:21.000 291 21254.00 361.24 43027.44 47991.99 2019-10-18 20:47:22.000 291 21253.99 361.26 43027.44 47991.98 2019-10-18 20:47:23.000 291 21253.94 361.25 43027.48 47991.94 2019-10-18 20:47:24.000 291 21253.93 361.26 43027.51 47991.93 2019-10-18 20:47:25.000 291 21253.90 361.27 43027.48 47991.92 2019-10-18 20:47:26.000 291 21253.87 361.30 43027.46 47991.92 2019-10-18 20:47:27.000 291 21253.88 361.31 43027.46 47991.90 2019-10-18 20:47:28.000 291 21253.88 361.31 43027.46 47991.88 2019-10-18 20:47:29.000 291 21253.84 361.32 43027.49 47991.89 2019-10-18 20:47:30.000 291 21253.80 361.32 43027.50 47991.89 2019-10-18 20:47:31.000 291 21253.76 361.35 43027.46 47991.90 2019-10-18 20:47:32.000 291 21253.74 361.42 43027.45 47991.84 2019-10-18 20:47:33.000 291 21253.72 361.41 43027.42 47991.83 2019-10-18 20:47:34.000 291 21253.72 361.38 43027.42 47991.79 2019-10-18 20:47:35.000 291 21253.70 361.38 43027.43 47991.77 2019-10-18 20:47:36.000 291 21253.71 361.40 43027.44 47991.80 2019-10-18 20:47:37.000 291 21253.73 361.44 43027.45 47991.79 2019-10-18 20:47:38.000 291 21253.77 361.47 43027.43 47991.80 2019-10-18 20:47:39.000 291 21253.77 361.47 43027.41 47991.79 2019-10-18 20:47:40.000 291 21253.77 361.45 43027.39 47991.79 2019-10-18 20:47:41.000 291 21253.79 361.43 43027.41 47991.80 2019-10-18 20:47:42.000 291 21253.75 361.43 43027.38 47991.78 2019-10-18 20:47:43.000 291 21253.77 361.40 43027.39 47991.81 2019-10-18 20:47:44.000 291 21253.76 361.38 43027.39 47991.83 2019-10-18 20:47:45.000 291 21253.78 361.40 43027.41 47991.80 2019-10-18 20:47:46.000 291 21253.74 361.38 43027.46 47991.83 2019-10-18 20:47:47.000 291 21253.69 361.40 43027.45 47991.82 2019-10-18 20:47:48.000 291 21253.67 361.38 43027.44 47991.81 2019-10-18 20:47:49.000 291 21253.62 361.38 43027.45 47991.79 2019-10-18 20:47:50.000 291 21253.57 361.45 43027.45 47991.78 2019-10-18 20:47:51.000 291 21253.49 361.45 43027.44 47991.76 2019-10-18 20:47:52.000 291 21253.49 361.46 43027.42 47991.74 2019-10-18 20:47:53.000 291 21253.51 361.47 43027.45 47991.71 2019-10-18 20:47:54.000 291 21253.52 361.51 43027.44 47991.71 2019-10-18 20:47:55.000 291 21253.52 361.50 43027.43 47991.70 2019-10-18 20:47:56.000 291 21253.45 361.51 43027.45 47991.69 2019-10-18 20:47:57.000 291 21253.44 361.51 43027.43 47991.66 2019-10-18 20:47:58.000 291 21253.42 361.51 43027.43 47991.68 2019-10-18 20:47:59.000 291 21253.40 361.49 43027.42 47991.66 2019-10-18 20:48:00.000 291 21253.37 361.52 43027.45 47991.65 2019-10-18 20:48:01.000 291 21253.34 361.49 43027.46 47991.66 2019-10-18 20:48:02.000 291 21253.33 361.50 43027.42 47991.60 2019-10-18 20:48:03.000 291 21253.33 361.51 43027.46 47991.60 2019-10-18 20:48:04.000 291 21253.27 361.51 43027.44 47991.60 2019-10-18 20:48:05.000 291 21253.25 361.49 43027.46 47991.60 2019-10-18 20:48:06.000 291 21253.25 361.49 43027.45 47991.58 2019-10-18 20:48:07.000 291 21253.20 361.47 43027.40 47991.58 2019-10-18 20:48:08.000 291 21253.22 361.43 43027.40 47991.54 2019-10-18 20:48:09.000 291 21253.21 361.45 43027.41 47991.55 2019-10-18 20:48:10.000 291 21253.17 361.46 43027.40 47991.52 2019-10-18 20:48:11.000 291 21253.14 361.49 43027.37 47991.53 2019-10-18 20:48:12.000 291 21253.14 361.50 43027.38 47991.55 2019-10-18 20:48:13.000 291 21253.11 361.49 43027.41 47991.55 2019-10-18 20:48:14.000 291 21253.15 361.50 43027.40 47991.52 2019-10-18 20:48:15.000 291 21253.14 361.51 43027.41 47991.54 2019-10-18 20:48:16.000 291 21253.13 361.47 43027.39 47991.53 2019-10-18 20:48:17.000 291 21253.10 361.46 43027.42 47991.53 2019-10-18 20:48:18.000 291 21253.11 361.46 43027.41 47991.52 2019-10-18 20:48:19.000 291 21253.14 361.45 43027.38 47991.55 2019-10-18 20:48:20.000 291 21253.16 361.42 43027.43 47991.52 2019-10-18 20:48:21.000 291 21253.15 361.44 43027.44 47991.53 2019-10-18 20:48:22.000 291 21253.13 361.43 43027.41 47991.51 2019-10-18 20:48:23.000 291 21253.13 361.39 43027.42 47991.54 2019-10-18 20:48:24.000 291 21253.11 361.38 43027.39 47991.54 2019-10-18 20:48:25.000 291 21253.13 361.38 43027.39 47991.55 2019-10-18 20:48:26.000 291 21253.15 361.35 43027.38 47991.55 2019-10-18 20:48:27.000 291 21253.16 361.33 43027.40 47991.56 2019-10-18 20:48:28.000 291 21253.16 361.33 43027.42 47991.57 2019-10-18 20:48:29.000 291 21253.17 361.33 43027.43 47991.55 2019-10-18 20:48:30.000 291 21253.17 361.31 43027.43 47991.60 2019-10-18 20:48:31.000 291 21253.18 361.28 43027.48 47991.60 2019-10-18 20:48:32.000 291 21253.21 361.23 43027.46 47991.61 2019-10-18 20:48:33.000 291 21253.23 361.25 43027.49 47991.63 2019-10-18 20:48:34.000 291 21253.22 361.24 43027.48 47991.68 2019-10-18 20:48:35.000 291 21253.26 361.20 43027.50 47991.67 2019-10-18 20:48:36.000 291 21253.29 361.22 43027.51 47991.70 2019-10-18 20:48:37.000 291 21253.29 361.25 43027.51 47991.69 2019-10-18 20:48:38.000 291 21253.32 361.20 43027.56 47991.72 2019-10-18 20:48:39.000 291 21253.31 361.16 43027.55 47991.75 2019-10-18 20:48:40.000 291 21253.33 361.16 43027.55 47991.75 2019-10-18 20:48:41.000 291 21253.31 361.20 43027.57 47991.78 2019-10-18 20:48:42.000 291 21253.27 361.21 43027.57 47991.76 2019-10-18 20:48:43.000 291 21253.27 361.22 43027.59 47991.76 2019-10-18 20:48:44.000 291 21253.26 361.25 43027.57 47991.77 2019-10-18 20:48:45.000 291 21253.26 361.29 43027.57 47991.75 2019-10-18 20:48:46.000 291 21253.27 361.32 43027.58 47991.75 2019-10-18 20:48:47.000 291 21253.23 361.35 43027.56 47991.72 2019-10-18 20:48:48.000 291 21253.24 361.36 43027.54 47991.70 2019-10-18 20:48:49.000 291 21253.26 361.37 43027.52 47991.73 2019-10-18 20:48:50.000 291 21253.26 361.41 43027.54 47991.69 2019-10-18 20:48:51.000 291 21253.25 361.45 43027.56 47991.66 2019-10-18 20:48:52.000 291 21253.25 361.48 43027.57 47991.68 2019-10-18 20:48:53.000 291 21253.20 361.50 43027.50 47991.68 2019-10-18 20:48:54.000 291 21253.16 361.51 43027.51 47991.65 2019-10-18 20:48:55.000 291 21253.18 361.50 43027.52 47991.64 2019-10-18 20:48:56.000 291 21253.20 361.49 43027.51 47991.64 2019-10-18 20:48:57.000 291 21253.18 361.49 43027.50 47991.65 2019-10-18 20:48:58.000 291 21253.14 361.48 43027.52 47991.64 2019-10-18 20:48:59.000 291 21253.11 361.46 43027.52 47991.64 2019-10-18 20:49:00.000 291 21253.10 361.46 43027.47 47991.59 2019-10-18 20:49:01.000 291 21253.07 361.46 43027.49 47991.61 2019-10-18 20:49:02.000 291 21253.03 361.48 43027.50 47991.60 2019-10-18 20:49:03.000 291 21253.00 361.51 43027.49 47991.60 2019-10-18 20:49:04.000 291 21252.98 361.50 43027.52 47991.59 2019-10-18 20:49:05.000 291 21252.91 361.49 43027.52 47991.54 2019-10-18 20:49:06.000 291 21252.92 361.49 43027.52 47991.57 2019-10-18 20:49:07.000 291 21252.86 361.51 43027.52 47991.54 2019-10-18 20:49:08.000 291 21252.86 361.51 43027.51 47991.51 2019-10-18 20:49:09.000 291 21252.86 361.49 43027.49 47991.52 2019-10-18 20:49:10.000 291 21252.81 361.51 43027.50 47991.48 2019-10-18 20:49:11.000 291 21252.80 361.51 43027.51 47991.49 2019-10-18 20:49:12.000 291 21252.77 361.51 43027.51 47991.50 2019-10-18 20:49:13.000 291 21252.77 361.55 43027.53 47991.46 2019-10-18 20:49:14.000 291 21252.77 361.53 43027.48 47991.44 2019-10-18 20:49:15.000 291 21252.75 361.51 43027.48 47991.47 2019-10-18 20:49:16.000 291 21252.77 361.52 43027.52 47991.44 2019-10-18 20:49:17.000 291 21252.79 361.56 43027.51 47991.45 2019-10-18 20:49:18.000 291 21252.74 361.59 43027.45 47991.45 2019-10-18 20:49:19.000 291 21252.73 361.59 43027.46 47991.44 2019-10-18 20:49:20.000 291 21252.72 361.63 43027.44 47991.44 2019-10-18 20:49:21.000 291 21252.72 361.66 43027.45 47991.45 2019-10-18 20:49:22.000 291 21252.73 361.66 43027.49 47991.41 2019-10-18 20:49:23.000 291 21252.72 361.66 43027.46 47991.43 2019-10-18 20:49:24.000 291 21252.72 361.66 43027.45 47991.40 2019-10-18 20:49:25.000 291 21252.75 361.65 43027.45 47991.39 2019-10-18 20:49:26.000 291 21252.74 361.66 43027.45 47991.40 2019-10-18 20:49:27.000 291 21252.75 361.70 43027.48 47991.43 2019-10-18 20:49:28.000 291 21252.77 361.72 43027.46 47991.41 2019-10-18 20:49:29.000 291 21252.81 361.75 43027.45 47991.42 2019-10-18 20:49:30.000 291 21252.81 361.76 43027.44 47991.43 2019-10-18 20:49:31.000 291 21252.83 361.76 43027.40 47991.41 2019-10-18 20:49:32.000 291 21252.87 361.77 43027.40 47991.44 2019-10-18 20:49:33.000 291 21252.91 361.77 43027.39 47991.44 2019-10-18 20:49:34.000 291 21252.88 361.78 43027.37 47991.47 2019-10-18 20:49:35.000 291 21252.90 361.79 43027.40 47991.48 2019-10-18 20:49:36.000 291 21252.90 361.80 43027.42 47991.48 2019-10-18 20:49:37.000 291 21252.93 361.80 43027.43 47991.48 2019-10-18 20:49:38.000 291 21252.98 361.79 43027.43 47991.50 2019-10-18 20:49:39.000 291 21252.96 361.80 43027.44 47991.50 2019-10-18 20:49:40.000 291 21252.94 361.83 43027.46 47991.51 2019-10-18 20:49:41.000 291 21252.94 361.78 43027.49 47991.53 2019-10-18 20:49:42.000 291 21252.91 361.80 43027.52 47991.50 2019-10-18 20:49:43.000 291 21252.91 361.84 43027.50 47991.50 2019-10-18 20:49:44.000 291 21252.92 361.84 43027.47 47991.53 2019-10-18 20:49:45.000 291 21252.92 361.84 43027.49 47991.52 2019-10-18 20:49:46.000 291 21252.92 361.85 43027.48 47991.52 2019-10-18 20:49:47.000 291 21252.92 361.87 43027.48 47991.52 2019-10-18 20:49:48.000 291 21252.90 361.87 43027.50 47991.49 2019-10-18 20:49:49.000 291 21252.91 361.89 43027.51 47991.51 2019-10-18 20:49:50.000 291 21252.92 361.90 43027.49 47991.53 2019-10-18 20:49:51.000 291 21252.89 361.92 43027.50 47991.55 2019-10-18 20:49:52.000 291 21252.91 361.89 43027.53 47991.51 2019-10-18 20:49:53.000 291 21252.88 361.94 43027.50 47991.53 2019-10-18 20:49:54.000 291 21252.85 361.95 43027.48 47991.52 2019-10-18 20:49:55.000 291 21252.86 361.95 43027.51 47991.51 2019-10-18 20:49:56.000 291 21252.85 361.95 43027.51 47991.49 2019-10-18 20:49:57.000 291 21252.85 361.95 43027.50 47991.51 2019-10-18 20:49:58.000 291 21252.85 361.95 43027.47 47991.52 2019-10-18 20:49:59.000 291 21252.86 361.95 43027.48 47991.53 2019-10-18 20:50:00.000 291 21252.83 361.91 43027.50 47991.51 2019-10-18 20:50:01.000 291 21252.81 361.91 43027.51 47991.49 2019-10-18 20:50:02.000 291 21252.82 361.93 43027.54 47991.54 2019-10-18 20:50:03.000 291 21252.83 361.95 43027.53 47991.53 2019-10-18 20:50:04.000 291 21252.85 361.94 43027.51 47991.53 2019-10-18 20:50:05.000 291 21252.81 361.92 43027.54 47991.52 2019-10-18 20:50:06.000 291 21252.80 361.94 43027.54 47991.51 2019-10-18 20:50:07.000 291 21252.82 361.93 43027.56 47991.51 2019-10-18 20:50:08.000 291 21252.81 361.93 43027.53 47991.55 2019-10-18 20:50:09.000 291 21252.79 361.92 43027.52 47991.54 2019-10-18 20:50:10.000 291 21252.81 361.92 43027.56 47991.52 2019-10-18 20:50:11.000 291 21252.86 361.90 43027.58 47991.55 2019-10-18 20:50:12.000 291 21252.83 361.92 43027.56 47991.53 2019-10-18 20:50:13.000 291 21252.85 361.93 43027.57 47991.53 2019-10-18 20:50:14.000 291 21252.88 361.93 43027.59 47991.53 2019-10-18 20:50:15.000 291 21252.87 361.97 43027.58 47991.53 2019-10-18 20:50:16.000 291 21252.86 361.96 43027.58 47991.54 2019-10-18 20:50:17.000 291 21252.87 361.94 43027.60 47991.52 2019-10-18 20:50:18.000 291 21252.90 361.92 43027.58 47991.54 2019-10-18 20:50:19.000 291 21252.90 361.92 43027.57 47991.56 2019-10-18 20:50:20.000 291 21252.88 361.93 43027.59 47991.52 2019-10-18 20:50:21.000 291 21252.88 361.92 43027.62 47991.55 2019-10-18 20:50:22.000 291 21252.90 361.92 43027.58 47991.57 2019-10-18 20:50:23.000 291 21252.91 361.92 43027.60 47991.56 2019-10-18 20:50:24.000 291 21252.95 361.93 43027.58 47991.55 2019-10-18 20:50:25.000 291 21252.96 361.92 43027.60 47991.59 2019-10-18 20:50:26.000 291 21252.93 361.92 43027.64 47991.56 2019-10-18 20:50:27.000 291 21252.95 361.93 43027.64 47991.58 2019-10-18 20:50:28.000 291 21252.93 361.96 43027.62 47991.61 2019-10-18 20:50:29.000 291 21252.93 361.98 43027.62 47991.60 2019-10-18 20:50:30.000 291 21252.94 361.97 43027.58 47991.59 2019-10-18 20:50:31.000 291 21252.94 361.97 43027.60 47991.59 2019-10-18 20:50:32.000 291 21252.96 361.97 43027.63 47991.58 2019-10-18 20:50:33.000 291 21252.97 361.99 43027.62 47991.59 2019-10-18 20:50:34.000 291 21252.97 362.01 43027.60 47991.60 2019-10-18 20:50:35.000 291 21252.97 362.00 43027.60 47991.56 2019-10-18 20:50:36.000 291 21252.98 362.01 43027.60 47991.56 2019-10-18 20:50:37.000 291 21253.00 362.01 43027.62 47991.56 2019-10-18 20:50:38.000 291 21252.97 361.99 43027.60 47991.54 2019-10-18 20:50:39.000 291 21252.94 361.98 43027.60 47991.57 2019-10-18 20:50:40.000 291 21252.90 362.00 43027.61 47991.54 2019-10-18 20:50:41.000 291 21252.90 361.98 43027.60 47991.52 2019-10-18 20:50:42.000 291 21252.86 361.98 43027.60 47991.56 2019-10-18 20:50:43.000 291 21252.86 361.97 43027.59 47991.51 2019-10-18 20:50:44.000 291 21252.88 361.91 43027.60 47991.52 2019-10-18 20:50:45.000 291 21252.86 361.88 43027.61 47991.54 2019-10-18 20:50:46.000 291 21252.87 361.86 43027.60 47991.53 2019-10-18 20:50:47.000 291 21252.86 361.85 43027.61 47991.53 2019-10-18 20:50:48.000 291 21252.89 361.83 43027.64 47991.54 2019-10-18 20:50:49.000 291 21252.85 361.79 43027.65 47991.53 2019-10-18 20:50:50.000 291 21252.83 361.77 43027.62 47991.52 2019-10-18 20:50:51.000 291 21252.82 361.72 43027.64 47991.52 2019-10-18 20:50:52.000 291 21252.77 361.72 43027.67 47991.54 2019-10-18 20:50:53.000 291 21252.77 361.70 43027.66 47991.53 2019-10-18 20:50:54.000 291 21252.76 361.70 43027.65 47991.52 2019-10-18 20:50:55.000 291 21252.73 361.65 43027.67 47991.53 2019-10-18 20:50:56.000 291 21252.68 361.64 43027.68 47991.51 2019-10-18 20:50:57.000 291 21252.68 361.60 43027.65 47991.52 2019-10-18 20:50:58.000 291 21252.66 361.59 43027.64 47991.51 2019-10-18 20:50:59.000 291 21252.64 361.59 43027.67 47991.50 2019-10-18 20:51:00.000 291 21252.61 361.60 43027.66 47991.51 2019-10-18 20:51:01.000 291 21252.61 361.59 43027.67 47991.49 2019-10-18 20:51:02.000 291 21252.59 361.58 43027.66 47991.49 2019-10-18 20:51:03.000 291 21252.56 361.56 43027.64 47991.47 2019-10-18 20:51:04.000 291 21252.55 361.56 43027.61 47991.48 2019-10-18 20:51:05.000 291 21252.57 361.53 43027.63 47991.49 2019-10-18 20:51:06.000 291 21252.55 361.48 43027.64 47991.46 2019-10-18 20:51:07.000 291 21252.56 361.45 43027.64 47991.48 2019-10-18 20:51:08.000 291 21252.55 361.46 43027.68 47991.47 2019-10-18 20:51:09.000 291 21252.55 361.49 43027.65 47991.48 2019-10-18 20:51:10.000 291 21252.54 361.50 43027.65 47991.46 2019-10-18 20:51:11.000 291 21252.53 361.47 43027.67 47991.48 2019-10-18 20:51:12.000 291 21252.52 361.47 43027.66 47991.47 2019-10-18 20:51:13.000 291 21252.49 361.45 43027.65 47991.47 2019-10-18 20:51:14.000 291 21252.51 361.47 43027.66 47991.47 2019-10-18 20:51:15.000 291 21252.51 361.47 43027.67 47991.48 2019-10-18 20:51:16.000 291 21252.52 361.51 43027.65 47991.48 2019-10-18 20:51:17.000 291 21252.49 361.51 43027.65 47991.46 2019-10-18 20:51:18.000 291 21252.49 361.51 43027.70 47991.46 2019-10-18 20:51:19.000 291 21252.49 361.51 43027.69 47991.50 2019-10-18 20:51:20.000 291 21252.47 361.52 43027.71 47991.48 2019-10-18 20:51:21.000 291 21252.48 361.51 43027.72 47991.47 2019-10-18 20:51:22.000 291 21252.47 361.54 43027.71 47991.46 2019-10-18 20:51:23.000 291 21252.49 361.59 43027.73 47991.50 2019-10-18 20:51:24.000 291 21252.48 361.61 43027.70 47991.47 2019-10-18 20:51:25.000 291 21252.47 361.66 43027.68 47991.47 2019-10-18 20:51:26.000 291 21252.46 361.69 43027.67 47991.49 2019-10-18 20:51:27.000 291 21252.50 361.69 43027.68 47991.46 2019-10-18 20:51:28.000 291 21252.49 361.72 43027.67 47991.45 2019-10-18 20:51:29.000 291 21252.48 361.75 43027.70 47991.46 2019-10-18 20:51:30.000 291 21252.51 361.76 43027.66 47991.43 2019-10-18 20:51:31.000 291 21252.51 361.80 43027.65 47991.43 2019-10-18 20:51:32.000 291 21252.50 361.81 43027.65 47991.47 2019-10-18 20:51:33.000 291 21252.50 361.81 43027.65 47991.47 2019-10-18 20:51:34.000 291 21252.56 361.81 43027.66 47991.43 2019-10-18 20:51:35.000 291 21252.57 361.85 43027.66 47991.45 2019-10-18 20:51:36.000 291 21252.57 361.85 43027.65 47991.46 2019-10-18 20:51:37.000 291 21252.57 361.85 43027.64 47991.46 2019-10-18 20:51:38.000 291 21252.57 361.88 43027.64 47991.48 2019-10-18 20:51:39.000 291 21252.58 361.90 43027.63 47991.47 2019-10-18 20:51:40.000 291 21252.57 361.92 43027.62 47991.48 2019-10-18 20:51:41.000 291 21252.54 361.93 43027.66 47991.46 2019-10-18 20:51:42.000 291 21252.58 361.92 43027.65 47991.48 2019-10-18 20:51:43.000 291 21252.61 361.91 43027.63 47991.52 2019-10-18 20:51:44.000 291 21252.65 361.91 43027.63 47991.51 2019-10-18 20:51:45.000 291 21252.67 361.90 43027.63 47991.52 2019-10-18 20:51:46.000 291 21252.69 361.90 43027.65 47991.55 2019-10-18 20:51:47.000 291 21252.68 361.91 43027.67 47991.56 2019-10-18 20:51:48.000 291 21252.69 361.92 43027.68 47991.60 2019-10-18 20:51:49.000 291 21252.74 361.93 43027.69 47991.57 2019-10-18 20:51:50.000 291 21252.70 361.95 43027.69 47991.60 2019-10-18 20:51:51.000 291 21252.71 361.97 43027.69 47991.59 2019-10-18 20:51:52.000 291 21252.73 362.02 43027.68 47991.61 2019-10-18 20:51:53.000 291 21252.74 362.03 43027.69 47991.60 2019-10-18 20:51:54.000 291 21252.76 362.03 43027.70 47991.61 2019-10-18 20:51:55.000 291 21252.74 362.04 43027.71 47991.59 2019-10-18 20:51:56.000 291 21252.73 362.06 43027.71 47991.62 2019-10-18 20:51:57.000 291 21252.71 362.09 43027.70 47991.61 2019-10-18 20:51:58.000 291 21252.73 362.10 43027.68 47991.61 2019-10-18 20:51:59.000 291 21252.76 362.12 43027.69 47991.62 2019-10-18 20:52:00.000 291 21252.76 362.14 43027.72 47991.63 2019-10-18 20:52:01.000 291 21252.74 362.13 43027.72 47991.63 2019-10-18 20:52:02.000 291 21252.76 362.15 43027.71 47991.64 2019-10-18 20:52:03.000 291 21252.76 362.16 43027.71 47991.62 2019-10-18 20:52:04.000 291 21252.78 362.16 43027.72 47991.64 2019-10-18 20:52:05.000 291 21252.80 362.17 43027.69 47991.64 2019-10-18 20:52:06.000 291 21252.82 362.17 43027.70 47991.66 2019-10-18 20:52:07.000 291 21252.83 362.19 43027.74 47991.65 2019-10-18 20:52:08.000 291 21252.84 362.19 43027.76 47991.68 2019-10-18 20:52:09.000 291 21252.83 362.18 43027.72 47991.65 2019-10-18 20:52:10.000 291 21252.81 362.22 43027.74 47991.65 2019-10-18 20:52:11.000 291 21252.80 362.21 43027.71 47991.67 2019-10-18 20:52:12.000 291 21252.78 362.21 43027.70 47991.66 2019-10-18 20:52:13.000 291 21252.77 362.21 43027.71 47991.66 2019-10-18 20:52:14.000 291 21252.76 362.20 43027.74 47991.65 2019-10-18 20:52:15.000 291 21252.74 362.22 43027.75 47991.64 2019-10-18 20:52:16.000 291 21252.76 362.23 43027.76 47991.66 2019-10-18 20:52:17.000 291 21252.75 362.22 43027.75 47991.67 2019-10-18 20:52:18.000 291 21252.76 362.22 43027.74 47991.63 2019-10-18 20:52:19.000 291 21252.74 362.22 43027.76 47991.65 2019-10-18 20:52:20.000 291 21252.71 362.19 43027.73 47991.64 2019-10-18 20:52:21.000 291 21252.67 362.19 43027.74 47991.62 2019-10-18 20:52:22.000 291 21252.60 362.21 43027.74 47991.62 2019-10-18 20:52:23.000 291 21252.56 362.22 43027.75 47991.62 2019-10-18 20:52:24.000 291 21252.55 362.21 43027.78 47991.60 2019-10-18 20:52:25.000 291 21252.55 362.24 43027.78 47991.61 2019-10-18 20:52:26.000 291 21252.55 362.25 43027.77 47991.61 2019-10-18 20:52:27.000 291 21252.53 362.25 43027.76 47991.60 2019-10-18 20:52:28.000 291 21252.47 362.25 43027.73 47991.55 2019-10-18 20:52:29.000 291 21252.45 362.26 43027.74 47991.56 2019-10-18 20:52:30.000 291 21252.43 362.28 43027.76 47991.53 2019-10-18 20:52:31.000 291 21252.41 362.29 43027.74 47991.51 2019-10-18 20:52:32.000 291 21252.38 362.30 43027.71 47991.49 2019-10-18 20:52:33.000 291 21252.34 362.30 43027.70 47991.49 2019-10-18 20:52:34.000 291 21252.30 362.31 43027.71 47991.43 2019-10-18 20:52:35.000 291 21252.26 362.31 43027.70 47991.44 2019-10-18 20:52:36.000 291 21252.25 362.30 43027.71 47991.41 2019-10-18 20:52:37.000 291 21252.22 362.33 43027.72 47991.40 2019-10-18 20:52:38.000 291 21252.21 362.28 43027.72 47991.38 2019-10-18 20:52:39.000 291 21252.19 362.22 43027.68 47991.38 2019-10-18 20:52:40.000 291 21252.15 362.23 43027.66 47991.38 2019-10-18 20:52:41.000 291 21252.13 362.22 43027.73 47991.37 2019-10-18 20:52:42.000 291 21252.13 362.23 43027.70 47991.37 2019-10-18 20:52:43.000 291 21252.10 362.23 43027.74 47991.34 2019-10-18 20:52:44.000 291 21252.08 362.24 43027.74 47991.34 2019-10-18 20:52:45.000 291 21252.07 362.20 43027.72 47991.35 2019-10-18 20:52:46.000 291 21252.06 362.19 43027.74 47991.35 2019-10-18 20:52:47.000 291 21252.06 362.20 43027.74 47991.33 2019-10-18 20:52:48.000 291 21252.08 362.21 43027.73 47991.33 2019-10-18 20:52:49.000 291 21252.11 362.18 43027.72 47991.32 2019-10-18 20:52:50.000 291 21252.09 362.19 43027.72 47991.34 2019-10-18 20:52:51.000 291 21252.14 362.15 43027.75 47991.36 2019-10-18 20:52:52.000 291 21252.14 362.10 43027.75 47991.36 2019-10-18 20:52:53.000 291 21252.13 362.09 43027.76 47991.35 2019-10-18 20:52:54.000 291 21252.13 362.09 43027.77 47991.41 2019-10-18 20:52:55.000 291 21252.12 362.10 43027.80 47991.41 2019-10-18 20:52:56.000 291 21252.12 362.08 43027.81 47991.39 2019-10-18 20:52:57.000 291 21252.13 362.07 43027.81 47991.41 2019-10-18 20:52:58.000 291 21252.14 362.07 43027.80 47991.43 2019-10-18 20:52:59.000 291 21252.15 362.08 43027.80 47991.43 2019-10-18 20:53:00.000 291 21252.19 362.06 43027.81 47991.41 2019-10-18 20:53:01.000 291 21252.19 362.08 43027.81 47991.46 2019-10-18 20:53:02.000 291 21252.19 362.08 43027.80 47991.47 2019-10-18 20:53:03.000 291 21252.24 362.09 43027.82 47991.46 2019-10-18 20:53:04.000 291 21252.26 362.09 43027.85 47991.49 2019-10-18 20:53:05.000 291 21252.29 362.07 43027.84 47991.51 2019-10-18 20:53:06.000 291 21252.29 362.09 43027.86 47991.52 2019-10-18 20:53:07.000 291 21252.28 362.09 43027.89 47991.52 2019-10-18 20:53:08.000 291 21252.28 362.07 43027.88 47991.52 2019-10-18 20:53:09.000 291 21252.33 362.07 43027.87 47991.54 2019-10-18 20:53:10.000 291 21252.34 362.09 43027.84 47991.54 2019-10-18 20:53:11.000 291 21252.31 362.07 43027.85 47991.54 2019-10-18 20:53:12.000 291 21252.27 362.09 43027.85 47991.54 2019-10-18 20:53:13.000 291 21252.27 362.10 43027.84 47991.52 2019-10-18 20:53:14.000 291 21252.26 362.09 43027.86 47991.52 2019-10-18 20:53:15.000 291 21252.24 362.09 43027.86 47991.55 2019-10-18 20:53:16.000 291 21252.26 362.09 43027.88 47991.51 2019-10-18 20:53:17.000 291 21252.25 362.07 43027.91 47991.53 2019-10-18 20:53:18.000 291 21252.21 362.11 43027.89 47991.52 2019-10-18 20:53:19.000 291 21252.20 362.07 43027.88 47991.51 2019-10-18 20:53:20.000 291 21252.18 362.09 43027.89 47991.52 2019-10-18 20:53:21.000 291 21252.23 362.07 43027.89 47991.50 2019-10-18 20:53:22.000 291 21252.22 362.07 43027.86 47991.50 2019-10-18 20:53:23.000 291 21252.25 362.06 43027.86 47991.50 2019-10-18 20:53:24.000 291 21252.34 362.04 43027.86 47991.55 2019-10-18 20:53:25.000 291 21252.44 362.01 43027.87 47991.57 2019-10-18 20:53:26.000 291 21252.49 361.98 43027.86 47991.63 2019-10-18 20:53:27.000 291 21252.53 361.96 43027.86 47991.64 2019-10-18 20:53:28.000 291 21252.58 361.96 43027.90 47991.68 2019-10-18 20:53:29.000 291 21252.60 361.98 43027.93 47991.73 2019-10-18 20:53:30.000 291 21252.62 362.01 43027.94 47991.71 2019-10-18 20:53:31.000 291 21252.63 362.01 43027.94 47991.73 2019-10-18 20:53:32.000 291 21252.68 362.01 43027.94 47991.74 2019-10-18 20:53:33.000 291 21252.74 362.00 43027.93 47991.78 2019-10-18 20:53:34.000 291 21252.76 361.99 43027.92 47991.76 2019-10-18 20:53:35.000 291 21252.76 362.00 43027.96 47991.78 2019-10-18 20:53:36.000 291 21252.76 362.00 43027.89 47991.83 2019-10-18 20:53:37.000 291 21252.79 362.00 43027.92 47991.81 2019-10-18 20:53:38.000 291 21252.82 362.01 43027.92 47991.81 2019-10-18 20:53:39.000 291 21252.84 362.03 43027.91 47991.84 2019-10-18 20:53:40.000 291 21252.83 362.03 43027.92 47991.81 2019-10-18 20:53:41.000 291 21252.88 361.99 43027.92 47991.86 2019-10-18 20:53:42.000 291 21252.85 362.01 43027.94 47991.87 2019-10-18 20:53:43.000 291 21252.85 362.00 43027.91 47991.86 2019-10-18 20:53:44.000 291 21252.81 362.05 43027.92 47991.87 2019-10-18 20:53:45.000 291 21252.79 362.07 43027.94 47991.85 2019-10-18 20:53:46.000 291 21252.77 362.05 43027.96 47991.79 2019-10-18 20:53:47.000 291 21252.72 362.04 43027.92 47991.79 2019-10-18 20:53:48.000 291 21252.72 362.05 43027.91 47991.75 2019-10-18 20:53:49.000 291 21252.69 362.05 43027.92 47991.76 2019-10-18 20:53:50.000 291 21252.66 362.04 43027.87 47991.75 2019-10-18 20:53:51.000 291 21252.62 362.02 43027.87 47991.77 2019-10-18 20:53:52.000 291 21252.63 361.98 43027.88 47991.74 2019-10-18 20:53:53.000 291 21252.65 361.98 43027.85 47991.75 2019-10-18 20:53:54.000 291 21252.64 362.01 43027.86 47991.74 2019-10-18 20:53:55.000 291 21252.63 362.07 43027.87 47991.71 2019-10-18 20:53:56.000 291 21252.65 362.08 43027.82 47991.69 2019-10-18 20:53:57.000 291 21252.64 362.10 43027.78 47991.63 2019-10-18 20:53:58.000 291 21252.65 362.11 43027.75 47991.64 2019-10-18 20:53:59.000 291 21252.66 362.09 43027.77 47991.60 2019-10-18 20:54:00.000 291 21252.67 362.09 43027.74 47991.60 2019-10-18 20:54:01.000 291 21252.67 362.11 43027.75 47991.59 2019-10-18 20:54:02.000 291 21252.69 362.10 43027.72 47991.62 2019-10-18 20:54:03.000 291 21252.72 362.11 43027.69 47991.58 2019-10-18 20:54:04.000 291 21252.73 362.12 43027.69 47991.59 2019-10-18 20:54:05.000 291 21252.76 362.12 43027.69 47991.57 2019-10-18 20:54:06.000 291 21252.76 362.15 43027.68 47991.57 2019-10-18 20:54:07.000 291 21252.76 362.16 43027.70 47991.58 2019-10-18 20:54:08.000 291 21252.77 362.19 43027.69 47991.57 2019-10-18 20:54:09.000 291 21252.78 362.20 43027.65 47991.58 2019-10-18 20:54:10.000 291 21252.76 362.18 43027.66 47991.58 2019-10-18 20:54:11.000 291 21252.75 362.21 43027.64 47991.58 2019-10-18 20:54:12.000 291 21252.77 362.21 43027.64 47991.54 2019-10-18 20:54:13.000 291 21252.78 362.21 43027.64 47991.59 2019-10-18 20:54:14.000 291 21252.75 362.22 43027.63 47991.58 2019-10-18 20:54:15.000 291 21252.77 362.22 43027.63 47991.54 2019-10-18 20:54:16.000 291 21252.79 362.19 43027.62 47991.55 2019-10-18 20:54:17.000 291 21252.80 362.19 43027.67 47991.54 2019-10-18 20:54:18.000 291 21252.79 362.21 43027.64 47991.58 2019-10-18 20:54:19.000 291 21252.76 362.19 43027.64 47991.55 2019-10-18 20:54:20.000 291 21252.77 362.16 43027.65 47991.55 2019-10-18 20:54:21.000 291 21252.73 362.16 43027.65 47991.53 2019-10-18 20:54:22.000 291 21252.74 362.14 43027.67 47991.53 2019-10-18 20:54:23.000 291 21252.74 362.14 43027.65 47991.55 2019-10-18 20:54:24.000 291 21252.72 362.13 43027.64 47991.55 2019-10-18 20:54:25.000 291 21252.71 362.09 43027.64 47991.56 2019-10-18 20:54:26.000 291 21252.72 362.09 43027.67 47991.55 2019-10-18 20:54:27.000 291 21252.72 362.08 43027.68 47991.55 2019-10-18 20:54:28.000 291 21252.70 362.04 43027.70 47991.57 2019-10-18 20:54:29.000 291 21252.71 362.00 43027.71 47991.57 2019-10-18 20:54:30.000 291 21252.72 361.99 43027.74 47991.58 2019-10-18 20:54:31.000 291 21252.69 361.96 43027.73 47991.57 2019-10-18 20:54:32.000 291 21252.69 361.93 43027.78 47991.61 2019-10-18 20:54:33.000 291 21252.65 361.93 43027.80 47991.61 2019-10-18 20:54:34.000 291 21252.63 361.94 43027.82 47991.61 2019-10-18 20:54:35.000 291 21252.61 361.91 43027.84 47991.59 2019-10-18 20:54:36.000 291 21252.61 361.87 43027.83 47991.62 2019-10-18 20:54:37.000 291 21252.56 361.89 43027.84 47991.61 2019-10-18 20:54:38.000 291 21252.56 361.89 43027.85 47991.63 2019-10-18 20:54:39.000 291 21252.55 361.88 43027.86 47991.63 2019-10-18 20:54:40.000 291 21252.53 361.90 43027.85 47991.65 2019-10-18 20:54:41.000 291 21252.54 361.92 43027.88 47991.66 2019-10-18 20:54:42.000 291 21252.52 361.90 43027.86 47991.63 2019-10-18 20:54:43.000 291 21252.52 361.86 43027.86 47991.64 2019-10-18 20:54:44.000 291 21252.50 361.91 43027.88 47991.64 2019-10-18 20:54:45.000 291 21252.46 361.91 43027.86 47991.65 2019-10-18 20:54:46.000 291 21252.49 361.90 43027.86 47991.64 2019-10-18 20:54:47.000 291 21252.46 361.89 43027.90 47991.63 2019-10-18 20:54:48.000 291 21252.45 361.92 43027.90 47991.65 2019-10-18 20:54:49.000 291 21252.48 361.93 43027.87 47991.62 2019-10-18 20:54:50.000 291 21252.50 361.88 43027.93 47991.65 2019-10-18 20:54:51.000 291 21252.48 361.89 43027.92 47991.62 2019-10-18 20:54:52.000 291 21252.48 361.92 43027.89 47991.66 2019-10-18 20:54:53.000 291 21252.47 361.91 43027.91 47991.65 2019-10-18 20:54:54.000 291 21252.45 361.94 43027.90 47991.67 2019-10-18 20:54:55.000 291 21252.46 361.91 43027.92 47991.65 2019-10-18 20:54:56.000 291 21252.44 361.94 43027.93 47991.65 2019-10-18 20:54:57.000 291 21252.44 361.96 43027.92 47991.67 2019-10-18 20:54:58.000 291 21252.46 361.96 43027.91 47991.64 2019-10-18 20:54:59.000 291 21252.41 362.00 43027.89 47991.65 2019-10-18 20:55:00.000 291 21252.43 361.99 43027.90 47991.65 2019-10-18 20:55:01.000 291 21252.39 361.99 43027.89 47991.60 2019-10-18 20:55:02.000 291 21252.39 361.97 43027.86 47991.60 2019-10-18 20:55:03.000 291 21252.39 361.97 43027.90 47991.60 2019-10-18 20:55:04.000 291 21252.40 361.95 43027.89 47991.60 2019-10-18 20:55:05.000 291 21252.39 361.92 43027.90 47991.57 2019-10-18 20:55:06.000 291 21252.40 361.89 43027.95 47991.63 2019-10-18 20:55:07.000 291 21252.39 361.91 43027.95 47991.62 2019-10-18 20:55:08.000 291 21252.33 361.91 43027.95 47991.63 2019-10-18 20:55:09.000 291 21252.32 361.92 43027.93 47991.60 2019-10-18 20:55:10.000 291 21252.30 361.94 43027.89 47991.62 2019-10-18 20:55:11.000 291 21252.28 362.02 43027.89 47991.56 2019-10-18 20:55:12.000 291 21252.21 362.09 43027.84 47991.53 2019-10-18 20:55:13.000 291 21252.17 362.10 43027.79 47991.49 2019-10-18 20:55:14.000 291 21252.13 362.13 43027.76 47991.44 2019-10-18 20:55:15.000 291 21252.12 362.13 43027.74 47991.38 2019-10-18 20:55:16.000 291 21252.12 362.14 43027.71 47991.37 2019-10-18 20:55:17.000 291 21252.11 362.13 43027.71 47991.34 2019-10-18 20:55:18.000 291 21252.11 362.12 43027.70 47991.30 2019-10-18 20:55:19.000 291 21252.11 362.14 43027.70 47991.32 2019-10-18 20:55:20.000 291 21252.12 362.14 43027.68 47991.32 2019-10-18 20:55:21.000 291 21252.08 362.17 43027.66 47991.31 2019-10-18 20:55:22.000 291 21252.08 362.16 43027.66 47991.28 2019-10-18 20:55:23.000 291 21252.09 362.16 43027.65 47991.28 2019-10-18 20:55:24.000 291 21252.09 362.16 43027.68 47991.29 2019-10-18 20:55:25.000 291 21252.09 362.16 43027.70 47991.28 2019-10-18 20:55:26.000 291 21252.05 362.19 43027.67 47991.26 2019-10-18 20:55:27.000 291 21252.04 362.16 43027.68 47991.25 2019-10-18 20:55:28.000 291 21252.01 362.15 43027.67 47991.26 2019-10-18 20:55:29.000 291 21252.00 362.14 43027.67 47991.27 2019-10-18 20:55:30.000 291 21251.99 362.14 43027.68 47991.25 2019-10-18 20:55:31.000 291 21252.01 362.10 43027.72 47991.26 2019-10-18 20:55:32.000 291 21252.01 362.11 43027.74 47991.28 2019-10-18 20:55:33.000 291 21252.02 362.09 43027.71 47991.31 2019-10-18 20:55:34.000 291 21252.01 362.09 43027.72 47991.32 2019-10-18 20:55:35.000 291 21251.95 362.10 43027.75 47991.32 2019-10-18 20:55:36.000 291 21251.97 362.09 43027.74 47991.29 2019-10-18 20:55:37.000 291 21251.96 362.08 43027.71 47991.31 2019-10-18 20:55:38.000 291 21251.96 362.09 43027.74 47991.32 2019-10-18 20:55:39.000 291 21251.94 362.11 43027.72 47991.29 2019-10-18 20:55:40.000 291 21251.94 362.10 43027.72 47991.28 2019-10-18 20:55:41.000 291 21251.90 362.13 43027.78 47991.29 2019-10-18 20:55:42.000 291 21251.90 362.13 43027.75 47991.27 2019-10-18 20:55:43.000 291 21251.88 362.13 43027.72 47991.26 2019-10-18 20:55:44.000 291 21251.85 362.11 43027.70 47991.23 2019-10-18 20:55:45.000 291 21251.84 362.15 43027.70 47991.23 2019-10-18 20:55:46.000 291 21251.83 362.16 43027.69 47991.23 2019-10-18 20:55:47.000 291 21251.80 362.16 43027.71 47991.20 2019-10-18 20:55:48.000 291 21251.81 362.16 43027.72 47991.19 2019-10-18 20:55:49.000 291 21251.80 362.16 43027.72 47991.18 2019-10-18 20:55:50.000 291 21251.80 362.17 43027.74 47991.17 2019-10-18 20:55:51.000 291 21251.77 362.20 43027.75 47991.19 2019-10-18 20:55:52.000 291 21251.76 362.22 43027.76 47991.18 2019-10-18 20:55:53.000 291 21251.78 362.21 43027.75 47991.21 2019-10-18 20:55:54.000 291 21251.80 362.20 43027.71 47991.19 2019-10-18 20:55:55.000 291 21251.81 362.21 43027.72 47991.18 2019-10-18 20:55:56.000 291 21251.81 362.22 43027.75 47991.19 2019-10-18 20:55:57.000 291 21251.79 362.22 43027.73 47991.21 2019-10-18 20:55:58.000 291 21251.80 362.23 43027.76 47991.20 2019-10-18 20:55:59.000 291 21251.84 362.19 43027.76 47991.21 2019-10-18 20:56:00.000 291 21251.87 362.15 43027.77 47991.22 2019-10-18 20:56:01.000 291 21251.87 362.19 43027.75 47991.25 2019-10-18 20:56:02.000 291 21251.87 362.20 43027.74 47991.29 2019-10-18 20:56:03.000 291 21251.89 362.20 43027.78 47991.28 2019-10-18 20:56:04.000 291 21251.87 362.20 43027.78 47991.28 2019-10-18 20:56:05.000 291 21251.85 362.21 43027.79 47991.27 2019-10-18 20:56:06.000 291 21251.85 362.21 43027.78 47991.28 2019-10-18 20:56:07.000 291 21251.86 362.24 43027.74 47991.28 2019-10-18 20:56:08.000 291 21251.85 362.26 43027.69 47991.21 2019-10-18 20:56:09.000 291 21251.86 362.27 43027.73 47991.27 2019-10-18 20:56:10.000 291 21251.86 362.27 43027.71 47991.21 2019-10-18 20:56:11.000 291 21251.82 362.27 43027.70 47991.22 2019-10-18 20:56:12.000 291 21251.79 362.28 43027.72 47991.21 2019-10-18 20:56:13.000 291 21251.79 362.25 43027.74 47991.20 2019-10-18 20:56:14.000 291 21251.80 362.23 43027.71 47991.21 2019-10-18 20:56:15.000 291 21251.78 362.25 43027.71 47991.19 2019-10-18 20:56:16.000 291 21251.80 362.26 43027.70 47991.19 2019-10-18 20:56:17.000 291 21251.77 362.24 43027.70 47991.21 2019-10-18 20:56:18.000 291 21251.79 362.25 43027.70 47991.19 2019-10-18 20:56:19.000 291 21251.78 362.24 43027.71 47991.18 2019-10-18 20:56:20.000 291 21251.77 362.23 43027.72 47991.22 2019-10-18 20:56:21.000 291 21251.77 362.24 43027.73 47991.19 2019-10-18 20:56:22.000 291 21251.76 362.22 43027.71 47991.20 2019-10-18 20:56:23.000 291 21251.77 362.21 43027.73 47991.19 2019-10-18 20:56:24.000 291 21251.79 362.20 43027.74 47991.22 2019-10-18 20:56:25.000 291 21251.77 362.23 43027.73 47991.23 2019-10-18 20:56:26.000 291 21251.76 362.21 43027.76 47991.20 2019-10-18 20:56:27.000 291 21251.75 362.21 43027.76 47991.22 2019-10-18 20:56:28.000 291 21251.76 362.18 43027.76 47991.24 2019-10-18 20:56:29.000 291 21251.76 362.19 43027.77 47991.23 2019-10-18 20:56:30.000 291 21251.75 362.19 43027.80 47991.21 2019-10-18 20:56:31.000 291 21251.73 362.21 43027.78 47991.22 2019-10-18 20:56:32.000 291 21251.72 362.17 43027.77 47991.21 2019-10-18 20:56:33.000 291 21251.72 362.16 43027.77 47991.21 2019-10-18 20:56:34.000 291 21251.67 362.15 43027.78 47991.20 2019-10-18 20:56:35.000 291 21251.66 362.13 43027.78 47991.21 2019-10-18 20:56:36.000 291 21251.70 362.12 43027.78 47991.21 2019-10-18 20:56:37.000 291 21251.66 362.12 43027.79 47991.23 2019-10-18 20:56:38.000 291 21251.66 362.15 43027.78 47991.22 2019-10-18 20:56:39.000 291 21251.65 362.11 43027.81 47991.20 2019-10-18 20:56:40.000 291 21251.62 362.09 43027.79 47991.20 2019-10-18 20:56:41.000 291 21251.59 362.09 43027.81 47991.17 2019-10-18 20:56:42.000 291 21251.56 362.10 43027.83 47991.18 2019-10-18 20:56:43.000 291 21251.53 362.08 43027.83 47991.17 2019-10-18 20:56:44.000 291 21251.53 362.06 43027.83 47991.18 2019-10-18 20:56:45.000 291 21251.52 362.03 43027.80 47991.15 2019-10-18 20:56:46.000 291 21251.56 362.01 43027.82 47991.16 2019-10-18 20:56:47.000 291 21251.53 362.00 43027.83 47991.15 2019-10-18 20:56:48.000 291 21251.54 362.01 43027.80 47991.16 2019-10-18 20:56:49.000 291 21251.51 362.02 43027.83 47991.14 2019-10-18 20:56:50.000 291 21251.48 362.04 43027.83 47991.16 2019-10-18 20:56:51.000 291 21251.48 362.03 43027.85 47991.15 2019-10-18 20:56:52.000 291 21251.49 361.99 43027.84 47991.15 2019-10-18 20:56:53.000 291 21251.46 361.99 43027.83 47991.12 2019-10-18 20:56:54.000 291 21251.44 361.99 43027.88 47991.13 2019-10-18 20:56:55.000 291 21251.43 361.99 43027.87 47991.14 2019-10-18 20:56:56.000 291 21251.41 361.98 43027.86 47991.14 2019-10-18 20:56:57.000 291 21251.42 361.96 43027.87 47991.16 2019-10-18 20:56:58.000 291 21251.39 361.97 43027.87 47991.14 2019-10-18 20:56:59.000 291 21251.36 361.97 43027.87 47991.14 2019-10-18 20:57:00.000 291 21251.37 361.99 43027.87 47991.12 2019-10-18 20:57:01.000 291 21251.36 361.98 43027.88 47991.12 2019-10-18 20:57:02.000 291 21251.33 361.98 43027.88 47991.08 2019-10-18 20:57:03.000 291 21251.34 361.98 43027.86 47991.12 2019-10-18 20:57:04.000 291 21251.35 361.97 43027.85 47991.08 2019-10-18 20:57:05.000 291 21251.34 361.94 43027.85 47991.08 2019-10-18 20:57:06.000 291 21251.34 361.92 43027.85 47991.09 2019-10-18 20:57:07.000 291 21251.27 361.93 43027.88 47991.08 2019-10-18 20:57:08.000 291 21251.27 361.95 43027.85 47991.08 2019-10-18 20:57:09.000 291 21251.29 361.93 43027.82 47991.04 2019-10-18 20:57:10.000 291 21251.27 361.92 43027.85 47991.07 2019-10-18 20:57:11.000 291 21251.22 361.89 43027.85 47991.02 2019-10-18 20:57:12.000 291 21251.21 361.89 43027.85 47991.02 2019-10-18 20:57:13.000 291 21251.19 361.89 43027.82 47991.03 2019-10-18 20:57:14.000 291 21251.20 361.89 43027.85 47991.01 2019-10-18 20:57:15.000 291 21251.19 361.87 43027.83 47991.01 2019-10-18 20:57:16.000 291 21251.19 361.85 43027.84 47991.02 2019-10-18 20:57:17.000 291 21251.18 361.86 43027.84 47991.03 2019-10-18 20:57:18.000 291 21251.16 361.85 43027.86 47991.04 2019-10-18 20:57:19.000 291 21251.15 361.86 43027.85 47991.01 2019-10-18 20:57:20.000 291 21251.15 361.83 43027.84 47991.01 2019-10-18 20:57:21.000 291 21251.16 361.79 43027.85 47991.00 2019-10-18 20:57:22.000 291 21251.16 361.80 43027.86 47991.04 2019-10-18 20:57:23.000 291 21251.14 361.82 43027.86 47991.04 2019-10-18 20:57:24.000 291 21251.13 361.82 43027.89 47991.02 2019-10-18 20:57:25.000 291 21251.16 361.79 43027.89 47991.04 2019-10-18 20:57:26.000 291 21251.17 361.78 43027.89 47991.05 2019-10-18 20:57:27.000 291 21251.19 361.74 43027.92 47991.04 2019-10-18 20:57:28.000 291 21251.22 361.71 43027.94 47991.07 2019-10-18 20:57:29.000 291 21251.22 361.71 43027.95 47991.07 2019-10-18 20:57:30.000 291 21251.26 361.69 43027.95 47991.07 2019-10-18 20:57:31.000 291 21251.30 361.68 43027.95 47991.14 2019-10-18 20:57:32.000 291 21251.31 361.67 43027.98 47991.14 2019-10-18 20:57:33.000 291 21251.31 361.67 43027.98 47991.16 2019-10-18 20:57:34.000 291 21251.32 361.67 43027.97 47991.18 2019-10-18 20:57:35.000 291 21251.31 361.68 43028.00 47991.17 2019-10-18 20:57:36.000 291 21251.34 361.70 43027.99 47991.19 2019-10-18 20:57:37.000 291 21251.32 361.66 43028.01 47991.22 2019-10-18 20:57:38.000 291 21251.32 361.67 43028.00 47991.21 2019-10-18 20:57:39.000 291 21251.33 361.68 43028.02 47991.23 2019-10-18 20:57:40.000 291 21251.36 361.67 43028.04 47991.25 2019-10-18 20:57:41.000 291 21251.36 361.63 43028.03 47991.26 2019-10-18 20:57:42.000 291 21251.37 361.64 43028.03 47991.25 2019-10-18 20:57:43.000 291 21251.36 361.60 43028.05 47991.25 2019-10-18 20:57:44.000 291 21251.39 361.59 43028.07 47991.27 2019-10-18 20:57:45.000 291 21251.39 361.61 43028.07 47991.29 2019-10-18 20:57:46.000 291 21251.39 361.58 43028.07 47991.29 2019-10-18 20:57:47.000 291 21251.40 361.58 43028.07 47991.29 2019-10-18 20:57:48.000 291 21251.37 361.57 43028.11 47991.32 2019-10-18 20:57:49.000 291 21251.38 361.57 43028.10 47991.28 2019-10-18 20:57:50.000 291 21251.39 361.56 43028.11 47991.31 2019-10-18 20:57:51.000 291 21251.41 361.59 43028.09 47991.31 2019-10-18 20:57:52.000 291 21251.43 361.59 43028.07 47991.32 2019-10-18 20:57:53.000 291 21251.44 361.58 43028.07 47991.31 2019-10-18 20:57:54.000 291 21251.47 361.60 43028.07 47991.32 2019-10-18 20:57:55.000 291 21251.48 361.61 43028.09 47991.32 2019-10-18 20:57:56.000 291 21251.45 361.61 43028.08 47991.30 2019-10-18 20:57:57.000 291 21251.43 361.61 43028.05 47991.33 2019-10-18 20:57:58.000 291 21251.44 361.63 43028.04 47991.30 2019-10-18 20:57:59.000 291 21251.45 361.62 43028.04 47991.28 2019-10-18 20:58:00.000 291 21251.45 361.60 43028.04 47991.27 2019-10-18 20:58:01.000 291 21251.42 361.63 43028.00 47991.27 2019-10-18 20:58:02.000 291 21251.41 361.62 43028.05 47991.26 2019-10-18 20:58:03.000 291 21251.38 361.62 43028.05 47991.24 2019-10-18 20:58:04.000 291 21251.37 361.59 43028.03 47991.24 2019-10-18 20:58:05.000 291 21251.34 361.59 43028.04 47991.25 2019-10-18 20:58:06.000 291 21251.36 361.59 43028.06 47991.27 2019-10-18 20:58:07.000 291 21251.32 361.59 43028.00 47991.25 2019-10-18 20:58:08.000 291 21251.31 361.60 43028.00 47991.23 2019-10-18 20:58:09.000 291 21251.27 361.59 43027.99 47991.23 2019-10-18 20:58:10.000 291 21251.26 361.60 43028.00 47991.23 2019-10-18 20:58:11.000 291 21251.28 361.58 43027.96 47991.21 2019-10-18 20:58:12.000 291 21251.27 361.57 43027.98 47991.17 2019-10-18 20:58:13.000 291 21251.22 361.57 43028.00 47991.16 2019-10-18 20:58:14.000 291 21251.21 361.56 43027.99 47991.18 2019-10-18 20:58:15.000 291 21251.18 361.54 43028.01 47991.14 2019-10-18 20:58:16.000 291 21251.19 361.55 43027.99 47991.15 2019-10-18 20:58:17.000 291 21251.19 361.56 43027.97 47991.16 2019-10-18 20:58:18.000 291 21251.18 361.57 43027.98 47991.12 2019-10-18 20:58:19.000 291 21251.19 361.56 43027.99 47991.15 2019-10-18 20:58:20.000 291 21251.19 361.56 43027.99 47991.10 2019-10-18 20:58:21.000 291 21251.20 361.53 43028.01 47991.13 2019-10-18 20:58:22.000 291 21251.18 361.55 43028.00 47991.13 2019-10-18 20:58:23.000 291 21251.18 361.57 43027.98 47991.09 2019-10-18 20:58:24.000 291 21251.20 361.55 43027.98 47991.10 2019-10-18 20:58:25.000 291 21251.21 361.54 43027.97 47991.11 2019-10-18 20:58:26.000 291 21251.18 361.57 43027.95 47991.08 2019-10-18 20:58:27.000 291 21251.17 361.58 43027.95 47991.10 2019-10-18 20:58:28.000 291 21251.17 361.55 43027.96 47991.10 2019-10-18 20:58:29.000 291 21251.18 361.55 43027.97 47991.08 2019-10-18 20:58:30.000 291 21251.18 361.58 43027.98 47991.11 2019-10-18 20:58:31.000 291 21251.20 361.58 43027.99 47991.09 2019-10-18 20:58:32.000 291 21251.20 361.55 43027.95 47991.10 2019-10-18 20:58:33.000 291 21251.22 361.54 43027.96 47991.10 2019-10-18 20:58:34.000 291 21251.23 361.54 43027.94 47991.10 2019-10-18 20:58:35.000 291 21251.24 361.55 43027.93 47991.09 2019-10-18 20:58:36.000 291 21251.25 361.53 43027.93 47991.13 2019-10-18 20:58:37.000 291 21251.30 361.48 43027.94 47991.11 2019-10-18 20:58:38.000 291 21251.32 361.47 43027.97 47991.15 2019-10-18 20:58:39.000 291 21251.35 361.45 43027.99 47991.17 2019-10-18 20:58:40.000 291 21251.36 361.45 43028.00 47991.16 2019-10-18 20:58:41.000 291 21251.38 361.42 43028.01 47991.20 2019-10-18 20:58:42.000 291 21251.40 361.40 43028.01 47991.24 2019-10-18 20:58:43.000 291 21251.40 361.39 43028.01 47991.25 2019-10-18 20:58:44.000 291 21251.40 361.39 43028.03 47991.26 2019-10-18 20:58:45.000 291 21251.44 361.38 43028.01 47991.27 2019-10-18 20:58:46.000 291 21251.43 361.39 43028.04 47991.27 2019-10-18 20:58:47.000 291 21251.49 361.40 43028.02 47991.26 2019-10-18 20:58:48.000 291 21251.46 361.38 43028.01 47991.31 2019-10-18 20:58:49.000 291 21251.50 361.35 43028.03 47991.31 2019-10-18 20:58:50.000 291 21251.52 361.37 43028.02 47991.32 2019-10-18 20:58:51.000 291 21251.50 361.39 43028.02 47991.32 2019-10-18 20:58:52.000 291 21251.51 361.36 43028.03 47991.33 2019-10-18 20:58:53.000 291 21251.52 361.37 43028.01 47991.33 2019-10-18 20:58:54.000 291 21251.53 361.37 43028.00 47991.35 2019-10-18 20:58:55.000 291 21251.53 361.34 43028.06 47991.32 2019-10-18 20:58:56.000 291 21251.48 361.30 43028.04 47991.34 2019-10-18 20:58:57.000 291 21251.45 361.27 43028.08 47991.33 2019-10-18 20:58:58.000 291 21251.44 361.27 43028.07 47991.31 2019-10-18 20:58:59.000 291 21251.41 361.26 43028.09 47991.32 2019-10-18 20:59:00.000 291 21251.42 361.26 43028.07 47991.31 2019-10-18 20:59:01.000 291 21251.42 361.27 43028.09 47991.33 2019-10-18 20:59:02.000 291 21251.42 361.24 43028.11 47991.32 2019-10-18 20:59:03.000 291 21251.45 361.26 43028.09 47991.31 2019-10-18 20:59:04.000 291 21251.45 361.27 43028.11 47991.34 2019-10-18 20:59:05.000 291 21251.43 361.26 43028.10 47991.31 2019-10-18 20:59:06.000 291 21251.46 361.28 43028.08 47991.32 2019-10-18 20:59:07.000 291 21251.47 361.27 43028.09 47991.33 2019-10-18 20:59:08.000 291 21251.50 361.26 43028.07 47991.34 2019-10-18 20:59:09.000 291 21251.51 361.27 43028.09 47991.33 2019-10-18 20:59:10.000 291 21251.50 361.24 43028.10 47991.37 2019-10-18 20:59:11.000 291 21251.49 361.23 43028.10 47991.34 2019-10-18 20:59:12.000 291 21251.49 361.22 43028.08 47991.37 2019-10-18 20:59:13.000 291 21251.44 361.18 43028.09 47991.36 2019-10-18 20:59:14.000 291 21251.42 361.16 43028.10 47991.34 2019-10-18 20:59:15.000 291 21251.39 361.18 43028.13 47991.33 2019-10-18 20:59:16.000 291 21251.40 361.18 43028.13 47991.34 2019-10-18 20:59:17.000 291 21251.40 361.18 43028.13 47991.36 2019-10-18 20:59:18.000 291 21251.39 361.17 43028.12 47991.35 2019-10-18 20:59:19.000 291 21251.37 361.18 43028.13 47991.35 2019-10-18 20:59:20.000 291 21251.38 361.19 43028.12 47991.33 2019-10-18 20:59:21.000 291 21251.41 361.20 43028.15 47991.33 2019-10-18 20:59:22.000 291 21251.46 361.21 43028.15 47991.35 2019-10-18 20:59:23.000 291 21251.47 361.20 43028.13 47991.36 2019-10-18 20:59:24.000 291 21251.50 361.18 43028.13 47991.38 2019-10-18 20:59:25.000 291 21251.51 361.18 43028.14 47991.36 2019-10-18 20:59:26.000 291 21251.54 361.15 43028.14 47991.43 2019-10-18 20:59:27.000 291 21251.55 361.14 43028.13 47991.42 2019-10-18 20:59:28.000 291 21251.56 361.15 43028.13 47991.39 2019-10-18 20:59:29.000 291 21251.58 361.12 43028.15 47991.43 2019-10-18 20:59:30.000 291 21251.56 361.11 43028.16 47991.41 2019-10-18 20:59:31.000 291 21251.55 361.09 43028.15 47991.40 2019-10-18 20:59:32.000 291 21251.51 361.10 43028.18 47991.42 2019-10-18 20:59:33.000 291 21251.53 361.09 43028.17 47991.42 2019-10-18 20:59:34.000 291 21251.54 361.05 43028.12 47991.40 2019-10-18 20:59:35.000 291 21251.49 361.05 43028.16 47991.42 2019-10-18 20:59:36.000 291 21251.53 361.07 43028.17 47991.41 2019-10-18 20:59:37.000 291 21251.54 361.09 43028.16 47991.41 2019-10-18 20:59:38.000 291 21251.56 361.07 43028.18 47991.43 2019-10-18 20:59:39.000 291 21251.56 361.05 43028.18 47991.43 2019-10-18 20:59:40.000 291 21251.61 361.01 43028.15 47991.43 2019-10-18 20:59:41.000 291 21251.66 360.97 43028.17 47991.49 2019-10-18 20:59:42.000 291 21251.68 360.95 43028.21 47991.49 2019-10-18 20:59:43.000 291 21251.67 360.94 43028.21 47991.50 2019-10-18 20:59:44.000 291 21251.68 360.95 43028.22 47991.52 2019-10-18 20:59:45.000 291 21251.70 360.95 43028.21 47991.51 2019-10-18 20:59:46.000 291 21251.72 360.94 43028.20 47991.56 2019-10-18 20:59:47.000 291 21251.75 360.93 43028.20 47991.54 2019-10-18 20:59:48.000 291 21251.75 360.94 43028.21 47991.57 2019-10-18 20:59:49.000 291 21251.77 360.94 43028.27 47991.57 2019-10-18 20:59:50.000 291 21251.79 360.91 43028.25 47991.61 2019-10-18 20:59:51.000 291 21251.79 360.87 43028.22 47991.60 2019-10-18 20:59:52.000 291 21251.80 360.87 43028.23 47991.64 2019-10-18 20:59:53.000 291 21251.84 360.87 43028.25 47991.64 2019-10-18 20:59:54.000 291 21251.83 360.86 43028.25 47991.65 2019-10-18 20:59:55.000 291 21251.87 360.89 43028.23 47991.65 2019-10-18 20:59:56.000 291 21251.91 360.89 43028.24 47991.65 2019-10-18 20:59:57.000 291 21251.91 360.87 43028.24 47991.67 2019-10-18 20:59:58.000 291 21251.90 360.90 43028.24 47991.67 2019-10-18 20:59:59.000 291 21251.91 360.90 43028.26 47991.68 2019-10-18 21:00:00.000 291 21251.89 360.88 43028.29 47991.65 2019-10-18 21:00:01.000 291 21251.91 360.87 43028.29 47991.68 2019-10-18 21:00:02.000 291 21251.96 360.84 43028.27 47991.69 2019-10-18 21:00:03.000 291 21251.97 360.84 43028.24 47991.70 2019-10-18 21:00:04.000 291 21251.96 360.83 43028.25 47991.71 2019-10-18 21:00:05.000 291 21251.96 360.83 43028.29 47991.70 2019-10-18 21:00:06.000 291 21251.96 360.87 43028.27 47991.71 2019-10-18 21:00:07.000 291 21251.95 360.88 43028.23 47991.70 2019-10-18 21:00:08.000 291 21251.92 360.91 43028.21 47991.65 2019-10-18 21:00:09.000 291 21251.91 360.91 43028.18 47991.63 2019-10-18 21:00:10.000 291 21251.91 360.91 43028.17 47991.60 2019-10-18 21:00:11.000 291 21251.90 360.87 43028.18 47991.64 2019-10-18 21:00:12.000 291 21251.89 360.85 43028.18 47991.59 2019-10-18 21:00:13.000 291 21251.91 360.86 43028.16 47991.61 2019-10-18 21:00:14.000 291 21251.91 360.88 43028.15 47991.59 2019-10-18 21:00:15.000 291 21251.92 360.82 43028.17 47991.56 2019-10-18 21:00:16.000 291 21251.92 360.78 43028.19 47991.62 2019-10-18 21:00:17.000 291 21251.89 360.78 43028.19 47991.60 2019-10-18 21:00:18.000 291 21251.94 360.76 43028.15 47991.60 2019-10-18 21:00:19.000 291 21251.95 360.73 43028.21 47991.64 2019-10-18 21:00:20.000 291 21251.95 360.72 43028.23 47991.65 2019-10-18 21:00:21.000 291 21251.96 360.72 43028.24 47991.67 2019-10-18 21:00:22.000 291 21252.00 360.74 43028.22 47991.70 2019-10-18 21:00:23.000 291 21252.00 360.71 43028.21 47991.71 2019-10-18 21:00:24.000 291 21252.01 360.68 43028.23 47991.70 2019-10-18 21:00:25.000 291 21252.02 360.69 43028.20 47991.71 2019-10-18 21:00:26.000 291 21252.02 360.67 43028.21 47991.72 2019-10-18 21:00:27.000 291 21252.06 360.69 43028.19 47991.73 2019-10-18 21:00:28.000 291 21252.08 360.68 43028.21 47991.71 2019-10-18 21:00:29.000 291 21252.07 360.67 43028.21 47991.72 2019-10-18 21:00:30.000 291 21252.07 360.64 43028.21 47991.71 2019-10-18 21:00:31.000 291 21252.08 360.64 43028.21 47991.74 2019-10-18 21:00:32.000 291 21252.09 360.63 43028.23 47991.74 2019-10-18 21:00:33.000 291 21252.09 360.59 43028.22 47991.74 2019-10-18 21:00:34.000 291 21252.09 360.60 43028.21 47991.75 2019-10-18 21:00:35.000 291 21252.13 360.62 43028.21 47991.75 2019-10-18 21:00:36.000 291 21252.13 360.62 43028.22 47991.74 2019-10-18 21:00:37.000 291 21252.12 360.59 43028.25 47991.76 2019-10-18 21:00:38.000 291 21252.14 360.61 43028.24 47991.75 2019-10-18 21:00:39.000 291 21252.16 360.62 43028.23 47991.73 2019-10-18 21:00:40.000 291 21252.18 360.61 43028.20 47991.78 2019-10-18 21:00:41.000 291 21252.20 360.62 43028.20 47991.78 2019-10-18 21:00:42.000 291 21252.21 360.62 43028.21 47991.77 2019-10-18 21:00:43.000 291 21252.21 360.61 43028.21 47991.76 2019-10-18 21:00:44.000 291 21252.22 360.63 43028.20 47991.76 2019-10-18 21:00:45.000 291 21252.25 360.63 43028.20 47991.76 2019-10-18 21:00:46.000 291 21252.25 360.63 43028.20 47991.79 2019-10-18 21:00:47.000 291 21252.22 360.66 43028.21 47991.76 2019-10-18 21:00:48.000 291 21252.21 360.65 43028.20 47991.77 2019-10-18 21:00:49.000 291 21252.16 360.69 43028.20 47991.74 2019-10-18 21:00:50.000 291 21252.16 360.73 43028.15 47991.74 2019-10-18 21:00:51.000 291 21252.16 360.72 43028.13 47991.75 2019-10-18 21:00:52.000 291 21252.14 360.74 43028.12 47991.69 2019-10-18 21:00:53.000 291 21252.12 360.78 43028.09 47991.67 2019-10-18 21:00:54.000 291 21252.14 360.77 43028.09 47991.67 2019-10-18 21:00:55.000 291 21252.11 360.75 43028.07 47991.63 2019-10-18 21:00:56.000 291 21252.11 360.76 43028.07 47991.62 2019-10-18 21:00:57.000 291 21252.12 360.77 43028.09 47991.64 2019-10-18 21:00:58.000 291 21252.13 360.80 43028.05 47991.62 2019-10-18 21:00:59.000 291 21252.13 360.82 43028.06 47991.60 2019-10-18 21:01:00.000 291 21252.13 360.78 43028.08 47991.62 2019-10-18 21:01:01.000 291 21252.12 360.78 43028.05 47991.59 2019-10-18 21:01:02.000 291 21252.13 360.78 43028.05 47991.60 2019-10-18 21:01:03.000 291 21252.11 360.76 43028.04 47991.61 2019-10-18 21:01:04.000 291 21252.12 360.75 43028.05 47991.63 2019-10-18 21:01:05.000 291 21252.12 360.76 43028.05 47991.60 2019-10-18 21:01:06.000 291 21252.11 360.78 43028.01 47991.60 2019-10-18 21:01:07.000 291 21252.14 360.79 43028.01 47991.62 2019-10-18 21:01:08.000 291 21252.17 360.79 43028.04 47991.60 2019-10-18 21:01:09.000 291 21252.19 360.76 43028.03 47991.58 2019-10-18 21:01:10.000 291 21252.18 360.77 43028.03 47991.62 2019-10-18 21:01:11.000 291 21252.16 360.74 43028.02 47991.62 2019-10-18 21:01:12.000 291 21252.15 360.69 43028.04 47991.57 2019-10-18 21:01:13.000 291 21252.13 360.68 43028.05 47991.60 2019-10-18 21:01:14.000 291 21252.13 360.68 43028.07 47991.59 2019-10-18 21:01:15.000 291 21252.14 360.70 43028.05 47991.61 2019-10-18 21:01:16.000 291 21252.15 360.69 43028.06 47991.63 2019-10-18 21:01:17.000 291 21252.20 360.67 43028.09 47991.61 2019-10-18 21:01:18.000 291 21252.19 360.69 43028.09 47991.62 2019-10-18 21:01:19.000 291 21252.20 360.68 43028.04 47991.64 2019-10-18 21:01:20.000 291 21252.20 360.71 43028.05 47991.64 2019-10-18 21:01:21.000 291 21252.22 360.70 43028.08 47991.65 2019-10-18 21:01:22.000 291 21252.22 360.71 43028.04 47991.65 2019-10-18 21:01:23.000 291 21252.23 360.73 43028.03 47991.66 2019-10-18 21:01:24.000 291 21252.23 360.73 43028.07 47991.67 2019-10-18 21:01:25.000 291 21252.18 360.72 43028.07 47991.65 2019-10-18 21:01:26.000 291 21252.23 360.70 43028.07 47991.65 2019-10-18 21:01:27.000 291 21252.25 360.69 43028.07 47991.67 2019-10-18 21:01:28.000 291 21252.29 360.69 43028.08 47991.65 2019-10-18 21:01:29.000 291 21252.29 360.70 43028.10 47991.69 2019-10-18 21:01:30.000 291 21252.29 360.69 43028.10 47991.71 2019-10-18 21:01:31.000 291 21252.30 360.67 43028.11 47991.72 2019-10-18 21:01:32.000 291 21252.28 360.67 43028.09 47991.73 2019-10-18 21:01:33.000 291 21252.29 360.66 43028.13 47991.74 2019-10-18 21:01:34.000 291 21252.29 360.65 43028.13 47991.75 2019-10-18 21:01:35.000 291 21252.32 360.67 43028.12 47991.77 2019-10-18 21:01:36.000 291 21252.35 360.67 43028.17 47991.76 2019-10-18 21:01:37.000 291 21252.37 360.63 43028.14 47991.80 2019-10-18 21:01:38.000 291 21252.41 360.63 43028.16 47991.80 2019-10-18 21:01:39.000 291 21252.40 360.67 43028.14 47991.80 2019-10-18 21:01:40.000 291 21252.39 360.67 43028.14 47991.82 2019-10-18 21:01:41.000 291 21252.39 360.69 43028.14 47991.83 2019-10-18 21:01:42.000 291 21252.42 360.72 43028.13 47991.82 2019-10-18 21:01:43.000 291 21252.40 360.73 43028.14 47991.81 2019-10-18 21:01:44.000 291 21252.41 360.73 43028.14 47991.81 2019-10-18 21:01:45.000 291 21252.42 360.75 43028.10 47991.79 2019-10-18 21:01:46.000 291 21252.44 360.76 43028.12 47991.81 2019-10-18 21:01:47.000 291 21252.43 360.78 43028.12 47991.80 2019-10-18 21:01:48.000 291 21252.41 360.80 43028.10 47991.80 2019-10-18 21:01:49.000 291 21252.40 360.77 43028.10 47991.78 2019-10-18 21:01:50.000 291 21252.41 360.76 43028.12 47991.78 2019-10-18 21:01:51.000 291 21252.45 360.80 43028.10 47991.79 2019-10-18 21:01:52.000 291 21252.44 360.82 43028.10 47991.82 2019-10-18 21:01:53.000 291 21252.45 360.76 43028.12 47991.82 2019-10-18 21:01:54.000 291 21252.50 360.74 43028.10 47991.80 2019-10-18 21:01:55.000 291 21252.48 360.78 43028.10 47991.84 2019-10-18 21:01:56.000 291 21252.49 360.77 43028.11 47991.85 2019-10-18 21:01:57.000 291 21252.57 360.77 43028.13 47991.84 2019-10-18 21:01:58.000 291 21252.56 360.77 43028.17 47991.88 2019-10-18 21:01:59.000 291 21252.53 360.78 43028.12 47991.86 2019-10-18 21:02:00.000 291 21252.51 360.79 43028.11 47991.89 2019-10-18 21:02:01.000 291 21252.52 360.77 43028.12 47991.88 2019-10-18 21:02:02.000 291 21252.54 360.79 43028.14 47991.89 2019-10-18 21:02:03.000 291 21252.58 360.76 43028.13 47991.90 2019-10-18 21:02:04.000 291 21252.62 360.76 43028.12 47991.90 2019-10-18 21:02:05.000 291 21252.63 360.77 43028.10 47991.91 2019-10-18 21:02:06.000 291 21252.68 360.78 43028.13 47991.93 2019-10-18 21:02:07.000 291 21252.67 360.78 43028.13 47991.94 2019-10-18 21:02:08.000 291 21252.67 360.80 43028.14 47991.95 2019-10-18 21:02:09.000 291 21252.64 360.81 43028.15 47991.94 2019-10-18 21:02:10.000 291 21252.62 360.83 43028.16 47991.93 2019-10-18 21:02:11.000 291 21252.64 360.83 43028.16 47991.92 2019-10-18 21:02:12.000 291 21252.61 360.82 43028.17 47991.93 2019-10-18 21:02:13.000 291 21252.60 360.81 43028.20 47991.93 2019-10-18 21:02:14.000 291 21252.57 360.84 43028.16 47991.93 2019-10-18 21:02:15.000 291 21252.55 360.86 43028.15 47991.89 2019-10-18 21:02:16.000 291 21252.56 360.86 43028.14 47991.90 2019-10-18 21:02:17.000 291 21252.58 360.84 43028.14 47991.89 2019-10-18 21:02:18.000 291 21252.58 360.85 43028.15 47991.91 2019-10-18 21:02:19.000 291 21252.56 360.88 43028.18 47991.90 2019-10-18 21:02:20.000 291 21252.57 360.86 43028.15 47991.89 2019-10-18 21:02:21.000 291 21252.60 360.84 43028.18 47991.90 2019-10-18 21:02:22.000 291 21252.57 360.85 43028.21 47991.88 2019-10-18 21:02:23.000 291 21252.59 360.83 43028.17 47991.91 2019-10-18 21:02:24.000 291 21252.57 360.85 43028.19 47991.90 2019-10-18 21:02:25.000 291 21252.59 360.86 43028.18 47991.92 2019-10-18 21:02:26.000 291 21252.60 360.85 43028.18 47991.89 2019-10-18 21:02:27.000 291 21252.60 360.84 43028.18 47991.91 2019-10-18 21:02:28.000 291 21252.62 360.81 43028.16 47991.91 2019-10-18 21:02:29.000 291 21252.64 360.81 43028.15 47991.94 2019-10-18 21:02:30.000 291 21252.66 360.77 43028.17 47991.91 2019-10-18 21:02:31.000 291 21252.66 360.77 43028.16 47991.95 2019-10-18 21:02:32.000 291 21252.68 360.74 43028.18 47991.96 2019-10-18 21:02:33.000 291 21252.69 360.72 43028.20 47991.96 2019-10-18 21:02:34.000 291 21252.71 360.72 43028.18 47991.95 2019-10-18 21:02:35.000 291 21252.70 360.69 43028.17 47991.96 2019-10-18 21:02:36.000 291 21252.70 360.68 43028.18 47991.95 2019-10-18 21:02:37.000 291 21252.72 360.65 43028.21 47992.00 2019-10-18 21:02:38.000 291 21252.71 360.63 43028.23 47991.97 2019-10-18 21:02:39.000 291 21252.74 360.63 43028.23 47992.02 2019-10-18 21:02:40.000 291 21252.73 360.61 43028.24 47991.99 2019-10-18 21:02:41.000 291 21252.74 360.57 43028.21 47992.00 2019-10-18 21:02:42.000 291 21252.75 360.57 43028.26 47992.00 2019-10-18 21:02:43.000 291 21252.75 360.58 43028.26 47992.03 2019-10-18 21:02:44.000 291 21252.74 360.57 43028.25 47992.03 2019-10-18 21:02:45.000 291 21252.73 360.55 43028.26 47992.01 2019-10-18 21:02:46.000 291 21252.75 360.52 43028.26 47992.04 2019-10-18 21:02:47.000 291 21252.77 360.51 43028.25 47992.04 2019-10-18 21:02:48.000 291 21252.77 360.50 43028.24 47992.06 2019-10-18 21:02:49.000 291 21252.77 360.45 43028.26 47992.06 2019-10-18 21:02:50.000 291 21252.76 360.46 43028.27 47992.06 2019-10-18 21:02:51.000 291 21252.79 360.42 43028.26 47992.07 2019-10-18 21:02:52.000 291 21252.80 360.43 43028.26 47992.07 2019-10-18 21:02:53.000 291 21252.81 360.40 43028.27 47992.10 2019-10-18 21:02:54.000 291 21252.82 360.41 43028.26 47992.09 2019-10-18 21:02:55.000 291 21252.85 360.40 43028.29 47992.10 2019-10-18 21:02:56.000 291 21252.86 360.40 43028.27 47992.10 2019-10-18 21:02:57.000 291 21252.90 360.38 43028.27 47992.13 2019-10-18 21:02:58.000 291 21252.90 360.40 43028.27 47992.14 2019-10-18 21:02:59.000 291 21252.90 360.42 43028.26 47992.12 2019-10-18 21:03:00.000 291 21252.93 360.38 43028.31 47992.16 2019-10-18 21:03:01.000 291 21252.98 360.37 43028.28 47992.17 2019-10-18 21:03:02.000 291 21253.01 360.39 43028.28 47992.17 2019-10-18 21:03:03.000 291 21253.02 360.36 43028.27 47992.19 2019-10-18 21:03:04.000 291 21253.02 360.35 43028.31 47992.20 2019-10-18 21:03:05.000 291 21253.03 360.34 43028.28 47992.18 2019-10-18 21:03:06.000 291 21253.02 360.35 43028.25 47992.21 2019-10-18 21:03:07.000 291 21253.05 360.35 43028.27 47992.22 2019-10-18 21:03:08.000 291 21253.11 360.35 43028.33 47992.24 2019-10-18 21:03:09.000 291 21253.14 360.36 43028.32 47992.25 2019-10-18 21:03:10.000 291 21253.17 360.37 43028.30 47992.24 2019-10-18 21:03:11.000 291 21253.17 360.36 43028.27 47992.27 2019-10-18 21:03:12.000 291 21253.20 360.33 43028.26 47992.26 2019-10-18 21:03:13.000 291 21253.20 360.28 43028.29 47992.26 2019-10-18 21:03:14.000 291 21253.18 360.31 43028.28 47992.27 2019-10-18 21:03:15.000 291 21253.20 360.30 43028.27 47992.26 2019-10-18 21:03:16.000 291 21253.24 360.28 43028.27 47992.32 2019-10-18 21:03:17.000 291 21253.22 360.24 43028.31 47992.30 2019-10-18 21:03:18.000 291 21253.21 360.22 43028.30 47992.31 2019-10-18 21:03:19.000 291 21253.20 360.24 43028.32 47992.31 2019-10-18 21:03:20.000 291 21253.20 360.24 43028.33 47992.31 2019-10-18 21:03:21.000 291 21253.22 360.24 43028.33 47992.30 2019-10-18 21:03:22.000 291 21253.23 360.24 43028.34 47992.31 2019-10-18 21:03:23.000 291 21253.22 360.26 43028.35 47992.31 2019-10-18 21:03:24.000 291 21253.20 360.28 43028.31 47992.33 2019-10-18 21:03:25.000 291 21253.19 360.28 43028.31 47992.30 2019-10-18 21:03:26.000 291 21253.18 360.26 43028.34 47992.33 2019-10-18 21:03:27.000 291 21253.17 360.28 43028.33 47992.29 2019-10-18 21:03:28.000 291 21253.19 360.28 43028.33 47992.32 2019-10-18 21:03:29.000 291 21253.21 360.29 43028.32 47992.30 2019-10-18 21:03:30.000 291 21253.22 360.27 43028.32 47992.32 2019-10-18 21:03:31.000 291 21253.21 360.29 43028.32 47992.33 2019-10-18 21:03:32.000 291 21253.24 360.30 43028.31 47992.34 2019-10-18 21:03:33.000 291 21253.24 360.29 43028.33 47992.34 2019-10-18 21:03:34.000 291 21253.26 360.29 43028.30 47992.32 2019-10-18 21:03:35.000 291 21253.26 360.28 43028.28 47992.34 2019-10-18 21:03:36.000 291 21253.27 360.28 43028.30 47992.35 2019-10-18 21:03:37.000 291 21253.29 360.29 43028.30 47992.33 2019-10-18 21:03:38.000 291 21253.33 360.31 43028.29 47992.34 2019-10-18 21:03:39.000 291 21253.36 360.31 43028.29 47992.34 2019-10-18 21:03:40.000 291 21253.37 360.33 43028.30 47992.37 2019-10-18 21:03:41.000 291 21253.41 360.33 43028.28 47992.38 2019-10-18 21:03:42.000 291 21253.42 360.37 43028.27 47992.36 2019-10-18 21:03:43.000 291 21253.51 360.41 43028.23 47992.39 2019-10-18 21:03:44.000 291 21253.57 360.41 43028.23 47992.43 2019-10-18 21:03:45.000 291 21253.63 360.45 43028.22 47992.44 2019-10-18 21:03:46.000 291 21253.68 360.48 43028.21 47992.43 2019-10-18 21:03:47.000 291 21253.70 360.45 43028.22 47992.45 2019-10-18 21:03:48.000 291 21253.74 360.47 43028.23 47992.46 2019-10-18 21:03:49.000 291 21253.73 360.52 43028.20 47992.46 2019-10-18 21:03:50.000 291 21253.73 360.57 43028.15 47992.44 2019-10-18 21:03:51.000 291 21253.74 360.61 43028.11 47992.41 2019-10-18 21:03:52.000 291 21253.74 360.58 43028.07 47992.39 2019-10-18 21:03:53.000 291 21253.78 360.57 43028.05 47992.38 2019-10-18 21:03:54.000 291 21253.82 360.53 43028.08 47992.34 2019-10-18 21:03:55.000 291 21253.85 360.52 43028.09 47992.40 2019-10-18 21:03:56.000 291 21253.88 360.49 43028.08 47992.40 2019-10-18 21:03:57.000 291 21253.88 360.46 43028.10 47992.45 2019-10-18 21:03:58.000 291 21253.89 360.45 43028.13 47992.42 2019-10-18 21:03:59.000 291 21253.91 360.43 43028.16 47992.48 2019-10-18 21:04:00.000 291 21253.89 360.39 43028.16 47992.50 2019-10-18 21:04:01.000 291 21253.88 360.37 43028.16 47992.48 2019-10-18 21:04:02.000 291 21253.86 360.39 43028.15 47992.49 2019-10-18 21:04:03.000 291 21253.87 360.37 43028.17 47992.49 2019-10-18 21:04:04.000 291 21253.86 360.38 43028.19 47992.46 2019-10-18 21:04:05.000 291 21253.85 360.39 43028.17 47992.49 2019-10-18 21:04:06.000 291 21253.86 360.36 43028.17 47992.50 2019-10-18 21:04:07.000 291 21253.84 360.36 43028.17 47992.48 2019-10-18 21:04:08.000 291 21253.80 360.34 43028.17 47992.49 2019-10-18 21:04:09.000 291 21253.84 360.30 43028.18 47992.48 2019-10-18 21:04:10.000 291 21253.90 360.32 43028.20 47992.48 2019-10-18 21:04:11.000 291 21253.88 360.33 43028.16 47992.52 2019-10-18 21:04:12.000 291 21253.88 360.33 43028.18 47992.49 2019-10-18 21:04:13.000 291 21253.86 360.31 43028.21 47992.53 2019-10-18 21:04:14.000 291 21253.88 360.29 43028.19 47992.50 2019-10-18 21:04:15.000 291 21253.89 360.25 43028.22 47992.51 2019-10-18 21:04:16.000 291 21253.91 360.22 43028.22 47992.51 2019-10-18 21:04:17.000 291 21253.89 360.22 43028.22 47992.51 2019-10-18 21:04:18.000 291 21253.89 360.23 43028.20 47992.51 2019-10-18 21:04:19.000 291 21253.88 360.22 43028.23 47992.52 2019-10-18 21:04:20.000 291 21253.86 360.21 43028.24 47992.51 2019-10-18 21:04:21.000 291 21253.85 360.19 43028.22 47992.54 2019-10-18 21:04:22.000 291 21253.88 360.15 43028.25 47992.56 2019-10-18 21:04:23.000 291 21253.85 360.13 43028.28 47992.50 2019-10-18 21:04:24.000 291 21253.85 360.10 43028.27 47992.54 2019-10-18 21:04:25.000 291 21253.86 360.07 43028.26 47992.55 2019-10-18 21:04:26.000 291 21253.85 360.05 43028.26 47992.54 2019-10-18 21:04:27.000 291 21253.84 360.05 43028.28 47992.54 2019-10-18 21:04:28.000 291 21253.81 360.04 43028.31 47992.55 2019-10-18 21:04:29.000 291 21253.83 360.04 43028.30 47992.57 2019-10-18 21:04:30.000 291 21253.81 360.03 43028.29 47992.53 2019-10-18 21:04:31.000 291 21253.84 360.01 43028.31 47992.56 2019-10-18 21:04:32.000 291 21253.88 359.96 43028.30 47992.55 2019-10-18 21:04:33.000 291 21253.88 359.95 43028.30 47992.57 2019-10-18 21:04:34.000 291 21253.87 359.94 43028.33 47992.57 2019-10-18 21:04:35.000 291 21253.86 359.95 43028.29 47992.60 2019-10-18 21:04:36.000 291 21253.90 359.91 43028.28 47992.58 2019-10-18 21:04:37.000 291 21253.89 359.91 43028.31 47992.60 2019-10-18 21:04:38.000 291 21253.89 359.89 43028.32 47992.62 2019-10-18 21:04:39.000 291 21253.89 359.88 43028.31 47992.62 2019-10-18 21:04:40.000 291 21253.89 359.89 43028.31 47992.60 2019-10-18 21:04:41.000 291 21253.90 359.91 43028.32 47992.62 2019-10-18 21:04:42.000 291 21253.90 359.91 43028.32 47992.63 2019-10-18 21:04:43.000 291 21253.90 359.90 43028.28 47992.61 2019-10-18 21:04:44.000 291 21253.88 359.91 43028.31 47992.64 2019-10-18 21:04:45.000 291 21253.88 359.92 43028.31 47992.60 2019-10-18 21:04:46.000 291 21253.91 359.91 43028.32 47992.61 2019-10-18 21:04:47.000 291 21253.89 359.93 43028.32 47992.63 2019-10-18 21:04:48.000 291 21253.90 359.91 43028.35 47992.60 2019-10-18 21:04:49.000 291 21253.91 359.91 43028.30 47992.62 2019-10-18 21:04:50.000 291 21253.86 359.92 43028.28 47992.59 2019-10-18 21:04:51.000 291 21253.84 359.94 43028.24 47992.59 2019-10-18 21:04:52.000 291 21253.83 359.91 43028.28 47992.60 2019-10-18 21:04:53.000 291 21253.84 359.91 43028.30 47992.60 2019-10-18 21:04:54.000 291 21253.81 359.90 43028.29 47992.57 2019-10-18 21:04:55.000 291 21253.80 359.93 43028.28 47992.58 2019-10-18 21:04:56.000 291 21253.80 359.91 43028.26 47992.55 2019-10-18 21:04:57.000 291 21253.82 359.90 43028.26 47992.57 2019-10-18 21:04:58.000 291 21253.88 359.94 43028.27 47992.55 2019-10-18 21:04:59.000 291 21253.92 359.97 43028.26 47992.58 2019-10-18 21:05:00.000 291 21253.97 359.98 43028.20 47992.56 2019-10-18 21:05:01.000 291 21254.00 359.96 43028.15 47992.58 2019-10-18 21:05:02.000 291 21254.04 359.94 43028.14 47992.57 2019-10-18 21:05:03.000 291 21254.03 359.91 43028.14 47992.57 2019-10-18 21:05:04.000 291 21254.04 359.90 43028.15 47992.57 2019-10-18 21:05:05.000 291 21254.02 359.88 43028.16 47992.56 2019-10-18 21:05:06.000 291 21253.99 359.86 43028.17 47992.57 2019-10-18 21:05:07.000 291 21254.01 359.81 43028.18 47992.55 2019-10-18 21:05:08.000 291 21254.03 359.82 43028.20 47992.59 2019-10-18 21:05:09.000 291 21254.03 359.81 43028.20 47992.58 2019-10-18 21:05:10.000 291 21254.07 359.80 43028.19 47992.58 2019-10-18 21:05:11.000 291 21254.09 359.79 43028.20 47992.59 2019-10-18 21:05:12.000 291 21254.08 359.79 43028.21 47992.60 2019-10-18 21:05:13.000 291 21254.09 359.78 43028.23 47992.60 2019-10-18 21:05:14.000 291 21254.08 359.76 43028.22 47992.61 2019-10-18 21:05:15.000 291 21254.10 359.72 43028.24 47992.63 2019-10-18 21:05:16.000 291 21254.08 359.67 43028.25 47992.63 2019-10-18 21:05:17.000 291 21254.05 359.66 43028.26 47992.68 2019-10-18 21:05:18.000 291 21254.06 359.64 43028.26 47992.66 2019-10-18 21:05:19.000 291 21254.01 359.66 43028.27 47992.64 2019-10-18 21:05:20.000 291 21253.99 359.67 43028.28 47992.67 2019-10-18 21:05:21.000 291 21254.01 359.67 43028.26 47992.63 2019-10-18 21:05:22.000 291 21254.00 359.67 43028.26 47992.65 2019-10-18 21:05:23.000 291 21253.99 359.65 43028.26 47992.63 2019-10-18 21:05:24.000 291 21253.95 359.66 43028.26 47992.62 2019-10-18 21:05:25.000 291 21253.94 359.66 43028.28 47992.61 2019-10-18 21:05:26.000 291 21253.94 359.63 43028.27 47992.56 2019-10-18 21:05:27.000 291 21253.89 359.60 43028.26 47992.58 2019-10-18 21:05:28.000 291 21253.88 359.59 43028.25 47992.56 2019-10-18 21:05:29.000 291 21253.86 359.57 43028.26 47992.53 2019-10-18 21:05:30.000 291 21253.82 359.58 43028.24 47992.52 2019-10-18 21:05:31.000 291 21253.81 359.55 43028.25 47992.53 2019-10-18 21:05:32.000 291 21253.77 359.57 43028.28 47992.52 2019-10-18 21:05:33.000 291 21253.75 359.60 43028.26 47992.53 2019-10-18 21:05:34.000 291 21253.78 359.60 43028.23 47992.49 2019-10-18 21:05:35.000 291 21253.77 359.61 43028.25 47992.48 2019-10-18 21:05:36.000 291 21253.79 359.57 43028.24 47992.44 2019-10-18 21:05:37.000 291 21253.78 359.58 43028.24 47992.47 2019-10-18 21:05:38.000 291 21253.78 359.58 43028.20 47992.46 2019-10-18 21:05:39.000 291 21253.79 359.58 43028.23 47992.48 2019-10-18 21:05:40.000 291 21253.80 359.58 43028.27 47992.50 2019-10-18 21:05:41.000 291 21253.82 359.57 43028.29 47992.48 2019-10-18 21:05:42.000 291 21253.85 359.55 43028.28 47992.47 2019-10-18 21:05:43.000 291 21253.80 359.58 43028.29 47992.47 2019-10-18 21:05:44.000 291 21253.81 359.60 43028.32 47992.50 2019-10-18 21:05:45.000 291 21253.79 359.59 43028.29 47992.51 2019-10-18 21:05:46.000 291 21253.81 359.59 43028.32 47992.51 2019-10-18 21:05:47.000 291 21253.81 359.59 43028.33 47992.54 2019-10-18 21:05:48.000 291 21253.80 359.56 43028.33 47992.54 2019-10-18 21:05:49.000 291 21253.82 359.57 43028.35 47992.54 2019-10-18 21:05:50.000 291 21253.83 359.60 43028.31 47992.52 2019-10-18 21:05:51.000 291 21253.79 359.59 43028.28 47992.55 2019-10-18 21:05:52.000 291 21253.78 359.59 43028.28 47992.56 2019-10-18 21:05:53.000 291 21253.79 359.60 43028.30 47992.56 2019-10-18 21:05:54.000 291 21253.80 359.58 43028.29 47992.54 2019-10-18 21:05:55.000 291 21253.84 359.59 43028.27 47992.58 2019-10-18 21:05:56.000 291 21253.84 359.57 43028.27 47992.58 2019-10-18 21:05:57.000 291 21253.85 359.57 43028.31 47992.58 2019-10-18 21:05:58.000 291 21253.83 359.56 43028.33 47992.60 2019-10-18 21:05:59.000 291 21253.80 359.57 43028.31 47992.61 2019-10-18 21:06:00.000 291 21253.80 359.58 43028.32 47992.59 2019-10-18 21:06:01.000 291 21253.82 359.58 43028.31 47992.62 2019-10-18 21:06:02.000 291 21253.82 359.60 43028.31 47992.61 2019-10-18 21:06:03.000 291 21253.82 359.59 43028.31 47992.63 2019-10-18 21:06:04.000 291 21253.83 359.57 43028.33 47992.60 2019-10-18 21:06:05.000 291 21253.85 359.53 43028.34 47992.62 2019-10-18 21:06:06.000 291 21253.84 359.53 43028.33 47992.63 2019-10-18 21:06:07.000 291 21253.86 359.55 43028.36 47992.66 2019-10-18 21:06:08.000 291 21253.86 359.54 43028.37 47992.65 2019-10-18 21:06:09.000 291 21253.87 359.54 43028.35 47992.67 2019-10-18 21:06:10.000 291 21253.87 359.54 43028.34 47992.64 2019-10-18 21:06:11.000 291 21253.92 359.53 43028.30 47992.68 2019-10-18 21:06:12.000 291 21253.92 359.51 43028.28 47992.65 2019-10-18 21:06:13.000 291 21253.87 359.49 43028.31 47992.64 2019-10-18 21:06:14.000 291 21253.87 359.48 43028.32 47992.67 2019-10-18 21:06:15.000 291 21253.90 359.45 43028.33 47992.68 2019-10-18 21:06:16.000 291 21253.89 359.45 43028.37 47992.63 2019-10-18 21:06:17.000 291 21253.91 359.41 43028.36 47992.68 2019-10-18 21:06:18.000 291 21253.90 359.42 43028.39 47992.71 2019-10-18 21:06:19.000 291 21253.89 359.40 43028.39 47992.68 2019-10-18 21:06:20.000 291 21253.99 359.46 43028.36 47992.73 2019-10-18 21:06:21.000 291 21254.07 359.49 43028.36 47992.76 2019-10-18 21:06:22.000 291 21254.11 359.49 43028.37 47992.77 2019-10-18 21:06:23.000 291 21254.13 359.51 43028.34 47992.76 2019-10-18 21:06:24.000 291 21254.16 359.49 43028.32 47992.78 2019-10-18 21:06:25.000 291 21254.16 359.47 43028.34 47992.77 2019-10-18 21:06:26.000 291 21254.14 359.47 43028.33 47992.74 2019-10-18 21:06:27.000 291 21254.12 359.53 43028.29 47992.76 2019-10-18 21:06:28.000 291 21254.10 359.59 43028.25 47992.72 2019-10-18 21:06:29.000 291 21254.05 359.64 43028.23 47992.71 2019-10-18 21:06:30.000 291 21254.08 359.65 43028.18 47992.62 2019-10-18 21:06:31.000 291 21254.08 359.66 43028.13 47992.58 2019-10-18 21:06:32.000 291 21254.10 359.67 43028.10 47992.58 2019-10-18 21:06:33.000 291 21254.10 359.65 43028.11 47992.57 2019-10-18 21:06:34.000 291 21254.10 359.66 43028.09 47992.56 2019-10-18 21:06:35.000 291 21254.09 359.66 43028.09 47992.56 2019-10-18 21:06:36.000 291 21254.15 359.65 43028.10 47992.55 2019-10-18 21:06:37.000 291 21254.17 359.67 43028.09 47992.56 2019-10-18 21:06:38.000 291 21254.17 359.64 43028.10 47992.58 2019-10-18 21:06:39.000 291 21254.20 359.59 43028.09 47992.59 2019-10-18 21:06:40.000 291 21254.22 359.56 43028.14 47992.59 2019-10-18 21:06:41.000 291 21254.23 359.52 43028.20 47992.65 2019-10-18 21:06:42.000 291 21254.26 359.48 43028.19 47992.67 2019-10-18 21:06:43.000 291 21254.24 359.47 43028.20 47992.70 2019-10-18 21:06:44.000 291 21254.27 359.43 43028.25 47992.74 2019-10-18 21:06:45.000 291 21254.27 359.38 43028.26 47992.75 2019-10-18 21:06:46.000 291 21254.27 359.34 43028.32 47992.78 2019-10-18 21:06:47.000 291 21254.28 359.35 43028.37 47992.82 2019-10-18 21:06:48.000 291 21254.30 359.33 43028.37 47992.84 2019-10-18 21:06:49.000 291 21254.35 359.31 43028.39 47992.87 2019-10-18 21:06:50.000 291 21254.35 359.34 43028.40 47992.89 2019-10-18 21:06:51.000 291 21254.33 359.35 43028.38 47992.92 2019-10-18 21:06:52.000 291 21254.32 359.37 43028.40 47992.89 2019-10-18 21:06:53.000 291 21254.32 359.37 43028.41 47992.90 2019-10-18 21:06:54.000 291 21254.31 359.32 43028.43 47992.89 2019-10-18 21:06:55.000 291 21254.29 359.28 43028.42 47992.87 2019-10-18 21:06:56.000 291 21254.31 359.27 43028.43 47992.91 2019-10-18 21:06:57.000 291 21254.31 359.30 43028.45 47992.89 2019-10-18 21:06:58.000 291 21254.32 359.35 43028.43 47992.95 2019-10-18 21:06:59.000 291 21254.38 359.32 43028.46 47992.96 2019-10-18 21:07:00.000 291 21254.41 359.30 43028.45 47992.95 2019-10-18 21:07:01.000 291 21254.41 359.31 43028.44 47993.00 2019-10-18 21:07:02.000 291 21254.42 359.30 43028.45 47992.96 2019-10-18 21:07:03.000 291 21254.48 359.29 43028.47 47993.00 2019-10-18 21:07:04.000 291 21254.54 359.32 43028.47 47993.03 2019-10-18 21:07:05.000 291 21254.57 359.30 43028.46 47993.06 2019-10-18 21:07:06.000 291 21254.60 359.28 43028.47 47993.06 2019-10-18 21:07:07.000 291 21254.64 359.27 43028.46 47993.06 2019-10-18 21:07:08.000 291 21254.67 359.30 43028.46 47993.10 2019-10-18 21:07:09.000 291 21254.71 359.31 43028.47 47993.09 2019-10-18 21:07:10.000 291 21254.72 359.36 43028.46 47993.12 2019-10-18 21:07:11.000 291 21254.73 359.34 43028.44 47993.13 2019-10-18 21:07:12.000 291 21254.76 359.33 43028.45 47993.14 2019-10-18 21:07:13.000 291 21254.76 359.33 43028.44 47993.09 2019-10-18 21:07:14.000 291 21254.79 359.31 43028.49 47993.13 2019-10-18 21:07:15.000 291 21254.79 359.32 43028.51 47993.14 2019-10-18 21:07:16.000 291 21254.83 359.34 43028.49 47993.13 2019-10-18 21:07:17.000 291 21254.84 359.34 43028.45 47993.16 2019-10-18 21:07:18.000 291 21254.84 359.32 43028.45 47993.17 2019-10-18 21:07:19.000 291 21254.82 359.32 43028.43 47993.14 2019-10-18 21:07:20.000 291 21254.77 359.28 43028.46 47993.16 2019-10-18 21:07:21.000 291 21254.75 359.25 43028.47 47993.15 2019-10-18 21:07:22.000 291 21254.75 359.25 43028.47 47993.13 2019-10-18 21:07:23.000 291 21254.74 359.24 43028.48 47993.12 2019-10-18 21:07:24.000 291 21254.67 359.21 43028.47 47993.13 2019-10-18 21:07:25.000 291 21254.66 359.17 43028.50 47993.11 2019-10-18 21:07:26.000 291 21254.67 359.14 43028.53 47993.10 2019-10-18 21:07:27.000 291 21254.67 359.16 43028.50 47993.13 2019-10-18 21:07:28.000 291 21254.67 359.14 43028.51 47993.10 2019-10-18 21:07:29.000 291 21254.67 359.15 43028.48 47993.09 2019-10-18 21:07:30.000 291 21254.68 359.14 43028.48 47993.13 2019-10-18 21:07:31.000 291 21254.72 359.11 43028.50 47993.14 2019-10-18 21:07:32.000 291 21254.74 359.09 43028.50 47993.11 2019-10-18 21:07:33.000 291 21254.74 359.07 43028.50 47993.16 2019-10-18 21:07:34.000 291 21254.75 359.02 43028.48 47993.13 2019-10-18 21:07:35.000 291 21254.77 359.00 43028.49 47993.16 2019-10-18 21:07:36.000 291 21254.76 358.97 43028.52 47993.16 2019-10-18 21:07:37.000 291 21254.75 358.94 43028.50 47993.16 2019-10-18 21:07:38.000 291 21254.74 358.95 43028.51 47993.20 2019-10-18 21:07:39.000 291 21254.77 358.90 43028.52 47993.19 2019-10-18 21:07:40.000 291 21254.76 358.91 43028.54 47993.23 2019-10-18 21:07:41.000 291 21254.76 358.90 43028.51 47993.24 2019-10-18 21:07:42.000 291 21254.80 358.87 43028.56 47993.22 2019-10-18 21:07:43.000 291 21254.83 358.83 43028.53 47993.24 2019-10-18 21:07:44.000 291 21254.80 358.85 43028.55 47993.26 2019-10-18 21:07:45.000 291 21254.80 358.84 43028.56 47993.24 2019-10-18 21:07:46.000 291 21254.80 358.82 43028.56 47993.25 2019-10-18 21:07:47.000 291 21254.82 358.82 43028.51 47993.27 2019-10-18 21:07:48.000 291 21254.84 358.80 43028.51 47993.23 2019-10-18 21:07:49.000 291 21254.85 358.80 43028.51 47993.23 2019-10-18 21:07:50.000 291 21254.83 358.81 43028.50 47993.22 2019-10-18 21:07:51.000 291 21254.82 358.82 43028.48 47993.21 2019-10-18 21:07:52.000 291 21254.86 358.90 43028.46 47993.19 2019-10-18 21:07:53.000 291 21254.93 358.98 43028.40 47993.19 2019-10-18 21:07:54.000 291 21255.07 359.03 43028.36 47993.20 2019-10-18 21:07:55.000 291 21255.11 359.01 43028.31 47993.18 2019-10-18 21:07:56.000 291 21255.13 359.02 43028.32 47993.17 2019-10-18 21:07:57.000 291 21255.15 358.98 43028.29 47993.15 2019-10-18 21:07:58.000 291 21255.17 358.96 43028.28 47993.15 2019-10-18 21:07:59.000 291 21255.14 358.95 43028.26 47993.13 2019-10-18 21:08:00.000 291 21255.15 358.94 43028.29 47993.17 2019-10-18 21:08:01.000 291 21255.18 358.92 43028.30 47993.14 2019-10-18 21:08:02.000 291 21255.18 358.92 43028.32 47993.19 2019-10-18 21:08:03.000 291 21255.14 358.95 43028.34 47993.15 2019-10-18 21:08:04.000 291 21255.13 358.97 43028.31 47993.19 2019-10-18 21:08:05.000 291 21255.19 358.97 43028.25 47993.17 2019-10-18 21:08:06.000 291 21255.18 358.99 43028.27 47993.17 2019-10-18 21:08:07.000 291 21255.19 359.00 43028.28 47993.20 2019-10-18 21:08:08.000 291 21255.20 359.01 43028.27 47993.18 2019-10-18 21:08:09.000 291 21255.19 359.02 43028.25 47993.16 2019-10-18 21:08:10.000 291 21255.17 359.01 43028.25 47993.16 2019-10-18 21:08:11.000 291 21255.20 359.00 43028.24 47993.15 2019-10-18 21:08:12.000 291 21255.18 358.99 43028.24 47993.12 2019-10-18 21:08:13.000 291 21255.21 359.00 43028.22 47993.10 2019-10-18 21:08:14.000 291 21255.18 359.01 43028.20 47993.11 2019-10-18 21:08:15.000 291 21255.15 359.03 43028.17 47993.10 2019-10-18 21:08:16.000 291 21255.16 359.03 43028.19 47993.10 2019-10-18 21:08:17.000 291 21255.16 359.04 43028.18 47993.07 2019-10-18 21:08:18.000 291 21255.19 359.04 43028.14 47993.07 2019-10-18 21:08:19.000 291 21255.17 359.04 43028.15 47993.02 2019-10-18 21:08:20.000 291 21255.15 359.06 43028.14 47993.07 2019-10-18 21:08:21.000 291 21255.14 359.08 43028.12 47993.01 2019-10-18 21:08:22.000 291 21255.15 359.05 43028.16 47993.03 2019-10-18 21:08:23.000 291 21255.13 359.03 43028.15 47993.01 2019-10-18 21:08:24.000 291 21255.13 359.03 43028.15 47993.02 2019-10-18 21:08:25.000 291 21255.12 359.03 43028.15 47993.02 2019-10-18 21:08:26.000 291 21255.11 359.01 43028.12 47993.02 2019-10-18 21:08:27.000 291 21255.11 358.99 43028.14 47993.01 2019-10-18 21:08:28.000 291 21255.07 359.01 43028.17 47993.02 2019-10-18 21:08:29.000 291 21255.07 358.99 43028.15 47993.03 2019-10-18 21:08:30.000 291 21255.07 358.97 43028.15 47993.01 2019-10-18 21:08:31.000 291 21255.08 358.97 43028.20 47993.01 2019-10-18 21:08:32.000 291 21255.07 359.00 43028.20 47993.03 2019-10-18 21:08:33.000 291 21255.05 358.96 43028.17 47993.02 2019-10-18 21:08:34.000 291 21255.06 358.93 43028.17 47993.04 2019-10-18 21:08:35.000 291 21255.04 358.89 43028.14 47993.01 2019-10-18 21:08:36.000 291 21255.02 358.88 43028.22 47993.00 2019-10-18 21:08:37.000 291 21254.97 358.85 43028.22 47993.01 2019-10-18 21:08:38.000 291 21254.95 358.82 43028.23 47992.99 2019-10-18 21:08:39.000 291 21254.91 358.80 43028.23 47993.00 2019-10-18 21:08:40.000 291 21254.91 358.76 43028.24 47993.00 2019-10-18 21:08:41.000 291 21254.92 358.77 43028.24 47992.97 2019-10-18 21:08:42.000 291 21254.90 358.73 43028.23 47992.99 2019-10-18 21:08:43.000 291 21254.88 358.75 43028.26 47992.98 2019-10-18 21:08:44.000 291 21254.90 358.73 43028.25 47992.98 2019-10-18 21:08:45.000 291 21254.89 358.68 43028.27 47992.96 2019-10-18 21:08:46.000 291 21254.88 358.67 43028.28 47993.01 2019-10-18 21:08:47.000 291 21254.94 358.67 43028.22 47993.02 2019-10-18 21:08:48.000 291 21254.93 358.65 43028.25 47993.00 2019-10-18 21:08:49.000 291 21254.92 358.62 43028.24 47993.02 2019-10-18 21:08:50.000 291 21254.91 358.61 43028.29 47993.01 2019-10-18 21:08:51.000 291 21254.90 358.61 43028.28 47993.02 2019-10-18 21:08:52.000 291 21254.89 358.61 43028.27 47993.01 2019-10-18 21:08:53.000 291 21254.89 358.61 43028.29 47993.00 2019-10-18 21:08:54.000 291 21254.90 358.60 43028.30 47993.02 2019-10-18 21:08:55.000 291 21254.90 358.60 43028.32 47993.05 2019-10-18 21:08:56.000 291 21254.90 358.59 43028.33 47993.02 2019-10-18 21:08:57.000 291 21254.93 358.54 43028.32 47993.06 2019-10-18 21:08:58.000 291 21254.92 358.51 43028.36 47993.06 2019-10-18 21:08:59.000 291 21254.94 358.50 43028.38 47993.09 2019-10-18 21:09:00.000 291 21254.95 358.49 43028.38 47993.11 2019-10-18 21:09:01.000 291 21254.96 358.50 43028.36 47993.12 2019-10-18 21:09:02.000 291 21254.94 358.51 43028.37 47993.12 2019-10-18 21:09:03.000 291 21255.03 358.54 43028.35 47993.14 2019-10-18 21:09:04.000 291 21255.14 358.62 43028.32 47993.19 2019-10-18 21:09:05.000 291 21255.22 358.64 43028.26 47993.21 2019-10-18 21:09:06.000 291 21255.27 358.64 43028.26 47993.18 2019-10-18 21:09:07.000 291 21255.29 358.64 43028.28 47993.19 2019-10-18 21:09:08.000 291 21255.31 358.63 43028.28 47993.22 2019-10-18 21:09:09.000 291 21255.36 358.64 43028.25 47993.21 2019-10-18 21:09:10.000 291 21255.39 358.63 43028.25 47993.22 2019-10-18 21:09:11.000 291 21255.46 358.62 43028.25 47993.21 2019-10-18 21:09:12.000 291 21255.49 358.63 43028.26 47993.24 2019-10-18 21:09:13.000 291 21255.51 358.62 43028.25 47993.26 2019-10-18 21:09:14.000 291 21255.54 358.64 43028.24 47993.27 2019-10-18 21:09:15.000 291 21255.64 358.71 43028.22 47993.29 2019-10-18 21:09:16.000 291 21255.81 358.74 43028.22 47993.30 2019-10-18 21:09:17.000 291 21255.90 358.76 43028.15 47993.36 2019-10-18 21:09:18.000 291 21256.02 358.78 43028.12 47993.36 2019-10-18 21:09:19.000 291 21256.07 358.80 43028.17 47993.39 2019-10-18 21:09:20.000 291 21256.10 358.86 43028.14 47993.39 2019-10-18 21:09:21.000 291 21256.10 358.89 43028.12 47993.40 2019-10-18 21:09:22.000 291 21256.14 358.91 43028.10 47993.42 2019-10-18 21:09:23.000 291 21256.17 358.92 43028.09 47993.42 2019-10-18 21:09:24.000 291 21256.11 358.92 43028.10 47993.42 2019-10-18 21:09:25.000 291 21256.01 358.89 43028.12 47993.40 2019-10-18 21:09:26.000 291 21255.98 358.86 43028.13 47993.37 2019-10-18 21:09:27.000 291 21255.95 358.85 43028.14 47993.34 2019-10-18 21:09:28.000 291 21255.93 358.86 43028.14 47993.37 2019-10-18 21:09:29.000 291 21255.95 358.85 43028.14 47993.36 2019-10-18 21:09:30.000 291 21255.94 358.85 43028.13 47993.36 2019-10-18 21:09:31.000 291 21255.92 358.83 43028.13 47993.38 2019-10-18 21:09:32.000 291 21255.89 358.82 43028.14 47993.38 2019-10-18 21:09:33.000 291 21255.87 358.84 43028.11 47993.34 2019-10-18 21:09:34.000 291 21255.89 358.87 43028.10 47993.37 2019-10-18 21:09:35.000 291 21255.87 358.88 43028.10 47993.33 2019-10-18 21:09:36.000 291 21255.87 358.88 43028.14 47993.34 2019-10-18 21:09:37.000 291 21255.86 358.89 43028.16 47993.35 2019-10-18 21:09:38.000 291 21255.84 358.90 43028.15 47993.31 2019-10-18 21:09:39.000 291 21255.86 358.89 43028.14 47993.35 2019-10-18 21:09:40.000 291 21255.90 358.91 43028.13 47993.35 2019-10-18 21:09:41.000 291 21255.91 358.92 43028.10 47993.37 2019-10-18 21:09:42.000 291 21256.01 358.88 43028.11 47993.39 2019-10-18 21:09:43.000 291 21256.10 358.88 43028.14 47993.40 2019-10-18 21:09:44.000 291 21256.17 358.90 43028.15 47993.45 2019-10-18 21:09:45.000 291 21256.22 358.88 43028.11 47993.47 2019-10-18 21:09:46.000 291 21256.29 358.88 43028.11 47993.50 2019-10-18 21:09:47.000 291 21256.39 358.85 43028.13 47993.52 2019-10-18 21:09:48.000 291 21256.45 358.86 43028.11 47993.58 2019-10-18 21:09:49.000 291 21256.51 358.85 43028.13 47993.58 2019-10-18 21:09:50.000 291 21256.55 358.83 43028.15 47993.65 2019-10-18 21:09:51.000 291 21256.64 358.82 43028.14 47993.68 2019-10-18 21:09:52.000 291 21256.71 358.81 43028.17 47993.71 2019-10-18 21:09:53.000 291 21256.76 358.76 43028.17 47993.74 2019-10-18 21:09:54.000 291 21256.81 358.74 43028.19 47993.79 2019-10-18 21:09:55.000 291 21256.89 358.73 43028.24 47993.83 2019-10-18 21:09:56.000 291 21256.98 358.70 43028.26 47993.87 2019-10-18 21:09:57.000 291 21257.00 358.68 43028.29 47993.92 2019-10-18 21:09:58.000 291 21257.03 358.67 43028.29 47993.96 2019-10-18 21:09:59.000 291 21257.10 358.62 43028.25 47993.96 2019-10-18 21:10:00.000 291 21257.13 358.58 43028.27 47994.02 2019-10-18 21:10:01.000 291 21257.12 358.58 43028.29 47994.02 2019-10-18 21:10:02.000 291 21257.17 358.54 43028.32 47994.05 2019-10-18 21:10:03.000 291 21257.16 358.50 43028.32 47994.06 2019-10-18 21:10:04.000 291 21257.19 358.46 43028.31 47994.06 2019-10-18 21:10:05.000 291 21257.21 358.38 43028.28 47994.10 2019-10-18 21:10:06.000 291 21257.22 358.36 43028.30 47994.12 2019-10-18 21:10:07.000 291 21257.24 358.32 43028.31 47994.12 2019-10-18 21:10:08.000 291 21257.24 358.28 43028.33 47994.16 2019-10-18 21:10:09.000 291 21257.27 358.19 43028.37 47994.15 2019-10-18 21:10:10.000 291 21257.29 358.12 43028.40 47994.20 2019-10-18 21:10:11.000 291 21257.32 358.06 43028.44 47994.23 2019-10-18 21:10:12.000 291 21257.36 358.01 43028.44 47994.24 2019-10-18 21:10:13.000 291 21257.36 357.96 43028.43 47994.24 2019-10-18 21:10:14.000 291 21257.35 357.90 43028.44 47994.26 2019-10-18 21:10:15.000 291 21257.36 357.85 43028.45 47994.29 2019-10-18 21:10:16.000 291 21257.33 357.80 43028.46 47994.28 2019-10-18 21:10:17.000 291 21257.31 357.74 43028.46 47994.29 2019-10-18 21:10:18.000 291 21257.29 357.68 43028.49 47994.26 2019-10-18 21:10:19.000 291 21257.28 357.61 43028.51 47994.26 2019-10-18 21:10:20.000 291 21257.30 357.55 43028.50 47994.27 2019-10-18 21:10:21.000 291 21257.29 357.52 43028.51 47994.28 2019-10-18 21:10:22.000 291 21257.25 357.46 43028.50 47994.26 2019-10-18 21:10:23.000 291 21257.23 357.43 43028.49 47994.31 2019-10-18 21:10:24.000 291 21257.27 357.41 43028.46 47994.27 2019-10-18 21:10:25.000 291 21257.32 357.41 43028.47 47994.27 2019-10-18 21:10:26.000 291 21257.37 357.40 43028.45 47994.29 2019-10-18 21:10:27.000 291 21257.36 357.36 43028.45 47994.28 2019-10-18 21:10:28.000 291 21257.34 357.33 43028.46 47994.29 2019-10-18 21:10:29.000 291 21257.30 357.30 43028.43 47994.26 2019-10-18 21:10:30.000 291 21257.28 357.28 43028.41 47994.23 2019-10-18 21:10:31.000 291 21257.29 357.24 43028.43 47994.26 2019-10-18 21:10:32.000 291 21257.23 357.23 43028.45 47994.23 2019-10-18 21:10:33.000 291 21257.23 357.19 43028.42 47994.21 2019-10-18 21:10:34.000 291 21257.18 357.19 43028.39 47994.19 2019-10-18 21:10:35.000 291 21257.19 357.13 43028.40 47994.16 2019-10-18 21:10:36.000 291 21257.17 357.09 43028.38 47994.17 2019-10-18 21:10:37.000 291 21257.13 357.05 43028.40 47994.17 2019-10-18 21:10:38.000 291 21257.10 357.03 43028.41 47994.15 2019-10-18 21:10:39.000 291 21257.04 357.02 43028.40 47994.14 2019-10-18 21:10:40.000 291 21256.99 357.01 43028.40 47994.13 2019-10-18 21:10:41.000 291 21256.98 357.03 43028.39 47994.08 2019-10-18 21:10:42.000 291 21257.02 357.04 43028.36 47994.09 2019-10-18 21:10:43.000 291 21257.00 357.08 43028.31 47994.09 2019-10-18 21:10:44.000 291 21257.00 357.06 43028.30 47994.03 2019-10-18 21:10:45.000 291 21256.96 357.05 43028.31 47994.00 2019-10-18 21:10:46.000 291 21256.95 357.04 43028.31 47993.99 2019-10-18 21:10:47.000 291 21256.90 357.03 43028.31 47993.97 2019-10-18 21:10:48.000 291 21256.80 356.97 43028.33 47993.96 2019-10-18 21:10:49.000 291 21256.65 356.90 43028.33 47993.90 2019-10-18 21:10:50.000 291 21256.54 356.90 43028.32 47993.89 2019-10-18 21:10:51.000 291 21256.49 356.87 43028.40 47993.85 2019-10-18 21:10:52.000 291 21256.41 356.85 43028.42 47993.83 2019-10-18 21:10:53.000 291 21256.38 356.86 43028.40 47993.81 2019-10-18 21:10:54.000 291 21256.33 356.87 43028.40 47993.77 2019-10-18 21:10:55.000 291 21256.28 356.90 43028.42 47993.75 2019-10-18 21:10:56.000 291 21256.22 356.90 43028.42 47993.75 2019-10-18 21:10:57.000 291 21256.16 356.90 43028.43 47993.74 2019-10-18 21:10:58.000 291 21256.15 356.92 43028.44 47993.72 2019-10-18 21:10:59.000 291 21256.13 356.94 43028.41 47993.71 2019-10-18 21:11:00.000 291 21256.10 356.98 43028.43 47993.69 2019-10-18 21:11:01.000 291 21256.10 357.05 43028.40 47993.68 2019-10-18 21:11:02.000 291 21256.06 357.09 43028.40 47993.68 2019-10-18 21:11:03.000 291 21256.03 357.13 43028.38 47993.65 2019-10-18 21:11:04.000 291 21256.01 357.18 43028.36 47993.64 2019-10-18 21:11:05.000 291 21255.99 357.24 43028.38 47993.61 2019-10-18 21:11:06.000 291 21255.96 357.28 43028.35 47993.58 2019-10-18 21:11:07.000 291 21255.91 357.32 43028.34 47993.58 2019-10-18 21:11:08.000 291 21255.88 357.35 43028.37 47993.56 2019-10-18 21:11:09.000 291 21255.83 357.41 43028.37 47993.55 2019-10-18 21:11:10.000 291 21255.83 357.47 43028.38 47993.49 2019-10-18 21:11:11.000 291 21255.77 357.54 43028.36 47993.52 2019-10-18 21:11:12.000 291 21255.73 357.60 43028.37 47993.51 2019-10-18 21:11:13.000 291 21255.69 357.66 43028.33 47993.46 2019-10-18 21:11:14.000 291 21255.68 357.70 43028.32 47993.43 2019-10-18 21:11:15.000 291 21255.64 357.76 43028.31 47993.41 2019-10-18 21:11:16.000 291 21255.61 357.83 43028.28 47993.42 2019-10-18 21:11:17.000 291 21255.61 357.85 43028.27 47993.40 2019-10-18 21:11:18.000 291 21255.59 357.89 43028.27 47993.37 2019-10-18 21:11:19.000 291 21255.55 357.94 43028.32 47993.36 2019-10-18 21:11:20.000 291 21255.57 358.00 43028.29 47993.37 2019-10-18 21:11:21.000 291 21255.58 358.02 43028.27 47993.38 2019-10-18 21:11:22.000 291 21255.63 358.11 43028.27 47993.36 2019-10-18 21:11:23.000 291 21255.66 358.19 43028.23 47993.35 2019-10-18 21:11:24.000 291 21255.64 358.19 43028.24 47993.38 2019-10-18 21:11:25.000 291 21255.67 358.17 43028.27 47993.37 2019-10-18 21:11:26.000 291 21255.70 358.21 43028.27 47993.37 2019-10-18 21:11:27.000 291 21255.73 358.24 43028.22 47993.40 2019-10-18 21:11:28.000 291 21255.83 358.27 43028.22 47993.39 2019-10-18 21:11:29.000 291 21255.85 358.31 43028.23 47993.44 2019-10-18 21:11:30.000 291 21255.86 358.36 43028.26 47993.44 2019-10-18 21:11:31.000 291 21255.84 358.43 43028.22 47993.43 2019-10-18 21:11:32.000 291 21255.89 358.41 43028.23 47993.44 2019-10-18 21:11:33.000 291 21255.94 358.41 43028.25 47993.44 2019-10-18 21:11:34.000 291 21255.97 358.44 43028.26 47993.45 2019-10-18 21:11:35.000 291 21256.00 358.43 43028.24 47993.50 2019-10-18 21:11:36.000 291 21256.11 358.49 43028.24 47993.53 2019-10-18 21:11:37.000 291 21256.17 358.50 43028.24 47993.56 2019-10-18 21:11:38.000 291 21256.24 358.52 43028.26 47993.61 2019-10-18 21:11:39.000 291 21256.33 358.54 43028.27 47993.62 2019-10-18 21:11:40.000 291 21256.45 358.57 43028.23 47993.65 2019-10-18 21:11:41.000 291 21256.57 358.59 43028.23 47993.69 2019-10-18 21:11:42.000 291 21256.61 358.62 43028.21 47993.74 2019-10-18 21:11:43.000 291 21256.69 358.64 43028.22 47993.74 2019-10-18 21:11:44.000 291 21256.78 358.65 43028.21 47993.78 2019-10-18 21:11:45.000 291 21256.92 358.69 43028.18 47993.79 2019-10-18 21:11:46.000 291 21257.03 358.74 43028.15 47993.87 2019-10-18 21:11:47.000 291 21257.12 358.76 43028.14 47993.90 2019-10-18 21:11:48.000 291 21257.19 358.76 43028.11 47993.90 2019-10-18 21:11:49.000 291 21257.28 358.79 43028.10 47993.93 2019-10-18 21:11:50.000 291 21257.43 358.84 43028.11 47993.94 2019-10-18 21:11:51.000 291 21257.51 358.82 43028.06 47994.00 2019-10-18 21:11:52.000 291 21257.58 358.84 43028.05 47994.02 2019-10-18 21:11:53.000 291 21257.67 358.83 43028.01 47994.03 2019-10-18 21:11:54.000 291 21257.74 358.81 43028.01 47994.03 2019-10-18 21:11:55.000 291 21257.81 358.81 43028.02 47994.05 2019-10-18 21:11:56.000 291 21257.87 358.79 43027.99 47994.08 2019-10-18 21:11:57.000 291 21257.89 358.77 43027.99 47994.11 2019-10-18 21:11:58.000 291 21257.99 358.78 43027.99 47994.15 2019-10-18 21:11:59.000 291 21258.03 358.76 43027.97 47994.18 2019-10-18 21:12:00.000 291 21258.07 358.72 43027.98 47994.17 2019-10-18 21:12:01.000 291 21258.11 358.68 43027.98 47994.21 2019-10-18 21:12:02.000 291 21258.14 358.67 43027.99 47994.23 2019-10-18 21:12:03.000 291 21258.20 358.63 43027.98 47994.25 2019-10-18 21:12:04.000 291 21258.27 358.60 43027.96 47994.28 2019-10-18 21:12:05.000 291 21258.32 358.55 43027.98 47994.29 2019-10-18 21:12:06.000 291 21258.35 358.51 43028.00 47994.30 2019-10-18 21:12:07.000 291 21258.37 358.49 43028.03 47994.33 2019-10-18 21:12:08.000 291 21258.33 358.42 43028.02 47994.34 2019-10-18 21:12:09.000 291 21258.33 358.37 43028.07 47994.36 2019-10-18 21:12:10.000 291 21258.29 358.35 43028.10 47994.37 2019-10-18 21:12:11.000 291 21258.30 358.32 43028.10 47994.38 2019-10-18 21:12:12.000 291 21258.30 358.34 43028.13 47994.41 2019-10-18 21:12:13.000 291 21258.30 358.33 43028.18 47994.44 2019-10-18 21:12:14.000 291 21258.33 358.31 43028.19 47994.45 2019-10-18 21:12:15.000 291 21258.30 358.31 43028.20 47994.50 2019-10-18 21:12:16.000 291 21258.33 358.33 43028.24 47994.49 2019-10-18 21:12:17.000 291 21258.39 358.34 43028.23 47994.55 2019-10-18 21:12:18.000 291 21258.48 358.37 43028.20 47994.55 2019-10-18 21:12:19.000 291 21258.49 358.39 43028.21 47994.57 2019-10-18 21:12:20.000 291 21258.45 358.40 43028.20 47994.57 2019-10-18 21:12:21.000 291 21258.46 358.43 43028.22 47994.55 2019-10-18 21:12:22.000 291 21258.49 358.45 43028.15 47994.58 2019-10-18 21:12:23.000 291 21258.47 358.49 43028.14 47994.54 2019-10-18 21:12:24.000 291 21258.47 358.49 43028.16 47994.55 2019-10-18 21:12:25.000 291 21258.48 358.48 43028.13 47994.53 2019-10-18 21:12:26.000 291 21258.48 358.49 43028.13 47994.50 2019-10-18 21:12:27.000 291 21258.45 358.48 43028.10 47994.51 2019-10-18 21:12:28.000 291 21258.43 358.48 43028.11 47994.52 2019-10-18 21:12:29.000 291 21258.40 358.46 43028.15 47994.49 2019-10-18 21:12:30.000 291 21258.36 358.46 43028.15 47994.47 2019-10-18 21:12:31.000 291 21258.33 358.47 43028.18 47994.48 2019-10-18 21:12:32.000 291 21258.28 358.45 43028.16 47994.45 2019-10-18 21:12:33.000 291 21258.27 358.45 43028.13 47994.45 2019-10-18 21:12:34.000 291 21258.26 358.46 43028.15 47994.43 2019-10-18 21:12:35.000 291 21258.24 358.48 43028.15 47994.41 2019-10-18 21:12:36.000 291 21258.19 358.49 43028.11 47994.37 2019-10-18 21:12:37.000 291 21258.17 358.47 43028.14 47994.39 2019-10-18 21:12:38.000 291 21258.15 358.51 43028.11 47994.38 2019-10-18 21:12:39.000 291 21258.18 358.56 43028.10 47994.33 2019-10-18 21:12:40.000 291 21258.17 358.61 43028.06 47994.34 2019-10-18 21:12:41.000 291 21258.12 358.67 43028.02 47994.28 2019-10-18 21:12:42.000 291 21258.06 358.68 43027.99 47994.25 2019-10-18 21:12:43.000 291 21258.03 358.70 43028.00 47994.23 2019-10-18 21:12:44.000 291 21257.97 358.73 43027.98 47994.18 2019-10-18 21:12:45.000 291 21257.94 358.72 43027.98 47994.15 2019-10-18 21:12:46.000 291 21257.87 358.73 43028.00 47994.12 2019-10-18 21:12:47.000 291 21257.84 358.73 43028.00 47994.09 2019-10-18 21:12:48.000 291 21257.77 358.74 43027.98 47994.05 2019-10-18 21:12:49.000 291 21257.72 358.76 43027.94 47994.03 2019-10-18 21:12:50.000 291 21257.69 358.78 43027.97 47994.02 2019-10-18 21:12:51.000 291 21257.74 358.84 43027.94 47994.01 2019-10-18 21:12:52.000 291 21257.75 358.85 43027.94 47994.02 2019-10-18 21:12:53.000 291 21257.75 358.87 43027.93 47994.01 2019-10-18 21:12:54.000 291 21257.73 358.89 43027.92 47994.01 2019-10-18 21:12:55.000 291 21257.69 358.92 43027.93 47994.00 2019-10-18 21:12:56.000 291 21257.71 358.92 43027.96 47993.98 2019-10-18 21:12:57.000 291 21257.68 358.97 43027.94 47993.95 2019-10-18 21:12:58.000 291 21257.63 359.01 43027.94 47993.94 2019-10-18 21:12:59.000 291 21257.61 359.05 43027.93 47993.93 2019-10-18 21:13:00.000 291 21257.54 359.10 43027.93 47993.90 2019-10-18 21:13:01.000 291 21257.51 359.12 43027.89 47993.87 2019-10-18 21:13:02.000 291 21257.47 359.14 43027.89 47993.83 2019-10-18 21:13:03.000 291 21257.44 359.20 43027.88 47993.83 2019-10-18 21:13:04.000 291 21257.43 359.25 43027.88 47993.80 2019-10-18 21:13:05.000 291 21257.42 359.29 43027.86 47993.77 2019-10-18 21:13:06.000 291 21257.42 359.30 43027.84 47993.77 2019-10-18 21:13:07.000 291 21257.40 359.35 43027.82 47993.75 2019-10-18 21:13:08.000 291 21257.40 359.38 43027.80 47993.75 2019-10-18 21:13:09.000 291 21257.33 359.40 43027.80 47993.71 2019-10-18 21:13:10.000 291 21257.21 359.42 43027.80 47993.68 2019-10-18 21:13:11.000 291 21257.16 359.43 43027.80 47993.64 2019-10-18 21:13:12.000 291 21257.16 359.46 43027.82 47993.61 2019-10-18 21:13:13.000 291 21257.16 359.48 43027.83 47993.63 2019-10-18 21:13:14.000 291 21257.22 359.48 43027.85 47993.64 2019-10-18 21:13:15.000 291 21257.24 359.47 43027.83 47993.67 2019-10-18 21:13:16.000 291 21257.23 359.52 43027.83 47993.68 2019-10-18 21:13:17.000 291 21257.22 359.53 43027.83 47993.70 2019-10-18 21:13:18.000 291 21257.26 359.57 43027.85 47993.69 2019-10-18 21:13:19.000 291 21257.29 359.61 43027.84 47993.70 2019-10-18 21:13:20.000 291 21257.23 359.67 43027.85 47993.72 2019-10-18 21:13:21.000 291 21257.17 359.68 43027.88 47993.67 2019-10-18 21:13:22.000 291 21257.13 359.73 43027.86 47993.68 2019-10-18 21:13:23.000 291 21257.08 359.78 43027.83 47993.67 2019-10-18 21:13:24.000 291 21257.06 359.81 43027.82 47993.60 2019-10-18 21:13:25.000 291 21256.99 359.88 43027.83 47993.60 2019-10-18 21:13:26.000 291 21256.98 359.90 43027.84 47993.58 2019-10-18 21:13:27.000 291 21256.97 359.94 43027.81 47993.56 2019-10-18 21:13:28.000 291 21256.89 359.99 43027.81 47993.54 2019-10-18 21:13:29.000 291 21256.89 360.01 43027.80 47993.52 2019-10-18 21:13:30.000 291 21256.86 360.04 43027.83 47993.50 2019-10-18 21:13:31.000 291 21256.83 360.08 43027.84 47993.51 2019-10-18 21:13:32.000 291 21256.79 360.13 43027.87 47993.51 2019-10-18 21:13:33.000 291 21256.77 360.18 43027.88 47993.47 2019-10-18 21:13:34.000 291 21256.75 360.22 43027.90 47993.48 2019-10-18 21:13:35.000 291 21256.74 360.30 43027.93 47993.46 2019-10-18 21:13:36.000 291 21256.78 360.35 43027.90 47993.48 2019-10-18 21:13:37.000 291 21256.82 360.36 43027.89 47993.48 2019-10-18 21:13:38.000 291 21256.85 360.40 43027.90 47993.51 2019-10-18 21:13:39.000 291 21256.89 360.43 43027.92 47993.54 2019-10-18 21:13:40.000 291 21256.94 360.47 43027.93 47993.58 2019-10-18 21:13:41.000 291 21257.02 360.52 43027.92 47993.60 2019-10-18 21:13:42.000 291 21257.09 360.55 43027.94 47993.64 2019-10-18 21:13:43.000 291 21257.19 360.59 43027.94 47993.66 2019-10-18 21:13:44.000 291 21257.25 360.65 43027.95 47993.73 2019-10-18 21:13:45.000 291 21257.35 360.68 43027.97 47993.74 2019-10-18 21:13:46.000 291 21257.46 360.68 43027.96 47993.79 2019-10-18 21:13:47.000 291 21257.55 360.72 43027.94 47993.82 2019-10-18 21:13:48.000 291 21257.65 360.78 43027.95 47993.87 2019-10-18 21:13:49.000 291 21257.75 360.80 43027.91 47993.90 2019-10-18 21:13:50.000 291 21257.81 360.84 43027.89 47993.95 2019-10-18 21:13:51.000 291 21257.94 360.84 43027.92 47994.00 2019-10-18 21:13:52.000 291 21258.00 360.88 43027.93 47994.03 2019-10-18 21:13:53.000 291 21258.10 360.90 43027.94 47994.08 2019-10-18 21:13:54.000 291 21258.20 360.95 43027.96 47994.12 2019-10-18 21:13:55.000 291 21258.32 360.93 43027.93 47994.18 2019-10-18 21:13:56.000 291 21258.43 360.94 43027.91 47994.21 2019-10-18 21:13:57.000 291 21258.53 360.96 43027.90 47994.28 2019-10-18 21:13:58.000 291 21258.64 361.02 43027.91 47994.33 2019-10-18 21:13:59.000 291 21258.72 361.05 43027.94 47994.36 2019-10-18 21:14:00.000 291 21258.82 361.09 43027.94 47994.44 2019-10-18 21:14:01.000 291 21258.94 361.12 43027.91 47994.48 2019-10-18 21:14:02.000 291 21259.07 361.16 43027.95 47994.52 2019-10-18 21:14:03.000 291 21259.19 361.19 43027.97 47994.61 2019-10-18 21:14:04.000 291 21259.31 361.24 43028.00 47994.65 2019-10-18 21:14:05.000 291 21259.43 361.26 43027.99 47994.68 2019-10-18 21:14:06.000 291 21259.56 361.31 43027.99 47994.77 2019-10-18 21:14:07.000 291 21259.69 361.34 43027.94 47994.81 2019-10-18 21:14:08.000 291 21259.79 361.37 43027.92 47994.89 2019-10-18 21:14:09.000 291 21259.89 361.44 43027.94 47994.97 2019-10-18 21:14:10.000 291 21260.04 361.48 43027.94 47994.99 2019-10-18 21:14:11.000 291 21260.17 361.51 43027.91 47995.03 2019-10-18 21:14:12.000 291 21260.27 361.56 43027.89 47995.07 2019-10-18 21:14:13.000 291 21260.36 361.57 43027.86 47995.13 2019-10-18 21:14:14.000 291 21260.43 361.63 43027.86 47995.16 2019-10-18 21:14:15.000 291 21260.51 361.68 43027.81 47995.15 2019-10-18 21:14:16.000 291 21260.59 361.72 43027.78 47995.17 2019-10-18 21:14:17.000 291 21260.65 361.71 43027.77 47995.20 2019-10-18 21:14:18.000 291 21260.69 361.72 43027.72 47995.19 2019-10-18 21:14:19.000 291 21260.72 361.72 43027.74 47995.16 2019-10-18 21:14:20.000 291 21260.73 361.73 43027.70 47995.17 2019-10-18 21:14:21.000 291 21260.72 361.70 43027.73 47995.19 2019-10-18 21:14:22.000 291 21260.70 361.66 43027.73 47995.12 2019-10-18 21:14:23.000 291 21260.63 361.61 43027.72 47995.16 2019-10-18 21:14:24.000 291 21260.53 361.51 43027.73 47995.11 2019-10-18 21:14:25.000 291 21260.48 361.44 43027.74 47995.09 2019-10-18 21:14:26.000 291 21260.35 361.39 43027.75 47995.04 2019-10-18 21:14:27.000 291 21260.17 361.31 43027.76 47994.99 2019-10-18 21:14:28.000 291 21259.95 361.30 43027.76 47994.94 2019-10-18 21:14:29.000 291 21259.74 361.28 43027.77 47994.84 2019-10-18 21:14:30.000 291 21259.47 361.26 43027.78 47994.75 2019-10-18 21:14:31.000 291 21259.22 361.24 43027.82 47994.61 2019-10-18 21:14:32.000 291 21259.00 361.23 43027.79 47994.52 2019-10-18 21:14:33.000 291 21258.80 361.22 43027.80 47994.43 2019-10-18 21:14:34.000 291 21258.63 361.20 43027.81 47994.35 2019-10-18 21:14:35.000 291 21258.49 361.17 43027.83 47994.27 2019-10-18 21:14:36.000 291 21258.40 361.17 43027.82 47994.22 2019-10-18 21:14:37.000 291 21258.34 361.23 43027.81 47994.21 2019-10-18 21:14:38.000 291 21258.33 361.29 43027.82 47994.16 2019-10-18 21:14:39.000 291 21258.30 361.30 43027.82 47994.18 2019-10-18 21:14:40.000 291 21258.19 361.32 43027.83 47994.08 2019-10-18 21:14:41.000 291 21258.11 361.34 43027.78 47994.08 2019-10-18 21:14:42.000 291 21258.06 361.35 43027.76 47994.02 2019-10-18 21:14:43.000 291 21257.96 361.34 43027.75 47993.98 2019-10-18 21:14:44.000 291 21257.90 361.32 43027.76 47993.95 2019-10-18 21:14:45.000 291 21257.83 361.40 43027.78 47993.90 2019-10-18 21:14:46.000 291 21257.81 361.51 43027.77 47993.89 2019-10-18 21:14:47.000 291 21257.79 361.61 43027.75 47993.88 2019-10-18 21:14:48.000 291 21257.84 361.68 43027.74 47993.89 2019-10-18 21:14:49.000 291 21257.83 361.80 43027.75 47993.89 2019-10-18 21:14:50.000 291 21257.81 361.92 43027.72 47993.87 2019-10-18 21:14:51.000 291 21257.80 362.06 43027.67 47993.86 2019-10-18 21:14:52.000 291 21257.86 362.18 43027.66 47993.83 2019-10-18 21:14:53.000 291 21257.93 362.32 43027.64 47993.84 2019-10-18 21:14:54.000 291 21258.06 362.48 43027.60 47993.87 2019-10-18 21:14:55.000 291 21258.23 362.64 43027.59 47993.90 2019-10-18 21:14:56.000 291 21258.41 362.78 43027.59 47993.96 2019-10-18 21:14:57.000 291 21258.55 362.86 43027.56 47994.01 2019-10-18 21:14:58.000 291 21258.70 362.93 43027.57 47994.04 2019-10-18 21:14:59.000 291 21258.85 362.93 43027.55 47994.12 2019-10-18 21:15:00.000 291 21258.97 362.88 43027.52 47994.15 2019-10-18 21:15:01.000 291 21259.06 362.70 43027.50 47994.23 2019-10-18 21:15:02.000 291 21259.05 362.54 43027.56 47994.26 2019-10-18 21:15:03.000 291 21258.99 362.45 43027.59 47994.26 2019-10-18 21:15:04.000 291 21258.87 362.45 43027.60 47994.24 2019-10-18 21:15:05.000 291 21258.65 362.54 43027.60 47994.20 2019-10-18 21:15:06.000 291 21258.39 362.72 43027.66 47994.11 2019-10-18 21:15:07.000 291 21258.05 362.99 43027.63 47994.01 2019-10-18 21:15:08.000 291 21257.77 363.29 43027.60 47993.88 2019-10-18 21:15:09.000 291 21257.62 363.53 43027.62 47993.73 2019-10-18 21:15:10.000 291 21257.52 363.67 43027.60 47993.66 2019-10-18 21:15:11.000 291 21257.50 363.69 43027.55 47993.58 2019-10-18 21:15:12.000 291 21257.58 363.62 43027.50 47993.55 2019-10-18 21:15:13.000 291 21257.72 363.51 43027.52 47993.57 2019-10-18 21:15:14.000 291 21257.88 363.42 43027.50 47993.64 2019-10-18 21:15:15.000 291 21257.99 363.37 43027.50 47993.68 2019-10-18 21:15:16.000 291 21258.10 363.33 43027.49 47993.73 2019-10-18 21:15:17.000 291 21258.17 363.36 43027.49 47993.77 2019-10-18 21:15:18.000 291 21258.27 363.42 43027.50 47993.84 2019-10-18 21:15:19.000 291 21258.32 363.49 43027.51 47993.87 2019-10-18 21:15:20.000 291 21258.37 363.61 43027.53 47993.89 2019-10-18 21:15:21.000 291 21258.43 363.71 43027.52 47993.94 2019-10-18 21:15:22.000 291 21258.50 363.81 43027.55 47993.96 2019-10-18 21:15:23.000 291 21258.61 363.89 43027.53 47993.98 2019-10-18 21:15:24.000 291 21258.75 363.92 43027.53 47994.03 2019-10-18 21:15:25.000 291 21258.92 363.95 43027.53 47994.12 2019-10-18 21:15:26.000 291 21259.07 363.99 43027.53 47994.19 2019-10-18 21:15:27.000 291 21259.20 363.95 43027.50 47994.26 2019-10-18 21:15:28.000 291 21259.31 363.95 43027.51 47994.32 2019-10-18 21:15:29.000 291 21259.42 363.94 43027.52 47994.36 2019-10-18 21:15:30.000 291 21259.44 363.87 43027.50 47994.42 2019-10-18 21:15:31.000 291 21259.42 363.84 43027.52 47994.42 2019-10-18 21:15:32.000 291 21259.41 363.83 43027.56 47994.42 2019-10-18 21:15:33.000 291 21259.33 363.85 43027.56 47994.37 2019-10-18 21:15:34.000 291 21259.21 363.85 43027.57 47994.39 2019-10-18 21:15:35.000 291 21259.11 363.88 43027.56 47994.33 2019-10-18 21:15:36.000 291 21258.97 363.94 43027.56 47994.32 2019-10-18 21:15:37.000 291 21258.90 363.97 43027.63 47994.31 2019-10-18 21:15:38.000 291 21258.80 364.03 43027.63 47994.25 2019-10-18 21:15:39.000 291 21258.70 364.08 43027.61 47994.18 2019-10-18 21:15:40.000 291 21258.61 364.12 43027.63 47994.16 2019-10-18 21:15:41.000 291 21258.59 364.14 43027.62 47994.12 2019-10-18 21:15:42.000 291 21258.51 364.23 43027.59 47994.09 2019-10-18 21:15:43.000 291 21258.41 364.31 43027.59 47994.07 2019-10-18 21:15:44.000 291 21258.38 364.38 43027.59 47994.03 2019-10-18 21:15:45.000 291 21258.43 364.44 43027.58 47994.04 2019-10-18 21:15:46.000 291 21258.54 364.45 43027.58 47994.08 2019-10-18 21:15:47.000 291 21258.64 364.39 43027.65 47994.12 2019-10-18 21:15:48.000 291 21258.76 364.30 43027.69 47994.18 2019-10-18 21:15:49.000 291 21258.89 364.23 43027.65 47994.24 2019-10-18 21:15:50.000 291 21258.97 364.13 43027.69 47994.30 2019-10-18 21:15:51.000 291 21259.03 364.06 43027.71 47994.37 2019-10-18 21:15:52.000 291 21259.04 364.06 43027.70 47994.41 2019-10-18 21:15:53.000 291 21259.05 364.07 43027.77 47994.45 2019-10-18 21:15:54.000 291 21258.95 364.13 43027.77 47994.42 2019-10-18 21:15:55.000 291 21258.91 364.20 43027.81 47994.45 2019-10-18 21:15:56.000 291 21258.87 364.27 43027.78 47994.41 2019-10-18 21:15:57.000 291 21258.82 364.33 43027.77 47994.42 2019-10-18 21:15:58.000 291 21258.83 364.38 43027.78 47994.40 2019-10-18 21:15:59.000 291 21258.82 364.43 43027.78 47994.41 2019-10-18 21:16:00.000 291 21258.83 364.48 43027.77 47994.37 2019-10-18 21:16:01.000 291 21258.85 364.54 43027.75 47994.40 2019-10-18 21:16:02.000 291 21258.87 364.62 43027.75 47994.44 2019-10-18 21:16:03.000 291 21258.92 364.77 43027.77 47994.38 2019-10-18 21:16:04.000 291 21258.95 364.85 43027.74 47994.41 2019-10-18 21:16:05.000 291 21259.04 364.99 43027.75 47994.44 2019-10-18 21:16:06.000 291 21259.08 365.12 43027.71 47994.46 2019-10-18 21:16:07.000 291 21259.12 365.28 43027.70 47994.44 2019-10-18 21:16:08.000 291 21259.22 365.41 43027.70 47994.47 2019-10-18 21:16:09.000 291 21259.33 365.53 43027.66 47994.49 2019-10-18 21:16:10.000 291 21259.43 365.65 43027.65 47994.51 2019-10-18 21:16:11.000 291 21259.53 365.75 43027.61 47994.54 2019-10-18 21:16:12.000 291 21259.64 365.85 43027.57 47994.59 2019-10-18 21:16:13.000 291 21259.79 365.94 43027.56 47994.61 2019-10-18 21:16:14.000 291 21259.92 365.98 43027.56 47994.64 2019-10-18 21:16:15.000 291 21260.03 366.04 43027.54 47994.69 2019-10-18 21:16:16.000 291 21260.10 366.05 43027.52 47994.72 2019-10-18 21:16:17.000 291 21260.13 366.07 43027.52 47994.71 2019-10-18 21:16:18.000 291 21260.10 366.14 43027.47 47994.71 2019-10-18 21:16:19.000 291 21260.03 366.24 43027.43 47994.71 2019-10-18 21:16:20.000 291 21260.01 366.37 43027.37 47994.63 2019-10-18 21:16:21.000 291 21259.94 366.48 43027.35 47994.56 2019-10-18 21:16:22.000 291 21259.89 366.59 43027.31 47994.53 2019-10-18 21:16:23.000 291 21259.83 366.73 43027.26 47994.46 2019-10-18 21:16:24.000 291 21259.84 366.85 43027.24 47994.40 2019-10-18 21:16:25.000 291 21259.82 366.98 43027.18 47994.38 2019-10-18 21:16:26.000 291 21259.83 367.05 43027.15 47994.32 2019-10-18 21:16:27.000 291 21259.87 367.06 43027.16 47994.34 2019-10-18 21:16:28.000 291 21259.91 367.06 43027.14 47994.32 2019-10-18 21:16:29.000 291 21259.98 367.05 43027.16 47994.35 2019-10-18 21:16:30.000 291 21260.00 367.03 43027.18 47994.37 2019-10-18 21:16:31.000 291 21260.02 367.02 43027.19 47994.39 2019-10-18 21:16:32.000 291 21259.97 367.03 43027.16 47994.38 2019-10-18 21:16:33.000 291 21259.94 367.08 43027.18 47994.39 2019-10-18 21:16:34.000 291 21259.89 367.10 43027.18 47994.35 2019-10-18 21:16:35.000 291 21259.81 367.14 43027.18 47994.34 2019-10-18 21:16:36.000 291 21259.76 367.16 43027.18 47994.31 2019-10-18 21:16:37.000 291 21259.72 367.17 43027.19 47994.32 2019-10-18 21:16:38.000 291 21259.65 367.16 43027.20 47994.28 2019-10-18 21:16:39.000 291 21259.62 367.19 43027.23 47994.27 2019-10-18 21:16:40.000 291 21259.59 367.23 43027.23 47994.24 2019-10-18 21:16:41.000 291 21259.58 367.24 43027.23 47994.24 2019-10-18 21:16:42.000 291 21259.58 367.29 43027.23 47994.23 2019-10-18 21:16:43.000 291 21259.55 367.32 43027.22 47994.24 2019-10-18 21:16:44.000 291 21259.53 367.38 43027.24 47994.26 2019-10-18 21:16:45.000 291 21259.53 367.40 43027.26 47994.25 2019-10-18 21:16:46.000 291 21259.56 367.48 43027.27 47994.24 2019-10-18 21:16:47.000 291 21259.54 367.52 43027.24 47994.24 2019-10-18 21:16:48.000 291 21259.54 367.58 43027.22 47994.21 2019-10-18 21:16:49.000 291 21259.58 367.63 43027.23 47994.26 2019-10-18 21:16:50.000 291 21259.57 367.67 43027.24 47994.25 2019-10-18 21:16:51.000 291 21259.55 367.67 43027.23 47994.24 2019-10-18 21:16:52.000 291 21259.60 367.67 43027.27 47994.24 2019-10-18 21:16:53.000 291 21259.66 367.69 43027.25 47994.25 2019-10-18 21:16:54.000 291 21259.66 367.74 43027.25 47994.27 2019-10-18 21:16:55.000 291 21259.61 367.82 43027.23 47994.25 2019-10-18 21:16:56.000 291 21259.56 367.92 43027.22 47994.25 2019-10-18 21:16:57.000 291 21259.52 368.01 43027.21 47994.23 2019-10-18 21:16:58.000 291 21259.51 368.11 43027.20 47994.22 2019-10-18 21:16:59.000 291 21259.51 368.20 43027.20 47994.20 2019-10-18 21:17:00.000 291 21259.52 368.26 43027.20 47994.20 2019-10-18 21:17:01.000 291 21259.55 368.33 43027.23 47994.21 2019-10-18 21:17:02.000 291 21259.57 368.38 43027.25 47994.24 2019-10-18 21:17:03.000 291 21259.66 368.40 43027.24 47994.26 2019-10-18 21:17:04.000 291 21259.72 368.40 43027.25 47994.29 2019-10-18 21:17:05.000 291 21259.80 368.41 43027.21 47994.30 2019-10-18 21:17:06.000 291 21259.82 368.42 43027.17 47994.32 2019-10-18 21:17:07.000 291 21259.83 368.45 43027.20 47994.32 2019-10-18 21:17:08.000 291 21259.80 368.48 43027.20 47994.34 2019-10-18 21:17:09.000 291 21259.73 368.52 43027.20 47994.34 2019-10-18 21:17:10.000 291 21259.68 368.55 43027.22 47994.31 2019-10-18 21:17:11.000 291 21259.59 368.58 43027.26 47994.27 2019-10-18 21:17:12.000 291 21259.49 368.62 43027.25 47994.26 2019-10-18 21:17:13.000 291 21259.38 368.67 43027.25 47994.22 2019-10-18 21:17:14.000 291 21259.30 368.79 43027.25 47994.18 2019-10-18 21:17:15.000 291 21259.17 368.89 43027.21 47994.11 2019-10-18 21:17:16.000 291 21259.11 368.97 43027.18 47994.05 2019-10-18 21:17:17.000 291 21259.06 369.11 43027.15 47994.00 2019-10-18 21:17:18.000 291 21259.06 369.25 43027.15 47993.97 2019-10-18 21:17:19.000 291 21259.04 369.35 43027.14 47993.91 2019-10-18 21:17:20.000 291 21259.03 369.43 43027.09 47993.89 2019-10-18 21:17:21.000 291 21259.08 369.51 43027.11 47993.89 2019-10-18 21:17:22.000 291 21259.14 369.56 43027.10 47993.91 2019-10-18 21:17:23.000 291 21259.15 369.56 43027.06 47993.91 2019-10-18 21:17:24.000 291 21259.23 369.58 43027.03 47993.89 2019-10-18 21:17:25.000 291 21259.28 369.60 43027.02 47993.93 2019-10-18 21:17:26.000 291 21259.30 369.63 43027.03 47993.96 2019-10-18 21:17:27.000 291 21259.33 369.66 43027.03 47993.97 2019-10-18 21:17:28.000 291 21259.38 369.71 43027.04 47993.99 2019-10-18 21:17:29.000 291 21259.43 369.81 43027.02 47994.01 2019-10-18 21:17:30.000 291 21259.41 369.91 43026.99 47994.00 2019-10-18 21:17:31.000 291 21259.44 370.00 43026.97 47994.01 2019-10-18 21:17:32.000 291 21259.50 370.06 43026.97 47994.00 2019-10-18 21:17:33.000 291 21259.59 370.12 43027.00 47994.04 2019-10-18 21:17:34.000 291 21259.64 370.13 43027.00 47994.03 2019-10-18 21:17:35.000 291 21259.74 370.14 43026.96 47994.11 2019-10-18 21:17:36.000 291 21259.82 370.13 43027.00 47994.17 2019-10-18 21:17:37.000 291 21259.93 370.10 43027.01 47994.20 2019-10-18 21:17:38.000 291 21260.00 370.09 43027.04 47994.25 2019-10-18 21:17:39.000 291 21260.05 370.13 43027.05 47994.31 2019-10-18 21:17:40.000 291 21260.06 370.24 43027.05 47994.32 2019-10-18 21:17:41.000 291 21259.98 370.32 43027.08 47994.33 2019-10-18 21:17:42.000 291 21259.94 370.38 43027.09 47994.34 2019-10-18 21:17:43.000 291 21259.93 370.46 43027.10 47994.30 2019-10-18 21:17:44.000 291 21259.83 370.54 43027.11 47994.30 2019-10-18 21:17:45.000 291 21259.83 370.63 43027.13 47994.27 2019-10-18 21:17:46.000 291 21259.83 370.68 43027.11 47994.26 2019-10-18 21:17:47.000 291 21259.81 370.73 43027.09 47994.27 2019-10-18 21:17:48.000 291 21259.83 370.79 43027.10 47994.24 2019-10-18 21:17:49.000 291 21259.86 370.77 43027.09 47994.26 2019-10-18 21:17:50.000 291 21259.89 370.79 43027.07 47994.29 2019-10-18 21:17:51.000 291 21259.89 370.80 43027.10 47994.29 2019-10-18 21:17:52.000 291 21259.90 370.77 43027.08 47994.31 2019-10-18 21:17:53.000 291 21259.89 370.71 43027.11 47994.35 2019-10-18 21:17:54.000 291 21259.89 370.69 43027.11 47994.34 2019-10-18 21:17:55.000 291 21259.88 370.73 43027.13 47994.36 2019-10-18 21:17:56.000 291 21259.86 370.75 43027.13 47994.37 2019-10-18 21:17:57.000 291 21259.82 370.81 43027.13 47994.37 2019-10-18 21:17:58.000 291 21259.81 370.82 43027.21 47994.36 2019-10-18 21:17:59.000 291 21259.79 370.84 43027.20 47994.38 2019-10-18 21:18:00.000 291 21259.81 370.87 43027.19 47994.39 2019-10-18 21:18:01.000 291 21259.80 370.86 43027.18 47994.38 2019-10-18 21:18:02.000 291 21259.83 370.85 43027.20 47994.39 2019-10-18 21:18:03.000 291 21259.80 370.87 43027.21 47994.40 2019-10-18 21:18:04.000 291 21259.77 370.89 43027.21 47994.36 2019-10-18 21:18:05.000 291 21259.76 370.89 43027.20 47994.38 2019-10-18 21:18:06.000 291 21259.75 370.93 43027.24 47994.39 2019-10-18 21:18:07.000 291 21259.75 370.94 43027.27 47994.39 2019-10-18 21:18:08.000 291 21259.75 370.94 43027.28 47994.41 2019-10-18 21:18:09.000 291 21259.82 370.96 43027.28 47994.44 2019-10-18 21:18:10.000 291 21259.81 370.99 43027.29 47994.44 2019-10-18 21:18:11.000 291 21259.86 371.01 43027.31 47994.46 2019-10-18 21:18:12.000 291 21259.84 371.04 43027.31 47994.48 2019-10-18 21:18:13.000 291 21259.87 371.08 43027.32 47994.48 2019-10-18 21:18:14.000 291 21259.90 371.12 43027.32 47994.50 2019-10-18 21:18:15.000 291 21259.91 371.17 43027.34 47994.53 2019-10-18 21:18:16.000 291 21259.93 371.22 43027.34 47994.54 2019-10-18 21:18:17.000 291 21259.98 371.26 43027.34 47994.54 2019-10-18 21:18:18.000 291 21260.03 371.28 43027.33 47994.58 2019-10-18 21:18:19.000 291 21260.05 371.30 43027.38 47994.58 2019-10-18 21:18:20.000 291 21260.05 371.32 43027.36 47994.59 2019-10-18 21:18:21.000 291 21260.04 371.31 43027.34 47994.62 2019-10-18 21:18:22.000 291 21260.01 371.33 43027.34 47994.59 2019-10-18 21:18:23.000 291 21259.98 371.36 43027.35 47994.60 2019-10-18 21:18:24.000 291 21259.97 371.39 43027.32 47994.58 2019-10-18 21:18:25.000 291 21259.92 371.46 43027.32 47994.60 2019-10-18 21:18:26.000 291 21259.96 371.48 43027.33 47994.60 2019-10-18 21:18:27.000 291 21259.97 371.51 43027.34 47994.58 2019-10-18 21:18:28.000 291 21259.94 371.55 43027.33 47994.58 2019-10-18 21:18:29.000 291 21259.95 371.62 43027.33 47994.59 2019-10-18 21:18:30.000 291 21259.94 371.66 43027.34 47994.58 2019-10-18 21:18:31.000 291 21259.93 371.73 43027.36 47994.58 2019-10-18 21:18:32.000 291 21259.97 371.77 43027.35 47994.57 2019-10-18 21:18:33.000 291 21259.96 371.82 43027.30 47994.55 2019-10-18 21:18:34.000 291 21259.95 371.87 43027.27 47994.51 2019-10-18 21:18:35.000 291 21260.01 371.92 43027.28 47994.53 2019-10-18 21:18:36.000 291 21260.08 371.97 43027.29 47994.54 2019-10-18 21:18:37.000 291 21260.13 372.02 43027.26 47994.53 2019-10-18 21:18:38.000 291 21260.21 372.06 43027.24 47994.60 2019-10-18 21:18:39.000 291 21260.25 372.08 43027.25 47994.61 2019-10-18 21:18:40.000 291 21260.30 372.11 43027.25 47994.63 2019-10-18 21:18:41.000 291 21260.32 372.16 43027.28 47994.62 2019-10-18 21:18:42.000 291 21260.36 372.22 43027.24 47994.66 2019-10-18 21:18:43.000 291 21260.38 372.28 43027.22 47994.66 2019-10-18 21:18:44.000 291 21260.40 372.28 43027.25 47994.66 2019-10-18 21:18:45.000 291 21260.43 372.34 43027.21 47994.65 2019-10-18 21:18:46.000 291 21260.43 372.36 43027.21 47994.67 2019-10-18 21:18:47.000 291 21260.44 372.40 43027.19 47994.65 2019-10-18 21:18:48.000 291 21260.42 372.48 43027.17 47994.64 2019-10-18 21:18:49.000 291 21260.39 372.51 43027.18 47994.66 2019-10-18 21:18:50.000 291 21260.42 372.54 43027.18 47994.66 2019-10-18 21:18:51.000 291 21260.43 372.55 43027.23 47994.65 2019-10-18 21:18:52.000 291 21260.46 372.59 43027.23 47994.67 2019-10-18 21:18:53.000 291 21260.48 372.61 43027.20 47994.65 2019-10-18 21:18:54.000 291 21260.47 372.68 43027.19 47994.69 2019-10-18 21:18:55.000 291 21260.48 372.76 43027.14 47994.70 2019-10-18 21:18:56.000 291 21260.53 372.79 43027.14 47994.67 2019-10-18 21:18:57.000 291 21260.57 372.81 43027.15 47994.71 2019-10-18 21:18:58.000 291 21260.60 372.87 43027.15 47994.71 2019-10-18 21:18:59.000 291 21260.64 372.90 43027.16 47994.71 2019-10-18 21:19:00.000 291 21260.60 372.94 43027.18 47994.72 2019-10-18 21:19:01.000 291 21260.59 372.98 43027.15 47994.73 2019-10-18 21:19:02.000 291 21260.58 373.03 43027.17 47994.72 2019-10-18 21:19:03.000 291 21260.54 373.06 43027.14 47994.71 2019-10-18 21:19:04.000 291 21260.49 373.07 43027.18 47994.71 2019-10-18 21:19:05.000 291 21260.47 373.14 43027.16 47994.67 2019-10-18 21:19:06.000 291 21260.44 373.20 43027.13 47994.67 2019-10-18 21:19:07.000 291 21260.38 373.31 43027.09 47994.63 2019-10-18 21:19:08.000 291 21260.33 373.38 43027.09 47994.58 2019-10-18 21:19:09.000 291 21260.30 373.47 43027.10 47994.53 2019-10-18 21:19:10.000 291 21260.25 373.56 43027.08 47994.50 2019-10-18 21:19:11.000 291 21260.25 373.57 43027.08 47994.48 2019-10-18 21:19:12.000 291 21260.24 373.61 43027.03 47994.48 2019-10-18 21:19:13.000 291 21260.26 373.66 43027.04 47994.47 2019-10-18 21:19:14.000 291 21260.27 373.67 43027.05 47994.46 2019-10-18 21:19:15.000 291 21260.22 373.69 43027.06 47994.47 2019-10-18 21:19:16.000 291 21260.19 373.72 43027.06 47994.45 2019-10-18 21:19:17.000 291 21260.15 373.77 43027.06 47994.42 2019-10-18 21:19:18.000 291 21260.12 373.83 43027.04 47994.39 2019-10-18 21:19:19.000 291 21260.11 373.88 43027.04 47994.41 2019-10-18 21:19:20.000 291 21260.10 373.97 43027.03 47994.38 2019-10-18 21:19:21.000 291 21260.07 374.06 43027.02 47994.37 2019-10-18 21:19:22.000 291 21260.06 374.20 43027.00 47994.36 2019-10-18 21:19:23.000 291 21260.06 374.26 43026.98 47994.34 2019-10-18 21:19:24.000 291 21260.06 374.32 43026.93 47994.31 2019-10-18 21:19:25.000 291 21260.11 374.35 43026.90 47994.30 2019-10-18 21:19:26.000 291 21260.15 374.38 43026.90 47994.31 2019-10-18 21:19:27.000 291 21260.20 374.43 43026.90 47994.32 2019-10-18 21:19:28.000 291 21260.25 374.48 43026.89 47994.32 2019-10-18 21:19:29.000 291 21260.26 374.54 43026.87 47994.33 2019-10-18 21:19:30.000 291 21260.30 374.58 43026.85 47994.31 2019-10-18 21:19:31.000 291 21260.28 374.67 43026.84 47994.32 2019-10-18 21:19:32.000 291 21260.29 374.74 43026.84 47994.30 2019-10-18 21:19:33.000 291 21260.29 374.82 43026.81 47994.29 2019-10-18 21:19:34.000 291 21260.31 374.89 43026.81 47994.29 2019-10-18 21:19:35.000 291 21260.33 375.00 43026.80 47994.30 2019-10-18 21:19:36.000 291 21260.32 375.08 43026.80 47994.27 2019-10-18 21:19:37.000 291 21260.38 375.15 43026.80 47994.29 2019-10-18 21:19:38.000 291 21260.44 375.23 43026.80 47994.30 2019-10-18 21:19:39.000 291 21260.48 375.29 43026.80 47994.35 2019-10-18 21:19:40.000 291 21260.52 375.36 43026.78 47994.35 2019-10-18 21:19:41.000 291 21260.61 375.42 43026.79 47994.39 2019-10-18 21:19:42.000 291 21260.64 375.51 43026.78 47994.38 2019-10-18 21:19:43.000 291 21260.68 375.61 43026.77 47994.41 2019-10-18 21:19:44.000 291 21260.74 375.69 43026.76 47994.44 2019-10-18 21:19:45.000 291 21260.77 375.77 43026.76 47994.45 2019-10-18 21:19:46.000 291 21260.82 375.88 43026.71 47994.47 2019-10-18 21:19:47.000 291 21260.87 375.95 43026.73 47994.46 2019-10-18 21:19:48.000 291 21260.88 376.05 43026.73 47994.48 2019-10-18 21:19:49.000 291 21260.92 376.15 43026.73 47994.47 2019-10-18 21:19:50.000 291 21260.94 376.27 43026.69 47994.47 2019-10-18 21:19:51.000 291 21261.01 376.35 43026.68 47994.48 2019-10-18 21:19:52.000 291 21261.05 376.40 43026.68 47994.48 2019-10-18 21:19:53.000 291 21261.05 376.43 43026.66 47994.51 2019-10-18 21:19:54.000 291 21261.08 376.45 43026.68 47994.53 2019-10-18 21:19:55.000 291 21261.09 376.46 43026.68 47994.54 2019-10-18 21:19:56.000 291 21261.05 376.48 43026.71 47994.53 2019-10-18 21:19:57.000 291 21260.99 376.53 43026.71 47994.52 2019-10-18 21:19:58.000 291 21260.93 376.56 43026.69 47994.50 2019-10-18 21:19:59.000 291 21260.82 376.57 43026.69 47994.45 2019-10-18 21:20:00.000 291 21260.76 376.61 43026.71 47994.42 2019-10-18 21:20:01.000 291 21260.66 376.66 43026.71 47994.39 2019-10-18 21:20:02.000 291 21260.56 376.72 43026.69 47994.34 2019-10-18 21:20:03.000 291 21260.52 376.71 43026.66 47994.28 2019-10-18 21:20:04.000 291 21260.47 376.74 43026.67 47994.26 2019-10-18 21:20:05.000 291 21260.43 376.77 43026.65 47994.25 2019-10-18 21:20:06.000 291 21260.38 376.80 43026.65 47994.20 2019-10-18 21:20:07.000 291 21260.31 376.79 43026.65 47994.18 2019-10-18 21:20:08.000 291 21260.31 376.81 43026.65 47994.16 2019-10-18 21:20:09.000 291 21260.29 376.85 43026.68 47994.15 2019-10-18 21:20:10.000 291 21260.31 376.86 43026.64 47994.14 2019-10-18 21:20:11.000 291 21260.25 376.85 43026.64 47994.15 2019-10-18 21:20:12.000 291 21260.23 376.86 43026.68 47994.15 2019-10-18 21:20:13.000 291 21260.24 376.88 43026.66 47994.12 2019-10-18 21:20:14.000 291 21260.24 376.90 43026.65 47994.12 2019-10-18 21:20:15.000 291 21260.23 376.92 43026.65 47994.14 2019-10-18 21:20:16.000 291 21260.23 376.96 43026.67 47994.15 2019-10-18 21:20:17.000 291 21260.26 376.95 43026.70 47994.15 2019-10-18 21:20:18.000 291 21260.24 376.98 43026.73 47994.19 2019-10-18 21:20:19.000 291 21260.26 376.98 43026.75 47994.18 2019-10-18 21:20:20.000 291 21260.25 377.03 43026.77 47994.18 2019-10-18 21:20:21.000 291 21260.22 377.07 43026.78 47994.18 2019-10-18 21:20:22.000 291 21260.20 377.10 43026.78 47994.20 2019-10-18 21:20:23.000 291 21260.18 377.11 43026.73 47994.17 2019-10-18 21:20:24.000 291 21260.14 377.16 43026.74 47994.20 2019-10-18 21:20:25.000 291 21260.09 377.23 43026.72 47994.18 2019-10-18 21:20:26.000 291 21260.08 377.28 43026.73 47994.12 2019-10-18 21:20:27.000 291 21260.09 377.39 43026.76 47994.19 2019-10-18 21:20:28.000 291 21260.09 377.47 43026.74 47994.14 2019-10-18 21:20:29.000 291 21260.14 377.52 43026.72 47994.15 2019-10-18 21:20:30.000 291 21260.16 377.58 43026.73 47994.16 2019-10-18 21:20:31.000 291 21260.19 377.63 43026.69 47994.10 2019-10-18 21:20:32.000 291 21260.22 377.68 43026.70 47994.16 2019-10-18 21:20:33.000 291 21260.27 377.74 43026.73 47994.16 2019-10-18 21:20:34.000 291 21260.29 377.77 43026.69 47994.17 2019-10-18 21:20:35.000 291 21260.36 377.83 43026.71 47994.18 2019-10-18 21:20:36.000 291 21260.43 377.87 43026.72 47994.21 2019-10-18 21:20:37.000 291 21260.45 377.93 43026.66 47994.22 2019-10-18 21:20:38.000 291 21260.45 377.98 43026.65 47994.21 2019-10-18 21:20:39.000 291 21260.54 378.03 43026.67 47994.26 2019-10-18 21:20:40.000 291 21260.59 378.10 43026.68 47994.28 2019-10-18 21:20:41.000 291 21260.61 378.13 43026.67 47994.27 2019-10-18 21:20:42.000 291 21260.63 378.18 43026.69 47994.30 2019-10-18 21:20:43.000 291 21260.68 378.18 43026.66 47994.33 2019-10-18 21:20:44.000 291 21260.69 378.18 43026.68 47994.33 2019-10-18 21:20:45.000 291 21260.70 378.19 43026.64 47994.34 2019-10-18 21:20:46.000 291 21260.73 378.24 43026.64 47994.36 2019-10-18 21:20:47.000 291 21260.72 378.29 43026.64 47994.36 2019-10-18 21:20:48.000 291 21260.74 378.30 43026.64 47994.39 2019-10-18 21:20:49.000 291 21260.72 378.39 43026.64 47994.36 2019-10-18 21:20:50.000 291 21260.75 378.40 43026.67 47994.36 2019-10-18 21:20:51.000 291 21260.75 378.45 43026.65 47994.35 2019-10-18 21:20:52.000 291 21260.76 378.46 43026.67 47994.38 2019-10-18 21:20:53.000 291 21260.75 378.46 43026.66 47994.40 2019-10-18 21:20:54.000 291 21260.75 378.49 43026.68 47994.38 2019-10-18 21:20:55.000 291 21260.79 378.44 43026.70 47994.38 2019-10-18 21:20:56.000 291 21260.83 378.43 43026.72 47994.43 2019-10-18 21:20:57.000 291 21260.82 378.44 43026.68 47994.38 2019-10-18 21:20:58.000 291 21260.85 378.46 43026.67 47994.43 2019-10-18 21:20:59.000 291 21260.86 378.48 43026.67 47994.46 2019-10-18 21:21:00.000 291 21260.89 378.48 43026.71 47994.46 2019-10-18 21:21:01.000 291 21260.92 378.47 43026.72 47994.48 2019-10-18 21:21:02.000 291 21260.95 378.47 43026.70 47994.46 2019-10-18 21:21:03.000 291 21260.96 378.49 43026.73 47994.51 2019-10-18 21:21:04.000 291 21260.98 378.51 43026.72 47994.52 2019-10-18 21:21:05.000 291 21260.99 378.50 43026.73 47994.50 2019-10-18 21:21:06.000 291 21261.03 378.48 43026.77 47994.52 2019-10-18 21:21:07.000 291 21261.05 378.46 43026.72 47994.54 2019-10-18 21:21:08.000 291 21261.07 378.44 43026.71 47994.54 2019-10-18 21:21:09.000 291 21261.04 378.44 43026.69 47994.54 2019-10-18 21:21:10.000 291 21261.05 378.45 43026.70 47994.53 2019-10-18 21:21:11.000 291 21261.03 378.49 43026.73 47994.56 2019-10-18 21:21:12.000 291 21261.03 378.51 43026.71 47994.54 2019-10-18 21:21:13.000 291 21261.01 378.52 43026.74 47994.56 2019-10-18 21:21:14.000 291 21261.07 378.54 43026.74 47994.58 2019-10-18 21:21:15.000 291 21261.06 378.51 43026.76 47994.60 2019-10-18 21:21:16.000 291 21261.04 378.50 43026.77 47994.58 2019-10-18 21:21:17.000 291 21261.05 378.50 43026.76 47994.60 2019-10-18 21:21:18.000 291 21261.09 378.47 43026.78 47994.62 2019-10-18 21:21:19.000 291 21261.12 378.49 43026.78 47994.64 2019-10-18 21:21:20.000 291 21261.15 378.51 43026.81 47994.65 2019-10-18 21:21:21.000 291 21261.10 378.51 43026.80 47994.65 2019-10-18 21:21:22.000 291 21261.08 378.53 43026.81 47994.67 2019-10-18 21:21:23.000 291 21261.07 378.52 43026.85 47994.66 2019-10-18 21:21:24.000 291 21261.08 378.53 43026.88 47994.66 2019-10-18 21:21:25.000 291 21261.10 378.57 43026.86 47994.71 2019-10-18 21:21:26.000 291 21261.09 378.58 43026.85 47994.71 2019-10-18 21:21:27.000 291 21261.06 378.59 43026.87 47994.73 2019-10-18 21:21:28.000 291 21261.10 378.57 43026.93 47994.73 2019-10-18 21:21:29.000 291 21261.10 378.57 43026.94 47994.76 2019-10-18 21:21:30.000 291 21261.15 378.55 43026.95 47994.77 2019-10-18 21:21:31.000 291 21261.19 378.54 43026.97 47994.81 2019-10-18 21:21:32.000 291 21261.20 378.57 43026.97 47994.81 2019-10-18 21:21:33.000 291 21261.26 378.60 43026.97 47994.84 2019-10-18 21:21:34.000 291 21261.27 378.60 43027.00 47994.86 2019-10-18 21:21:35.000 291 21261.28 378.63 43026.98 47994.90 2019-10-18 21:21:36.000 291 21261.29 378.64 43027.00 47994.92 2019-10-18 21:21:37.000 291 21261.29 378.65 43027.04 47994.93 2019-10-18 21:21:38.000 291 21261.27 378.67 43027.05 47994.92 2019-10-18 21:21:39.000 291 21261.28 378.70 43027.01 47994.94 2019-10-18 21:21:40.000 291 21261.27 378.73 43027.02 47994.93 2019-10-18 21:21:41.000 291 21261.30 378.73 43027.01 47994.96 2019-10-18 21:21:42.000 291 21261.33 378.74 43027.03 47994.94 2019-10-18 21:21:43.000 291 21261.30 378.76 43027.04 47994.95 2019-10-18 21:21:44.000 291 21261.33 378.77 43027.05 47994.95 2019-10-18 21:21:45.000 291 21261.39 378.77 43027.05 47994.97 2019-10-18 21:21:46.000 291 21261.39 378.80 43027.06 47994.99 2019-10-18 21:21:47.000 291 21261.41 378.85 43027.09 47994.99 2019-10-18 21:21:48.000 291 21261.41 378.91 43027.07 47994.98 2019-10-18 21:21:49.000 291 21261.42 378.95 43027.06 47994.99 2019-10-18 21:21:50.000 291 21261.41 378.99 43027.04 47995.01 2019-10-18 21:21:51.000 291 21261.39 379.01 43027.04 47994.97 2019-10-18 21:21:52.000 291 21261.40 379.01 43027.02 47995.01 2019-10-18 21:21:53.000 291 21261.40 379.06 43027.04 47994.99 2019-10-18 21:21:54.000 291 21261.40 379.08 43027.06 47994.96 2019-10-18 21:21:55.000 291 21261.38 379.15 43027.05 47995.00 2019-10-18 21:21:56.000 291 21261.37 379.17 43027.04 47994.99 2019-10-18 21:21:57.000 291 21261.36 379.20 43027.04 47995.01 2019-10-18 21:21:58.000 291 21261.37 379.21 43027.05 47995.00 2019-10-18 21:21:59.000 291 21261.40 379.22 43027.05 47995.00 2019-10-18 21:22:00.000 291 21261.38 379.27 43027.04 47995.01 2019-10-18 21:22:01.000 291 21261.34 379.31 43027.02 47995.03 2019-10-18 21:22:02.000 291 21261.32 379.34 43027.05 47994.99 2019-10-18 21:22:03.000 291 21261.30 379.37 43027.06 47995.00 2019-10-18 21:22:04.000 291 21261.30 379.40 43027.07 47994.97 2019-10-18 21:22:05.000 291 21261.30 379.43 43027.08 47994.99 2019-10-18 21:22:06.000 291 21261.28 379.44 43027.08 47994.99 2019-10-18 21:22:07.000 291 21261.27 379.47 43027.07 47995.00 2019-10-18 21:22:08.000 291 21261.24 379.49 43027.09 47994.96 2019-10-18 21:22:09.000 291 21261.25 379.54 43027.09 47995.00 2019-10-18 21:22:10.000 291 21261.27 379.56 43027.08 47994.99 2019-10-18 21:22:11.000 291 21261.29 379.59 43027.09 47994.98 2019-10-18 21:22:12.000 291 21261.31 379.62 43027.07 47995.00 2019-10-18 21:22:13.000 291 21261.33 379.60 43027.07 47995.02 2019-10-18 21:22:14.000 291 21261.37 379.60 43027.07 47995.01 2019-10-18 21:22:15.000 291 21261.36 379.61 43027.07 47995.01 2019-10-18 21:22:16.000 291 21261.38 379.61 43027.06 47995.01 2019-10-18 21:22:17.000 291 21261.41 379.64 43027.04 47995.03 2019-10-18 21:22:18.000 291 21261.37 379.66 43027.05 47995.02 2019-10-18 21:22:19.000 291 21261.36 379.65 43027.01 47994.98 2019-10-18 21:22:20.000 291 21261.35 379.63 43027.02 47994.98 2019-10-18 21:22:21.000 291 21261.31 379.65 43027.02 47994.94 2019-10-18 21:22:22.000 291 21261.27 379.67 43027.01 47994.99 2019-10-18 21:22:23.000 291 21261.23 379.66 43027.02 47994.93 2019-10-18 21:22:24.000 291 21261.18 379.68 43027.03 47994.92 2019-10-18 21:22:25.000 291 21261.15 379.72 43027.04 47994.93 2019-10-18 21:22:26.000 291 21261.12 379.73 43027.03 47994.87 2019-10-18 21:22:27.000 291 21261.10 379.77 43027.00 47994.85 2019-10-18 21:22:28.000 291 21261.10 379.78 43027.02 47994.87 2019-10-18 21:22:29.000 291 21261.05 379.82 43027.03 47994.85 2019-10-18 21:22:30.000 291 21261.05 379.86 43027.03 47994.85 2019-10-18 21:22:31.000 291 21261.03 379.89 43027.00 47994.87 2019-10-18 21:22:32.000 291 21261.03 379.95 43027.04 47994.84 2019-10-18 21:22:33.000 291 21261.04 379.97 43027.04 47994.87 2019-10-18 21:22:34.000 291 21261.03 379.97 43027.03 47994.83 2019-10-18 21:22:35.000 291 21261.03 379.99 43027.00 47994.82 2019-10-18 21:22:36.000 291 21261.04 380.02 43026.98 47994.83 2019-10-18 21:22:37.000 291 21261.03 380.04 43026.98 47994.81 2019-10-18 21:22:38.000 291 21261.03 380.07 43026.95 47994.83 2019-10-18 21:22:39.000 291 21261.03 380.07 43027.00 47994.80 2019-10-18 21:22:40.000 291 21261.01 380.09 43026.99 47994.79 2019-10-18 21:22:41.000 291 21261.02 380.10 43027.00 47994.77 2019-10-18 21:22:42.000 291 21261.01 380.16 43027.03 47994.82 2019-10-18 21:22:43.000 291 21261.03 380.19 43026.99 47994.76 2019-10-18 21:22:44.000 291 21261.07 380.20 43026.98 47994.78 2019-10-18 21:22:45.000 291 21261.10 380.21 43027.01 47994.83 2019-10-18 21:22:46.000 291 21261.11 380.20 43027.01 47994.80 2019-10-18 21:22:47.000 291 21261.06 380.21 43027.01 47994.83 2019-10-18 21:22:48.000 291 21261.09 380.22 43027.02 47994.85 2019-10-18 21:22:49.000 291 21261.14 380.23 43027.04 47994.86 2019-10-18 21:22:50.000 291 21261.17 380.22 43027.05 47994.89 2019-10-18 21:22:51.000 291 21261.13 380.25 43027.07 47994.92 2019-10-18 21:22:52.000 291 21261.08 380.32 43027.06 47994.93 2019-10-18 21:22:53.000 291 21261.01 380.41 43027.06 47994.93 2019-10-18 21:22:54.000 291 21260.99 380.49 43027.01 47994.84 2019-10-18 21:22:55.000 291 21260.98 380.55 43026.97 47994.80 2019-10-18 21:22:56.000 291 21260.91 380.60 43026.93 47994.77 2019-10-18 21:22:57.000 291 21260.88 380.65 43026.92 47994.72 2019-10-18 21:22:58.000 291 21260.87 380.63 43026.93 47994.68 2019-10-18 21:22:59.000 291 21260.81 380.66 43026.91 47994.70 2019-10-18 21:23:00.000 291 21260.83 380.67 43026.94 47994.67 2019-10-18 21:23:01.000 291 21260.80 380.69 43026.95 47994.67 2019-10-18 21:23:02.000 291 21260.80 380.72 43026.96 47994.66 2019-10-18 21:23:03.000 291 21260.82 380.75 43026.93 47994.67 2019-10-18 21:23:04.000 291 21260.88 380.75 43026.93 47994.70 2019-10-18 21:23:05.000 291 21260.95 380.76 43026.95 47994.69 2019-10-18 21:23:06.000 291 21260.99 380.73 43026.95 47994.71 2019-10-18 21:23:07.000 291 21261.04 380.69 43026.97 47994.78 2019-10-18 21:23:08.000 291 21261.07 380.69 43026.97 47994.82 2019-10-18 21:23:09.000 291 21261.08 380.68 43026.99 47994.82 2019-10-18 21:23:10.000 291 21261.07 380.68 43027.00 47994.85 2019-10-18 21:23:11.000 291 21261.10 380.68 43027.02 47994.85 2019-10-18 21:23:12.000 291 21261.10 380.71 43027.00 47994.88 2019-10-18 21:23:13.000 291 21261.07 380.72 43027.06 47994.85 2019-10-18 21:23:14.000 291 21261.09 380.71 43027.04 47994.88 2019-10-18 21:23:15.000 291 21261.08 380.72 43027.01 47994.87 2019-10-18 21:23:16.000 291 21261.11 380.71 43027.03 47994.88 2019-10-18 21:23:17.000 291 21261.11 380.70 43027.02 47994.88 2019-10-18 21:23:18.000 291 21261.11 380.69 43027.07 47994.90 2019-10-18 21:23:19.000 291 21261.11 380.70 43027.11 47994.90 2019-10-18 21:23:20.000 291 21261.10 380.71 43027.07 47994.93 2019-10-18 21:23:21.000 291 21261.12 380.76 43027.06 47994.92 2019-10-18 21:23:22.000 291 21261.09 380.80 43027.06 47994.93 2019-10-18 21:23:23.000 291 21261.12 380.83 43027.04 47994.91 2019-10-18 21:23:24.000 291 21261.13 380.86 43027.02 47994.92 2019-10-18 21:23:25.000 291 21261.12 380.86 43027.03 47994.94 2019-10-18 21:23:26.000 291 21261.13 380.85 43027.06 47994.93 2019-10-18 21:23:27.000 291 21261.15 380.88 43027.08 47994.91 2019-10-18 21:23:28.000 291 21261.17 380.88 43027.06 47994.96 2019-10-18 21:23:29.000 291 21261.21 380.91 43027.10 47994.96 2019-10-18 21:23:30.000 291 21261.23 380.94 43027.10 47995.00 2019-10-18 21:23:31.000 291 21261.23 380.94 43027.10 47995.00 2019-10-18 21:23:32.000 291 21261.19 380.99 43027.09 47994.97 2019-10-18 21:23:33.000 291 21261.16 381.07 43027.06 47994.99 2019-10-18 21:23:34.000 291 21261.19 381.09 43027.05 47994.93 2019-10-18 21:23:35.000 291 21261.16 381.09 43027.02 47994.93 2019-10-18 21:23:36.000 291 21261.20 381.07 43027.01 47994.92 2019-10-18 21:23:37.000 291 21261.26 381.02 43027.03 47994.94 2019-10-18 21:23:38.000 291 21261.34 381.02 43027.06 47994.99 2019-10-18 21:23:39.000 291 21261.45 381.05 43027.08 47995.02 2019-10-18 21:23:40.000 291 21261.50 381.08 43027.07 47995.07 2019-10-18 21:23:41.000 291 21261.53 381.11 43027.06 47995.10 2019-10-18 21:23:42.000 291 21261.57 381.10 43027.05 47995.11 2019-10-18 21:23:43.000 291 21261.56 381.07 43027.05 47995.14 2019-10-18 21:23:44.000 291 21261.59 381.08 43027.05 47995.12 2019-10-18 21:23:45.000 291 21261.59 381.07 43027.06 47995.12 2019-10-18 21:23:46.000 291 21261.61 381.06 43027.04 47995.14 2019-10-18 21:23:47.000 291 21261.61 381.08 43027.04 47995.16 2019-10-18 21:23:48.000 291 21261.62 381.06 43027.04 47995.16 2019-10-18 21:23:49.000 291 21261.61 381.05 43027.07 47995.12 2019-10-18 21:23:50.000 291 21261.59 381.04 43027.09 47995.15 2019-10-18 21:23:51.000 291 21261.57 381.07 43027.06 47995.16 2019-10-18 21:23:52.000 291 21261.58 381.10 43027.07 47995.12 2019-10-18 21:23:53.000 291 21261.58 381.09 43027.07 47995.15 2019-10-18 21:23:54.000 291 21261.62 381.05 43027.06 47995.11 2019-10-18 21:23:55.000 291 21261.62 381.05 43027.06 47995.13 2019-10-18 21:23:56.000 291 21261.60 381.05 43027.06 47995.14 2019-10-18 21:23:57.000 291 21261.60 381.01 43027.08 47995.17 2019-10-18 21:23:58.000 291 21261.63 380.98 43027.13 47995.15 2019-10-18 21:23:59.000 291 21261.66 380.93 43027.14 47995.20 2019-10-18 21:24:00.000 291 21261.67 380.87 43027.17 47995.22 2019-10-18 21:24:01.000 291 21261.65 380.82 43027.18 47995.26 2019-10-18 21:24:02.000 291 21261.65 380.83 43027.20 47995.29 2019-10-18 21:24:03.000 291 21261.66 380.83 43027.22 47995.34 2019-10-18 21:24:04.000 291 21261.69 380.84 43027.22 47995.34 2019-10-18 21:24:05.000 291 21261.72 380.86 43027.24 47995.35 2019-10-18 21:24:06.000 291 21261.74 380.90 43027.26 47995.35 2019-10-18 21:24:07.000 291 21261.76 380.87 43027.23 47995.37 2019-10-18 21:24:08.000 291 21261.77 380.88 43027.25 47995.36 2019-10-18 21:24:09.000 291 21261.81 380.87 43027.28 47995.39 2019-10-18 21:24:10.000 291 21261.82 380.88 43027.31 47995.40 2019-10-18 21:24:11.000 291 21261.86 380.94 43027.30 47995.45 2019-10-18 21:24:12.000 291 21261.86 380.95 43027.25 47995.42 2019-10-18 21:24:13.000 291 21261.88 380.98 43027.24 47995.44 2019-10-18 21:24:14.000 291 21261.91 381.00 43027.25 47995.43 2019-10-18 21:24:15.000 291 21261.92 381.00 43027.25 47995.44 2019-10-18 21:24:16.000 291 21261.97 380.99 43027.25 47995.43 2019-10-18 21:24:17.000 291 21262.00 381.00 43027.25 47995.48 2019-10-18 21:24:18.000 291 21262.05 381.03 43027.27 47995.48 2019-10-18 21:24:19.000 291 21262.04 381.05 43027.27 47995.49 2019-10-18 21:24:20.000 291 21262.06 381.06 43027.27 47995.50 2019-10-18 21:24:21.000 291 21262.09 381.06 43027.24 47995.51 2019-10-18 21:24:22.000 291 21262.12 381.10 43027.21 47995.52 2019-10-18 21:24:23.000 291 21262.15 381.12 43027.21 47995.53 2019-10-18 21:24:24.000 291 21262.18 381.15 43027.20 47995.52 2019-10-18 21:24:25.000 291 21262.19 381.18 43027.21 47995.54 2019-10-18 21:24:26.000 291 21262.19 381.21 43027.19 47995.53 2019-10-18 21:24:27.000 291 21262.19 381.21 43027.21 47995.54 2019-10-18 21:24:28.000 291 21262.21 381.22 43027.22 47995.55 2019-10-18 21:24:29.000 291 21262.26 381.24 43027.21 47995.56 2019-10-18 21:24:30.000 291 21262.29 381.25 43027.20 47995.55 2019-10-18 21:24:31.000 291 21262.30 381.26 43027.23 47995.56 2019-10-18 21:24:32.000 291 21262.31 381.27 43027.21 47995.58 2019-10-18 21:24:33.000 291 21262.34 381.29 43027.24 47995.59 2019-10-18 21:24:34.000 291 21262.36 381.30 43027.20 47995.60 2019-10-18 21:24:35.000 291 21262.39 381.29 43027.22 47995.63 2019-10-18 21:24:36.000 291 21262.42 381.30 43027.21 47995.60 2019-10-18 21:24:37.000 291 21262.44 381.30 43027.22 47995.65 2019-10-18 21:24:38.000 291 21262.49 381.28 43027.21 47995.63 2019-10-18 21:24:39.000 291 21262.50 381.30 43027.25 47995.66 2019-10-18 21:24:40.000 291 21262.52 381.33 43027.24 47995.64 2019-10-18 21:24:41.000 291 21262.54 381.35 43027.25 47995.70 2019-10-18 21:24:42.000 291 21262.55 381.35 43027.21 47995.66 2019-10-18 21:24:43.000 291 21262.56 381.34 43027.22 47995.68 2019-10-18 21:24:44.000 291 21262.57 381.35 43027.24 47995.68 2019-10-18 21:24:45.000 291 21262.58 381.38 43027.21 47995.69 2019-10-18 21:24:46.000 291 21262.56 381.35 43027.19 47995.68 2019-10-18 21:24:47.000 291 21262.61 381.37 43027.19 47995.72 2019-10-18 21:24:48.000 291 21262.64 381.38 43027.20 47995.69 2019-10-18 21:24:49.000 291 21262.66 381.37 43027.20 47995.70 2019-10-18 21:24:50.000 291 21262.64 381.38 43027.15 47995.71 2019-10-18 21:24:51.000 291 21262.65 381.38 43027.18 47995.69 2019-10-18 21:24:52.000 291 21262.64 381.40 43027.21 47995.72 2019-10-18 21:24:53.000 291 21262.66 381.41 43027.21 47995.72 2019-10-18 21:24:54.000 291 21262.68 381.41 43027.19 47995.72 2019-10-18 21:24:55.000 291 21262.69 381.42 43027.20 47995.71 2019-10-18 21:24:56.000 291 21262.72 381.41 43027.17 47995.74 2019-10-18 21:24:57.000 291 21262.74 381.41 43027.13 47995.70 2019-10-18 21:24:58.000 291 21262.75 381.43 43027.11 47995.72 2019-10-18 21:24:59.000 291 21262.82 381.44 43027.11 47995.73 2019-10-18 21:25:00.000 291 21262.84 381.42 43027.09 47995.69 2019-10-18 21:25:01.000 291 21262.80 381.40 43027.06 47995.71 2019-10-18 21:25:02.000 291 21262.81 381.36 43027.10 47995.70 2019-10-18 21:25:03.000 291 21262.80 381.30 43027.13 47995.71 2019-10-18 21:25:04.000 291 21262.82 381.28 43027.13 47995.72 2019-10-18 21:25:05.000 291 21262.82 381.28 43027.15 47995.71 2019-10-18 21:25:06.000 291 21262.79 381.24 43027.18 47995.73 2019-10-18 21:25:07.000 291 21262.78 381.21 43027.15 47995.76 2019-10-18 21:25:08.000 291 21262.77 381.21 43027.13 47995.72 2019-10-18 21:25:09.000 291 21262.76 381.17 43027.11 47995.72 2019-10-18 21:25:10.000 291 21262.74 381.15 43027.11 47995.76 2019-10-18 21:25:11.000 291 21262.75 381.13 43027.12 47995.70 2019-10-18 21:25:12.000 291 21262.72 381.11 43027.12 47995.73 2019-10-18 21:25:13.000 291 21262.67 381.09 43027.12 47995.70 2019-10-18 21:25:14.000 291 21262.67 381.05 43027.14 47995.71 2019-10-18 21:25:15.000 291 21262.68 381.05 43027.12 47995.73 2019-10-18 21:25:16.000 291 21262.68 381.01 43027.14 47995.70 2019-10-18 21:25:17.000 291 21262.68 381.01 43027.15 47995.71 2019-10-18 21:25:18.000 291 21262.66 380.99 43027.17 47995.69 2019-10-18 21:25:19.000 291 21262.66 381.01 43027.15 47995.67 2019-10-18 21:25:20.000 291 21262.61 380.95 43027.22 47995.70 2019-10-18 21:25:21.000 291 21262.59 380.93 43027.20 47995.67 2019-10-18 21:25:22.000 291 21262.57 380.89 43027.21 47995.71 2019-10-18 21:25:23.000 291 21262.56 380.83 43027.20 47995.66 2019-10-18 21:25:24.000 291 21262.56 380.80 43027.25 47995.69 2019-10-18 21:25:25.000 291 21262.54 380.78 43027.25 47995.70 2019-10-18 21:25:26.000 291 21262.53 380.78 43027.24 47995.72 2019-10-18 21:25:27.000 291 21262.51 380.78 43027.23 47995.70 2019-10-18 21:25:28.000 291 21262.50 380.72 43027.25 47995.69 2019-10-18 21:25:29.000 291 21262.47 380.68 43027.30 47995.69 2019-10-18 21:25:30.000 291 21262.47 380.65 43027.28 47995.70 2019-10-18 21:25:31.000 291 21262.45 380.61 43027.30 47995.67 2019-10-18 21:25:32.000 291 21262.39 380.58 43027.32 47995.70 2019-10-18 21:25:33.000 291 21262.32 380.54 43027.37 47995.70 2019-10-18 21:25:34.000 291 21262.29 380.53 43027.34 47995.71 2019-10-18 21:25:35.000 291 21262.28 380.50 43027.40 47995.71 2019-10-18 21:25:36.000 291 21262.25 380.42 43027.43 47995.71 2019-10-18 21:25:37.000 291 21262.21 380.36 43027.45 47995.70 2019-10-18 21:25:38.000 291 21262.17 380.32 43027.46 47995.73 2019-10-18 21:25:39.000 291 21262.17 380.33 43027.48 47995.72 2019-10-18 21:25:40.000 291 21262.12 380.31 43027.46 47995.74 2019-10-18 21:25:41.000 291 21262.07 380.28 43027.47 47995.69 2019-10-18 21:25:42.000 291 21262.03 380.28 43027.48 47995.68 2019-10-18 21:25:43.000 291 21261.99 380.28 43027.48 47995.69 2019-10-18 21:25:44.000 291 21261.97 380.26 43027.48 47995.64 2019-10-18 21:25:45.000 291 21261.96 380.24 43027.46 47995.68 2019-10-18 21:25:46.000 291 21261.96 380.26 43027.47 47995.64 2019-10-18 21:25:47.000 291 21261.95 380.27 43027.45 47995.63 2019-10-18 21:25:48.000 291 21261.94 380.27 43027.44 47995.64 2019-10-18 21:25:49.000 291 21261.90 380.28 43027.48 47995.64 2019-10-18 21:25:50.000 291 21261.92 380.27 43027.48 47995.60 2019-10-18 21:25:51.000 291 21261.92 380.31 43027.46 47995.63 2019-10-18 21:25:52.000 291 21261.90 380.32 43027.44 47995.61 2019-10-18 21:25:53.000 291 21261.91 380.34 43027.42 47995.57 2019-10-18 21:25:54.000 291 21261.93 380.34 43027.43 47995.60 2019-10-18 21:25:55.000 291 21261.92 380.34 43027.45 47995.60 2019-10-18 21:25:56.000 291 21261.92 380.37 43027.44 47995.60 2019-10-18 21:25:57.000 291 21261.93 380.38 43027.44 47995.62 2019-10-18 21:25:58.000 291 21261.94 380.41 43027.43 47995.59 2019-10-18 21:25:59.000 291 21261.92 380.45 43027.41 47995.59 2019-10-18 21:26:00.000 291 21261.90 380.49 43027.40 47995.58 2019-10-18 21:26:01.000 291 21261.93 380.53 43027.39 47995.56 2019-10-18 21:26:02.000 291 21261.92 380.58 43027.35 47995.52 2019-10-18 21:26:03.000 291 21261.94 380.58 43027.38 47995.54 2019-10-18 21:26:04.000 291 21261.94 380.61 43027.38 47995.54 2019-10-18 21:26:05.000 291 21261.98 380.66 43027.36 47995.55 2019-10-18 21:26:06.000 291 21262.02 380.66 43027.35 47995.54 2019-10-18 21:26:07.000 291 21262.05 380.70 43027.36 47995.54 2019-10-18 21:26:08.000 291 21262.09 380.72 43027.33 47995.53 2019-10-18 21:26:09.000 291 21262.11 380.76 43027.28 47995.58 2019-10-18 21:26:10.000 291 21262.15 380.77 43027.29 47995.52 2019-10-18 21:26:11.000 291 21262.16 380.80 43027.28 47995.57 2019-10-18 21:26:12.000 291 21262.18 380.83 43027.26 47995.56 2019-10-18 21:26:13.000 291 21262.19 380.84 43027.30 47995.56 2019-10-18 21:26:14.000 291 21262.18 380.85 43027.28 47995.59 2019-10-18 21:26:15.000 291 21262.19 380.87 43027.29 47995.60 2019-10-18 21:26:16.000 291 21262.22 380.93 43027.28 47995.60 2019-10-18 21:26:17.000 291 21262.29 380.95 43027.31 47995.57 2019-10-18 21:26:18.000 291 21262.28 380.97 43027.30 47995.61 2019-10-18 21:26:19.000 291 21262.32 381.01 43027.32 47995.63 2019-10-18 21:26:20.000 291 21262.32 381.07 43027.30 47995.61 2019-10-18 21:26:21.000 291 21262.33 381.10 43027.29 47995.62 2019-10-18 21:26:22.000 291 21262.35 381.13 43027.27 47995.64 2019-10-18 21:26:23.000 291 21262.38 381.15 43027.27 47995.61 2019-10-18 21:26:24.000 291 21262.39 381.20 43027.25 47995.66 2019-10-18 21:26:25.000 291 21262.40 381.21 43027.26 47995.65 2019-10-18 21:26:26.000 291 21262.45 381.23 43027.24 47995.67 2019-10-18 21:26:27.000 291 21262.46 381.27 43027.24 47995.68 2019-10-18 21:26:28.000 291 21262.46 381.30 43027.22 47995.68 2019-10-18 21:26:29.000 291 21262.49 381.32 43027.22 47995.67 2019-10-18 21:26:30.000 291 21262.48 381.35 43027.20 47995.69 2019-10-18 21:26:31.000 291 21262.50 381.33 43027.22 47995.66 2019-10-18 21:26:32.000 291 21262.49 381.38 43027.24 47995.67 2019-10-18 21:26:33.000 291 21262.52 381.42 43027.25 47995.70 2019-10-18 21:26:34.000 291 21262.54 381.46 43027.26 47995.70 2019-10-18 21:26:35.000 291 21262.54 381.47 43027.25 47995.69 2019-10-18 21:26:36.000 291 21262.55 381.50 43027.24 47995.72 2019-10-18 21:26:37.000 291 21262.56 381.53 43027.21 47995.70 2019-10-18 21:26:38.000 291 21262.59 381.58 43027.21 47995.73 2019-10-18 21:26:39.000 291 21262.60 381.60 43027.21 47995.71 2019-10-18 21:26:40.000 291 21262.63 381.64 43027.22 47995.72 2019-10-18 21:26:41.000 291 21262.64 381.66 43027.22 47995.73 2019-10-18 21:26:42.000 291 21262.66 381.68 43027.21 47995.73 2019-10-18 21:26:43.000 291 21262.69 381.73 43027.21 47995.74 2019-10-18 21:26:44.000 291 21262.72 381.75 43027.22 47995.70 2019-10-18 21:26:45.000 291 21262.72 381.78 43027.20 47995.72 2019-10-18 21:26:46.000 291 21262.73 381.83 43027.15 47995.77 2019-10-18 21:26:47.000 291 21262.76 381.85 43027.10 47995.71 2019-10-18 21:26:48.000 291 21262.82 381.86 43027.09 47995.73 2019-10-18 21:26:49.000 291 21262.86 381.87 43027.10 47995.74 2019-10-18 21:26:50.000 291 21262.88 381.88 43027.14 47995.73 2019-10-18 21:26:51.000 291 21262.89 381.88 43027.13 47995.77 2019-10-18 21:26:52.000 291 21262.95 381.88 43027.12 47995.74 2019-10-18 21:26:53.000 291 21262.98 381.92 43027.14 47995.80 2019-10-18 21:26:54.000 291 21263.00 381.95 43027.12 47995.83 2019-10-18 21:26:55.000 291 21263.05 381.97 43027.11 47995.80 2019-10-18 21:26:56.000 291 21263.08 382.03 43027.10 47995.81 2019-10-18 21:26:57.000 291 21263.08 382.09 43027.08 47995.80 2019-10-18 21:26:58.000 291 21263.11 382.12 43027.05 47995.83 2019-10-18 21:26:59.000 291 21263.13 382.14 43027.07 47995.81 2019-10-18 21:27:00.000 291 21263.17 382.18 43027.06 47995.81 2019-10-18 21:27:01.000 291 21263.19 382.21 43027.06 47995.84 2019-10-18 21:27:02.000 291 21263.21 382.25 43027.08 47995.83 2019-10-18 21:27:03.000 291 21263.22 382.30 43027.08 47995.84 2019-10-18 21:27:04.000 291 21263.27 382.33 43027.06 47995.83 2019-10-18 21:27:05.000 291 21263.27 382.36 43027.07 47995.87 2019-10-18 21:27:06.000 291 21263.28 382.40 43027.04 47995.85 2019-10-18 21:27:07.000 291 21263.27 382.43 43027.04 47995.86 2019-10-18 21:27:08.000 291 21263.30 382.43 43027.03 47995.86 2019-10-18 21:27:09.000 291 21263.28 382.47 43027.01 47995.85 2019-10-18 21:27:10.000 291 21263.32 382.53 43026.99 47995.85 2019-10-18 21:27:11.000 291 21263.34 382.56 43026.98 47995.85 2019-10-18 21:27:12.000 291 21263.36 382.60 43026.99 47995.86 2019-10-18 21:27:13.000 291 21263.40 382.59 43027.01 47995.86 2019-10-18 21:27:14.000 291 21263.41 382.61 43026.98 47995.86 2019-10-18 21:27:15.000 291 21263.38 382.65 43027.01 47995.86 2019-10-18 21:27:16.000 291 21263.38 382.65 43026.97 47995.85 2019-10-18 21:27:17.000 291 21263.40 382.66 43026.95 47995.87 2019-10-18 21:27:18.000 291 21263.42 382.65 43026.96 47995.87 2019-10-18 21:27:19.000 291 21263.47 382.62 43026.98 47995.87 2019-10-18 21:27:20.000 291 21263.52 382.61 43026.97 47995.90 2019-10-18 21:27:21.000 291 21263.56 382.59 43027.01 47995.92 2019-10-18 21:27:22.000 291 21263.58 382.60 43027.03 47995.94 2019-10-18 21:27:23.000 291 21263.60 382.58 43027.03 47995.98 2019-10-18 21:27:24.000 291 21263.65 382.58 43027.06 47995.95 2019-10-18 21:27:25.000 291 21263.68 382.59 43027.03 47996.00 2019-10-18 21:27:26.000 291 21263.68 382.58 43027.00 47996.02 2019-10-18 21:27:27.000 291 21263.73 382.58 43027.04 47996.02 2019-10-18 21:27:28.000 291 21263.77 382.57 43027.05 47996.07 2019-10-18 21:27:29.000 291 21263.81 382.55 43027.05 47996.11 2019-10-18 21:27:30.000 291 21263.84 382.52 43027.04 47996.10 2019-10-18 21:27:31.000 291 21263.89 382.48 43027.06 47996.17 2019-10-18 21:27:32.000 291 21263.95 382.48 43027.06 47996.18 2019-10-18 21:27:33.000 291 21264.02 382.47 43027.05 47996.20 2019-10-18 21:27:34.000 291 21264.12 382.48 43027.06 47996.27 2019-10-18 21:27:35.000 291 21264.21 382.48 43027.06 47996.31 2019-10-18 21:27:36.000 291 21264.24 382.47 43027.11 47996.33 2019-10-18 21:27:37.000 291 21264.25 382.48 43027.08 47996.33 2019-10-18 21:27:38.000 291 21264.22 382.44 43027.08 47996.35 2019-10-18 21:27:39.000 291 21264.17 382.36 43027.09 47996.33 2019-10-18 21:27:40.000 291 21264.15 382.32 43027.12 47996.34 2019-10-18 21:27:41.000 291 21264.11 382.29 43027.13 47996.30 2019-10-18 21:27:42.000 291 21264.11 382.25 43027.15 47996.32 2019-10-18 21:27:43.000 291 21264.10 382.20 43027.17 47996.32 2019-10-18 21:27:44.000 291 21264.08 382.13 43027.18 47996.34 2019-10-18 21:27:45.000 291 21264.08 382.10 43027.18 47996.36 2019-10-18 21:27:46.000 291 21264.06 382.03 43027.18 47996.33 2019-10-18 21:27:47.000 291 21264.06 381.96 43027.20 47996.37 2019-10-18 21:27:48.000 291 21264.04 381.91 43027.25 47996.35 2019-10-18 21:27:49.000 291 21264.01 381.86 43027.26 47996.37 2019-10-18 21:27:50.000 291 21263.99 381.80 43027.28 47996.36 2019-10-18 21:27:51.000 291 21263.95 381.76 43027.31 47996.38 2019-10-18 21:27:52.000 291 21263.95 381.72 43027.28 47996.38 2019-10-18 21:27:53.000 291 21263.91 381.66 43027.31 47996.39 2019-10-18 21:27:54.000 291 21263.89 381.59 43027.33 47996.37 2019-10-18 21:27:55.000 291 21263.87 381.56 43027.34 47996.38 2019-10-18 21:27:56.000 291 21263.85 381.53 43027.35 47996.37 2019-10-18 21:27:57.000 291 21263.81 381.45 43027.37 47996.39 2019-10-18 21:27:58.000 291 21263.79 381.41 43027.38 47996.37 2019-10-18 21:27:59.000 291 21263.75 381.34 43027.38 47996.38 2019-10-18 21:28:00.000 291 21263.72 381.30 43027.37 47996.34 2019-10-18 21:28:01.000 291 21263.72 381.25 43027.39 47996.36 2019-10-18 21:28:02.000 291 21263.73 381.17 43027.39 47996.34 2019-10-18 21:28:03.000 291 21263.73 381.09 43027.39 47996.33 2019-10-18 21:28:04.000 291 21263.69 381.03 43027.40 47996.34 2019-10-18 21:28:05.000 291 21263.65 380.96 43027.39 47996.35 2019-10-18 21:28:06.000 291 21263.63 380.92 43027.42 47996.33 2019-10-18 21:28:07.000 291 21263.61 380.83 43027.42 47996.34 2019-10-18 21:28:08.000 291 21263.57 380.76 43027.50 47996.34 2019-10-18 21:28:09.000 291 21263.53 380.72 43027.53 47996.32 2019-10-18 21:28:10.000 291 21263.46 380.63 43027.51 47996.32 2019-10-18 21:28:11.000 291 21263.43 380.57 43027.53 47996.33 2019-10-18 21:28:12.000 291 21263.39 380.50 43027.53 47996.31 2019-10-18 21:28:13.000 291 21263.36 380.43 43027.51 47996.30 2019-10-18 21:28:14.000 291 21263.37 380.38 43027.57 47996.33 2019-10-18 21:28:15.000 291 21263.31 380.30 43027.54 47996.33 2019-10-18 21:28:16.000 291 21263.27 380.22 43027.54 47996.30 2019-10-18 21:28:17.000 291 21263.24 380.18 43027.54 47996.33 2019-10-18 21:28:18.000 291 21263.18 380.14 43027.59 47996.31 2019-10-18 21:28:19.000 291 21263.16 380.08 43027.61 47996.26 2019-10-18 21:28:20.000 291 21263.13 380.02 43027.60 47996.26 2019-10-18 21:28:21.000 291 21263.05 379.97 43027.60 47996.27 2019-10-18 21:28:22.000 291 21263.00 379.94 43027.60 47996.25 2019-10-18 21:28:23.000 291 21262.98 379.89 43027.60 47996.22 2019-10-18 21:28:24.000 291 21262.92 379.82 43027.60 47996.20 2019-10-18 21:28:25.000 291 21262.84 379.80 43027.62 47996.21 2019-10-18 21:28:26.000 291 21262.76 379.80 43027.58 47996.14 2019-10-18 21:28:27.000 291 21262.65 379.79 43027.57 47996.11 2019-10-18 21:28:28.000 291 21262.53 379.74 43027.57 47996.08 2019-10-18 21:28:29.000 291 21262.46 379.71 43027.56 47995.99 2019-10-18 21:28:30.000 291 21262.41 379.71 43027.58 47995.95 2019-10-18 21:28:31.000 291 21262.36 379.66 43027.57 47995.92 2019-10-18 21:28:32.000 291 21262.32 379.62 43027.60 47995.93 2019-10-18 21:28:33.000 291 21262.31 379.55 43027.60 47995.87 2019-10-18 21:28:34.000 291 21262.31 379.48 43027.61 47995.89 2019-10-18 21:28:35.000 291 21262.26 379.44 43027.62 47995.89 2019-10-18 21:28:36.000 291 21262.24 379.39 43027.64 47995.91 2019-10-18 21:28:37.000 291 21262.22 379.37 43027.65 47995.91 2019-10-18 21:28:38.000 291 21262.23 379.34 43027.65 47995.91 2019-10-18 21:28:39.000 291 21262.17 379.31 43027.64 47995.88 2019-10-18 21:28:40.000 291 21262.17 379.29 43027.64 47995.89 2019-10-18 21:28:41.000 291 21262.17 379.27 43027.67 47995.90 2019-10-18 21:28:42.000 291 21262.17 379.25 43027.66 47995.87 2019-10-18 21:28:43.000 291 21262.20 379.27 43027.71 47995.89 2019-10-18 21:28:44.000 291 21262.31 379.32 43027.62 47995.92 2019-10-18 21:28:45.000 291 21262.45 379.34 43027.58 47995.97 2019-10-18 21:28:46.000 291 21262.52 379.34 43027.59 47995.99 2019-10-18 21:28:47.000 291 21262.64 379.30 43027.57 47995.99 2019-10-18 21:28:48.000 291 21262.72 379.27 43027.61 47996.03 2019-10-18 21:28:49.000 291 21262.75 379.26 43027.62 47996.07 2019-10-18 21:28:50.000 291 21262.76 379.28 43027.60 47996.11 2019-10-18 21:28:51.000 291 21262.78 379.29 43027.59 47996.10 2019-10-18 21:28:52.000 291 21262.81 379.29 43027.62 47996.12 2019-10-18 21:28:53.000 291 21262.81 379.31 43027.61 47996.10 2019-10-18 21:28:54.000 291 21262.80 379.35 43027.61 47996.11 2019-10-18 21:28:55.000 291 21262.79 379.39 43027.57 47996.11 2019-10-18 21:28:56.000 291 21262.78 379.42 43027.57 47996.11 2019-10-18 21:28:57.000 291 21262.79 379.45 43027.59 47996.08 2019-10-18 21:28:58.000 291 21262.77 379.48 43027.56 47996.07 2019-10-18 21:28:59.000 291 21262.77 379.52 43027.54 47996.06 2019-10-18 21:29:00.000 291 21262.76 379.53 43027.53 47996.06 2019-10-18 21:29:01.000 291 21262.73 379.55 43027.50 47996.04 2019-10-18 21:29:02.000 291 21262.76 379.56 43027.53 47996.04 2019-10-18 21:29:03.000 291 21262.78 379.59 43027.52 47996.03 2019-10-18 21:29:04.000 291 21262.77 379.61 43027.47 47996.01 2019-10-18 21:29:05.000 291 21262.77 379.62 43027.45 47996.00 2019-10-18 21:29:06.000 291 21262.77 379.64 43027.43 47996.02 2019-10-18 21:29:07.000 291 21262.81 379.66 43027.42 47996.03 2019-10-18 21:29:08.000 291 21262.85 379.68 43027.45 47995.99 2019-10-18 21:29:09.000 291 21262.81 379.73 43027.45 47996.02 2019-10-18 21:29:10.000 291 21262.84 379.74 43027.45 47995.95 2019-10-18 21:29:11.000 291 21262.83 379.78 43027.40 47996.00 2019-10-18 21:29:12.000 291 21262.83 379.80 43027.39 47995.98 2019-10-18 21:29:13.000 291 21262.82 379.83 43027.36 47995.97 2019-10-18 21:29:14.000 291 21262.86 379.89 43027.38 47995.99 2019-10-18 21:29:15.000 291 21262.91 379.97 43027.37 47995.96 2019-10-18 21:29:16.000 291 21262.92 379.98 43027.36 47995.98 2019-10-18 21:29:17.000 291 21262.89 380.03 43027.35 47995.97 2019-10-18 21:29:18.000 291 21262.94 380.06 43027.34 47995.97 2019-10-18 21:29:19.000 291 21262.99 380.08 43027.32 47995.98 2019-10-18 21:29:20.000 291 21263.03 380.09 43027.33 47996.02 2019-10-18 21:29:21.000 291 21263.11 380.11 43027.34 47996.02 2019-10-18 21:29:22.000 291 21263.10 380.12 43027.34 47996.05 2019-10-18 21:29:23.000 291 21263.08 380.18 43027.32 47996.06 2019-10-18 21:29:24.000 291 21263.04 380.21 43027.36 47996.04 2019-10-18 21:29:25.000 291 21262.99 380.22 43027.35 47996.05 2019-10-18 21:29:26.000 291 21262.91 380.25 43027.35 47995.99 2019-10-18 21:29:27.000 291 21262.90 380.26 43027.35 47995.99 2019-10-18 21:29:28.000 291 21262.87 380.27 43027.35 47995.97 2019-10-18 21:29:29.000 291 21262.88 380.30 43027.34 47995.94 2019-10-18 21:29:30.000 291 21262.87 380.34 43027.31 47995.97 2019-10-18 21:29:31.000 291 21262.88 380.31 43027.30 47995.96 2019-10-18 21:29:32.000 291 21262.92 380.32 43027.32 47995.92 2019-10-18 21:29:33.000 291 21262.89 380.34 43027.31 47995.92 2019-10-18 21:29:34.000 291 21262.89 380.34 43027.32 47995.94 2019-10-18 21:29:35.000 291 21262.91 380.31 43027.30 47995.96 2019-10-18 21:29:36.000 291 21262.94 380.35 43027.30 47995.95 2019-10-18 21:29:37.000 291 21262.95 380.37 43027.30 47995.97 2019-10-18 21:29:38.000 291 21262.99 380.40 43027.31 47996.01 2019-10-18 21:29:39.000 291 21263.02 380.43 43027.29 47995.99 2019-10-18 21:29:40.000 291 21263.05 380.44 43027.30 47996.01 2019-10-18 21:29:41.000 291 21263.09 380.46 43027.31 47996.01 2019-10-18 21:29:42.000 291 21263.11 380.47 43027.32 47996.04 2019-10-18 21:29:43.000 291 21263.14 380.50 43027.29 47996.05 2019-10-18 21:29:44.000 291 21263.20 380.49 43027.27 47996.05 2019-10-18 21:29:45.000 291 21263.25 380.48 43027.29 47996.07 2019-10-18 21:29:46.000 291 21263.28 380.49 43027.28 47996.06 2019-10-18 21:29:47.000 291 21263.34 380.47 43027.30 47996.08 2019-10-18 21:29:48.000 291 21263.34 380.49 43027.32 47996.10 2019-10-18 21:29:49.000 291 21263.38 380.48 43027.32 47996.11 2019-10-18 21:29:50.000 291 21263.42 380.47 43027.27 47996.10 2019-10-18 21:29:51.000 291 21263.42 380.48 43027.25 47996.15 2019-10-18 21:29:52.000 291 21263.44 380.45 43027.28 47996.14 2019-10-18 21:29:53.000 291 21263.50 380.44 43027.28 47996.16 2019-10-18 21:29:54.000 291 21263.47 380.42 43027.30 47996.17 2019-10-18 21:29:55.000 291 21263.50 380.40 43027.31 47996.18 2019-10-18 21:29:56.000 291 21263.55 380.39 43027.32 47996.19 2019-10-18 21:29:57.000 291 21263.59 380.36 43027.30 47996.23 2019-10-18 21:29:58.000 291 21263.63 380.35 43027.32 47996.25 2019-10-18 21:29:59.000 291 21263.67 380.31 43027.35 47996.28 2019-10-18 21:30:00.000 291 21263.69 380.28 43027.36 47996.28 2019-10-18 21:30:01.000 291 21263.71 380.24 43027.40 47996.31 2019-10-18 21:30:02.000 291 21263.73 380.19 43027.44 47996.32 2019-10-18 21:30:03.000 291 21263.73 380.16 43027.43 47996.35 2019-10-18 21:30:04.000 291 21263.75 380.10 43027.46 47996.36 2019-10-18 21:30:05.000 291 21263.75 380.07 43027.45 47996.38 2019-10-18 21:30:06.000 291 21263.75 380.05 43027.44 47996.38 2019-10-18 21:30:07.000 291 21263.75 380.03 43027.45 47996.39 2019-10-18 21:30:08.000 291 21263.72 379.98 43027.45 47996.38 2019-10-18 21:30:09.000 291 21263.72 379.93 43027.46 47996.38 2019-10-18 21:30:10.000 291 21263.69 379.90 43027.50 47996.38 2019-10-18 21:30:11.000 291 21263.65 379.86 43027.51 47996.38 2019-10-18 21:30:12.000 291 21263.65 379.85 43027.52 47996.37 2019-10-18 21:30:13.000 291 21263.63 379.81 43027.52 47996.37 2019-10-18 21:30:14.000 291 21263.64 379.76 43027.50 47996.36 2019-10-18 21:30:15.000 291 21263.60 379.70 43027.49 47996.38 2019-10-18 21:30:16.000 291 21263.57 379.67 43027.50 47996.34 2019-10-18 21:30:17.000 291 21263.55 379.65 43027.51 47996.36 2019-10-18 21:30:18.000 291 21263.51 379.62 43027.51 47996.33 2019-10-18 21:30:19.000 291 21263.51 379.58 43027.52 47996.33 2019-10-18 21:30:20.000 291 21263.48 379.54 43027.52 47996.34 2019-10-18 21:30:21.000 291 21263.47 379.49 43027.53 47996.30 2019-10-18 21:30:22.000 291 21263.45 379.45 43027.53 47996.30 2019-10-18 21:30:23.000 291 21263.43 379.43 43027.54 47996.31 2019-10-18 21:30:24.000 291 21263.39 379.38 43027.57 47996.32 2019-10-18 21:30:25.000 291 21263.37 379.34 43027.56 47996.29 2019-10-18 21:30:26.000 291 21263.33 379.29 43027.55 47996.30 2019-10-18 21:30:27.000 291 21263.29 379.27 43027.53 47996.29 2019-10-18 21:30:28.000 291 21263.31 379.22 43027.58 47996.28 2019-10-18 21:30:29.000 291 21263.30 379.18 43027.61 47996.29 2019-10-18 21:30:30.000 291 21263.27 379.13 43027.59 47996.30 2019-10-18 21:30:31.000 291 21263.25 379.09 43027.62 47996.28 2019-10-18 21:30:32.000 291 21263.25 379.05 43027.62 47996.26 2019-10-18 21:30:33.000 291 21263.25 379.00 43027.62 47996.28 2019-10-18 21:30:34.000 291 21263.24 378.93 43027.65 47996.24 2019-10-18 21:30:35.000 291 21263.20 378.91 43027.62 47996.30 2019-10-18 21:30:36.000 291 21263.23 378.86 43027.63 47996.28 2019-10-18 21:30:37.000 291 21263.21 378.80 43027.63 47996.28 2019-10-18 21:30:38.000 291 21263.19 378.76 43027.64 47996.27 2019-10-18 21:30:39.000 291 21263.19 378.76 43027.65 47996.29 2019-10-18 21:30:40.000 291 21263.17 378.73 43027.64 47996.30 2019-10-18 21:30:41.000 291 21263.22 378.69 43027.65 47996.28 2019-10-18 21:30:42.000 291 21263.22 378.65 43027.62 47996.28 2019-10-18 21:30:43.000 291 21263.23 378.59 43027.64 47996.30 2019-10-18 21:30:44.000 291 21263.25 378.56 43027.66 47996.29 2019-10-18 21:30:45.000 291 21263.30 378.52 43027.62 47996.30 2019-10-18 21:30:46.000 291 21263.34 378.47 43027.63 47996.30 2019-10-18 21:30:47.000 291 21263.31 378.45 43027.64 47996.34 2019-10-18 21:30:48.000 291 21263.34 378.42 43027.64 47996.37 2019-10-18 21:30:49.000 291 21263.38 378.38 43027.64 47996.35 2019-10-18 21:30:50.000 291 21263.39 378.38 43027.63 47996.39 2019-10-18 21:30:51.000 291 21263.43 378.31 43027.63 47996.39 2019-10-18 21:30:52.000 291 21263.42 378.23 43027.64 47996.39 2019-10-18 21:30:53.000 291 21263.42 378.21 43027.64 47996.40 2019-10-18 21:30:54.000 291 21263.44 378.17 43027.67 47996.43 2019-10-18 21:30:55.000 291 21263.45 378.11 43027.71 47996.42 2019-10-18 21:30:56.000 291 21263.44 378.09 43027.69 47996.46 2019-10-18 21:30:57.000 291 21263.42 378.08 43027.65 47996.42 2019-10-18 21:30:58.000 291 21263.41 378.03 43027.68 47996.42 2019-10-18 21:30:59.000 291 21263.37 378.01 43027.72 47996.42 2019-10-18 21:31:00.000 291 21263.36 377.98 43027.69 47996.39 2019-10-18 21:31:01.000 291 21263.32 377.92 43027.69 47996.41 2019-10-18 21:31:02.000 291 21263.29 377.88 43027.71 47996.40 2019-10-18 21:31:03.000 291 21263.26 377.86 43027.71 47996.38 2019-10-18 21:31:04.000 291 21263.22 377.81 43027.71 47996.39 2019-10-18 21:31:05.000 291 21263.18 377.80 43027.70 47996.37 2019-10-18 21:31:06.000 291 21263.16 377.78 43027.68 47996.34 2019-10-18 21:31:07.000 291 21263.16 377.74 43027.71 47996.36 2019-10-18 21:31:08.000 291 21263.15 377.69 43027.73 47996.31 2019-10-18 21:31:09.000 291 21263.13 377.65 43027.71 47996.34 2019-10-18 21:31:10.000 291 21263.09 377.63 43027.70 47996.34 2019-10-18 21:31:11.000 291 21263.08 377.58 43027.70 47996.31 2019-10-18 21:31:12.000 291 21263.06 377.54 43027.71 47996.31 2019-10-18 21:31:13.000 291 21263.03 377.53 43027.74 47996.32 2019-10-18 21:31:14.000 291 21263.05 377.52 43027.75 47996.31 2019-10-18 21:31:15.000 291 21263.08 377.49 43027.75 47996.31 2019-10-18 21:31:16.000 291 21263.04 377.48 43027.74 47996.31 2019-10-18 21:31:17.000 291 21263.05 377.49 43027.75 47996.30 2019-10-18 21:31:18.000 291 21263.03 377.46 43027.76 47996.29 2019-10-18 21:31:19.000 291 21263.04 377.45 43027.74 47996.29 2019-10-18 21:31:20.000 291 21263.02 377.40 43027.77 47996.29 2019-10-18 21:31:21.000 291 21263.01 377.38 43027.73 47996.26 2019-10-18 21:31:22.000 291 21263.02 377.40 43027.73 47996.29 2019-10-18 21:31:23.000 291 21263.00 377.39 43027.75 47996.29 2019-10-18 21:31:24.000 291 21263.02 377.37 43027.74 47996.29 2019-10-18 21:31:25.000 291 21263.08 377.36 43027.73 47996.29 2019-10-18 21:31:26.000 291 21263.09 377.39 43027.75 47996.28 2019-10-18 21:31:27.000 291 21263.10 377.37 43027.75 47996.28 2019-10-18 21:31:28.000 291 21263.12 377.37 43027.72 47996.30 2019-10-18 21:31:29.000 291 21263.14 377.37 43027.70 47996.28 2019-10-18 21:31:30.000 291 21263.14 377.39 43027.71 47996.31 2019-10-18 21:31:31.000 291 21263.16 377.37 43027.70 47996.33 2019-10-18 21:31:32.000 291 21263.21 377.36 43027.66 47996.30 2019-10-18 21:31:33.000 291 21263.18 377.35 43027.67 47996.32 2019-10-18 21:31:34.000 291 21263.17 377.34 43027.72 47996.31 2019-10-18 21:31:35.000 291 21263.21 377.35 43027.71 47996.30 2019-10-18 21:31:36.000 291 21263.17 377.35 43027.67 47996.32 2019-10-18 21:31:37.000 291 21263.13 377.36 43027.66 47996.30 2019-10-18 21:31:38.000 291 21263.13 377.34 43027.66 47996.30 2019-10-18 21:31:39.000 291 21263.12 377.38 43027.66 47996.29 2019-10-18 21:31:40.000 291 21263.11 377.35 43027.66 47996.27 2019-10-18 21:31:41.000 291 21263.11 377.34 43027.66 47996.29 2019-10-18 21:31:42.000 291 21263.12 377.34 43027.67 47996.28 2019-10-18 21:31:43.000 291 21263.10 377.32 43027.67 47996.24 2019-10-18 21:31:44.000 291 21263.06 377.34 43027.68 47996.25 2019-10-18 21:31:45.000 291 21263.07 377.34 43027.64 47996.24 2019-10-18 21:31:46.000 291 21263.07 377.34 43027.64 47996.22 2019-10-18 21:31:47.000 291 21263.04 377.37 43027.64 47996.21 2019-10-18 21:31:48.000 291 21263.07 377.40 43027.65 47996.20 2019-10-18 21:31:49.000 291 21263.03 377.40 43027.63 47996.21 2019-10-18 21:31:50.000 291 21263.02 377.39 43027.62 47996.17 2019-10-18 21:31:51.000 291 21263.02 377.43 43027.60 47996.18 2019-10-18 21:31:52.000 291 21263.03 377.42 43027.61 47996.21 2019-10-18 21:31:53.000 291 21263.02 377.41 43027.62 47996.19 2019-10-18 21:31:54.000 291 21262.99 377.40 43027.60 47996.18 2019-10-18 21:31:55.000 291 21263.02 377.39 43027.58 47996.17 2019-10-18 21:31:56.000 291 21263.00 377.43 43027.55 47996.18 2019-10-18 21:31:57.000 291 21263.01 377.42 43027.55 47996.16 2019-10-18 21:31:58.000 291 21263.00 377.44 43027.54 47996.16 2019-10-18 21:31:59.000 291 21263.00 377.44 43027.52 47996.12 2019-10-18 21:32:00.000 291 21263.02 377.46 43027.50 47996.16 2019-10-18 21:32:01.000 291 21263.05 377.46 43027.52 47996.14 2019-10-18 21:32:02.000 291 21263.05 377.45 43027.54 47996.12 2019-10-18 21:32:03.000 291 21263.06 377.44 43027.53 47996.15 2019-10-18 21:32:04.000 291 21263.06 377.46 43027.54 47996.13 2019-10-18 21:32:05.000 291 21263.05 377.47 43027.52 47996.16 2019-10-18 21:32:06.000 291 21263.04 377.47 43027.53 47996.15 2019-10-18 21:32:07.000 291 21263.04 377.44 43027.54 47996.15 2019-10-18 21:32:08.000 291 21263.06 377.48 43027.55 47996.18 2019-10-18 21:32:09.000 291 21263.09 377.47 43027.54 47996.19 2019-10-18 21:32:10.000 291 21263.08 377.46 43027.54 47996.17 2019-10-18 21:32:11.000 291 21263.05 377.46 43027.53 47996.20 2019-10-18 21:32:12.000 291 21263.08 377.48 43027.57 47996.19 2019-10-18 21:32:13.000 291 21263.08 377.50 43027.58 47996.17 2019-10-18 21:32:14.000 291 21263.08 377.49 43027.57 47996.19 2019-10-18 21:32:15.000 291 21263.09 377.47 43027.55 47996.18 2019-10-18 21:32:16.000 291 21263.09 377.46 43027.56 47996.18 2019-10-18 21:32:17.000 291 21263.08 377.45 43027.58 47996.18 2019-10-18 21:32:18.000 291 21263.04 377.44 43027.55 47996.17 2019-10-18 21:32:19.000 291 21263.00 377.45 43027.56 47996.18 2019-10-18 21:32:20.000 291 21262.99 377.49 43027.55 47996.16 2019-10-18 21:32:21.000 291 21263.00 377.46 43027.52 47996.12 2019-10-18 21:32:22.000 291 21262.95 377.46 43027.53 47996.14 2019-10-18 21:32:23.000 291 21262.95 377.44 43027.55 47996.13 2019-10-18 21:32:24.000 291 21262.90 377.44 43027.52 47996.10 2019-10-18 21:32:25.000 291 21262.88 377.44 43027.51 47996.09 2019-10-18 21:32:26.000 291 21262.86 377.46 43027.53 47996.09 2019-10-18 21:32:27.000 291 21262.85 377.45 43027.52 47996.07 2019-10-18 21:32:28.000 291 21262.81 377.40 43027.52 47996.04 2019-10-18 21:32:29.000 291 21262.79 377.38 43027.55 47996.03 2019-10-18 21:32:30.000 291 21262.79 377.38 43027.54 47996.03 2019-10-18 21:32:31.000 291 21262.74 377.36 43027.52 47996.01 2019-10-18 21:32:32.000 291 21262.73 377.34 43027.57 47996.02 2019-10-18 21:32:33.000 291 21262.74 377.33 43027.57 47995.99 2019-10-18 21:32:34.000 291 21262.72 377.33 43027.54 47995.99 2019-10-18 21:32:35.000 291 21262.72 377.31 43027.54 47995.97 2019-10-18 21:32:36.000 291 21262.70 377.28 43027.52 47996.00 2019-10-18 21:32:37.000 291 21262.71 377.24 43027.54 47996.02 2019-10-18 21:32:38.000 291 21262.68 377.24 43027.58 47995.99 2019-10-18 21:32:39.000 291 21262.69 377.19 43027.59 47996.01 2019-10-18 21:32:40.000 291 21262.65 377.19 43027.56 47995.96 2019-10-18 21:32:41.000 291 21262.62 377.18 43027.57 47995.98 2019-10-18 21:32:42.000 291 21262.61 377.16 43027.60 47995.99 2019-10-18 21:32:43.000 291 21262.61 377.16 43027.64 47995.94 2019-10-18 21:32:44.000 291 21262.58 377.13 43027.60 47995.95 2019-10-18 21:32:45.000 291 21262.57 377.13 43027.62 47995.96 2019-10-18 21:32:46.000 291 21262.57 377.11 43027.61 47995.92 2019-10-18 21:32:47.000 291 21262.54 377.08 43027.59 47995.95 2019-10-18 21:32:48.000 291 21262.53 377.09 43027.59 47995.92 2019-10-18 21:32:49.000 291 21262.54 377.08 43027.56 47995.92 2019-10-18 21:32:50.000 291 21262.63 377.03 43027.55 47995.93 2019-10-18 21:32:51.000 291 21262.64 376.99 43027.57 47995.94 2019-10-18 21:32:52.000 291 21262.67 376.97 43027.60 47995.96 2019-10-18 21:32:53.000 291 21262.66 376.99 43027.61 47995.99 2019-10-18 21:32:54.000 291 21262.66 376.95 43027.60 47996.01 2019-10-18 21:32:55.000 291 21262.72 376.94 43027.62 47996.02 2019-10-18 21:32:56.000 291 21262.70 376.91 43027.60 47996.01 2019-10-18 21:32:57.000 291 21262.69 376.89 43027.60 47996.04 2019-10-18 21:32:58.000 291 21262.68 376.91 43027.63 47996.04 2019-10-18 21:32:59.000 291 21262.71 376.89 43027.64 47996.05 2019-10-18 21:33:00.000 291 21262.73 376.91 43027.65 47996.06 2019-10-18 21:33:01.000 291 21262.77 376.89 43027.60 47996.08 2019-10-18 21:33:02.000 291 21262.77 376.89 43027.57 47996.03 2019-10-18 21:33:03.000 291 21262.77 376.88 43027.59 47996.06 2019-10-18 21:33:04.000 291 21262.75 376.91 43027.60 47996.09 2019-10-18 21:33:05.000 291 21262.78 376.89 43027.60 47996.08 2019-10-18 21:33:06.000 291 21262.80 376.87 43027.60 47996.06 2019-10-18 21:33:07.000 291 21262.80 376.84 43027.63 47996.08 2019-10-18 21:33:08.000 291 21262.76 376.83 43027.62 47996.07 2019-10-18 21:33:09.000 291 21262.78 376.84 43027.60 47996.07 2019-10-18 21:33:10.000 291 21262.76 376.86 43027.57 47996.05 2019-10-18 21:33:11.000 291 21262.78 376.83 43027.58 47996.06 2019-10-18 21:33:12.000 291 21262.79 376.83 43027.59 47996.06 2019-10-18 21:33:13.000 291 21262.82 376.80 43027.56 47996.04 2019-10-18 21:33:14.000 291 21262.83 376.81 43027.55 47996.07 2019-10-18 21:33:15.000 291 21262.85 376.79 43027.55 47996.09 2019-10-18 21:33:16.000 291 21262.85 376.78 43027.56 47996.05 2019-10-18 21:33:17.000 291 21262.86 376.76 43027.54 47996.02 2019-10-18 21:33:18.000 291 21262.91 376.74 43027.53 47996.05 2019-10-18 21:33:19.000 291 21262.91 376.71 43027.53 47996.03 2019-10-18 21:33:20.000 291 21262.84 376.67 43027.55 47996.04 2019-10-18 21:33:21.000 291 21262.82 376.65 43027.52 47996.04 2019-10-18 21:33:22.000 291 21262.83 376.61 43027.52 47996.03 2019-10-18 21:33:23.000 291 21262.83 376.58 43027.54 47996.07 2019-10-18 21:33:24.000 291 21262.84 376.56 43027.55 47996.03 2019-10-18 21:33:25.000 291 21262.82 376.57 43027.54 47996.03 2019-10-18 21:33:26.000 291 21262.81 376.60 43027.57 47996.03 2019-10-18 21:33:27.000 291 21262.83 376.57 43027.54 47996.03 2019-10-18 21:33:28.000 291 21262.80 376.57 43027.53 47996.02 2019-10-18 21:33:29.000 291 21262.75 376.58 43027.52 47996.02 2019-10-18 21:33:30.000 291 21262.73 376.57 43027.49 47995.98 2019-10-18 21:33:31.000 291 21262.76 376.56 43027.48 47995.99 2019-10-18 21:33:32.000 291 21262.74 376.53 43027.50 47995.97 2019-10-18 21:33:33.000 291 21262.73 376.53 43027.50 47995.97 2019-10-18 21:33:34.000 291 21262.73 376.53 43027.50 47995.94 2019-10-18 21:33:35.000 291 21262.77 376.55 43027.48 47995.96 2019-10-18 21:33:36.000 291 21262.75 376.53 43027.49 47995.94 2019-10-18 21:33:37.000 291 21262.72 376.52 43027.51 47995.95 2019-10-18 21:33:38.000 291 21262.74 376.50 43027.51 47995.93 2019-10-18 21:33:39.000 291 21262.75 376.49 43027.47 47995.93 2019-10-18 21:33:40.000 291 21262.75 376.47 43027.49 47995.94 2019-10-18 21:33:41.000 291 21262.75 376.44 43027.51 47995.94 2019-10-18 21:33:42.000 291 21262.72 376.48 43027.49 47995.95 2019-10-18 21:33:43.000 291 21262.71 376.48 43027.49 47995.93 2019-10-18 21:33:44.000 291 21262.70 376.47 43027.50 47995.93 2019-10-18 21:33:45.000 291 21262.73 376.46 43027.51 47995.95 2019-10-18 21:33:46.000 291 21262.73 376.44 43027.49 47995.93 2019-10-18 21:33:47.000 291 21262.70 376.42 43027.48 47995.92 2019-10-18 21:33:48.000 291 21262.69 376.39 43027.51 47995.92 2019-10-18 21:33:49.000 291 21262.69 376.41 43027.50 47995.91 2019-10-18 21:33:50.000 291 21262.69 376.41 43027.50 47995.93 2019-10-18 21:33:51.000 291 21262.66 376.39 43027.50 47995.90 2019-10-18 21:33:52.000 291 21262.63 376.38 43027.50 47995.91 2019-10-18 21:33:53.000 291 21262.63 376.38 43027.47 47995.89 2019-10-18 21:33:54.000 291 21262.64 376.36 43027.47 47995.89 2019-10-18 21:33:55.000 291 21262.62 376.36 43027.51 47995.88 2019-10-18 21:33:56.000 291 21262.59 376.38 43027.48 47995.87 2019-10-18 21:33:57.000 291 21262.57 376.38 43027.47 47995.85 2019-10-18 21:33:58.000 291 21262.56 376.39 43027.47 47995.85 2019-10-18 21:33:59.000 291 21262.53 376.38 43027.46 47995.85 2019-10-18 21:34:00.000 291 21262.50 376.36 43027.47 47995.83 2019-10-18 21:34:01.000 291 21262.50 376.38 43027.45 47995.83 2019-10-18 21:34:02.000 291 21262.49 376.35 43027.47 47995.83 2019-10-18 21:34:03.000 291 21262.45 376.37 43027.46 47995.80 2019-10-18 21:34:04.000 291 21262.46 376.36 43027.47 47995.82 2019-10-18 21:34:05.000 291 21262.44 376.33 43027.46 47995.78 2019-10-18 21:34:06.000 291 21262.46 376.32 43027.46 47995.78 2019-10-18 21:34:07.000 291 21262.43 376.33 43027.48 47995.79 2019-10-18 21:34:08.000 291 21262.38 376.34 43027.46 47995.78 2019-10-18 21:34:09.000 291 21262.39 376.31 43027.46 47995.78 2019-10-18 21:34:10.000 291 21262.37 376.30 43027.47 47995.76 2019-10-18 21:34:11.000 291 21262.30 376.33 43027.45 47995.77 2019-10-18 21:34:12.000 291 21262.26 376.31 43027.46 47995.77 2019-10-18 21:34:13.000 291 21262.28 376.26 43027.49 47995.74 2019-10-18 21:34:14.000 291 21262.30 376.24 43027.46 47995.76 2019-10-18 21:34:15.000 291 21262.26 376.20 43027.48 47995.73 2019-10-18 21:34:16.000 291 21262.21 376.20 43027.47 47995.72 2019-10-18 21:34:17.000 291 21262.17 376.21 43027.50 47995.71 2019-10-18 21:34:18.000 291 21262.11 376.21 43027.49 47995.71 2019-10-18 21:34:19.000 291 21262.11 376.18 43027.52 47995.71 2019-10-18 21:34:20.000 291 21262.09 376.16 43027.54 47995.72 2019-10-18 21:34:21.000 291 21262.04 376.16 43027.57 47995.71 2019-10-18 21:34:22.000 291 21262.00 376.15 43027.57 47995.71 2019-10-18 21:34:23.000 291 21262.00 376.16 43027.58 47995.67 2019-10-18 21:34:24.000 291 21261.99 376.15 43027.56 47995.69 2019-10-18 21:34:25.000 291 21261.96 376.15 43027.57 47995.70 2019-10-18 21:34:26.000 291 21261.96 376.13 43027.57 47995.67 2019-10-18 21:34:27.000 291 21261.94 376.17 43027.57 47995.67 2019-10-18 21:34:28.000 291 21261.93 376.14 43027.59 47995.65 2019-10-18 21:34:29.000 291 21261.89 376.13 43027.60 47995.67 2019-10-18 21:34:30.000 291 21261.88 376.15 43027.56 47995.64 2019-10-18 21:34:31.000 291 21261.86 376.14 43027.58 47995.66 2019-10-18 21:34:32.000 291 21261.87 376.12 43027.59 47995.61 2019-10-18 21:34:33.000 291 21261.86 376.15 43027.58 47995.62 2019-10-18 21:34:34.000 291 21261.84 376.13 43027.57 47995.61 2019-10-18 21:34:35.000 291 21261.83 376.15 43027.57 47995.61 2019-10-18 21:34:36.000 291 21261.78 376.16 43027.59 47995.61 2019-10-18 21:34:37.000 291 21261.76 376.15 43027.62 47995.56 2019-10-18 21:34:38.000 291 21261.75 376.14 43027.59 47995.56 2019-10-18 21:34:39.000 291 21261.73 376.14 43027.57 47995.55 2019-10-18 21:34:40.000 291 21261.72 376.15 43027.58 47995.58 2019-10-18 21:34:41.000 291 21261.75 376.15 43027.59 47995.56 2019-10-18 21:34:42.000 291 21261.71 376.14 43027.60 47995.58 2019-10-18 21:34:43.000 291 21261.68 376.11 43027.60 47995.56 2019-10-18 21:34:44.000 291 21261.70 376.09 43027.62 47995.57 2019-10-18 21:34:45.000 291 21261.69 376.09 43027.62 47995.55 2019-10-18 21:34:46.000 291 21261.67 376.11 43027.62 47995.60 2019-10-18 21:34:47.000 291 21261.67 376.08 43027.60 47995.56 2019-10-18 21:34:48.000 291 21261.65 376.08 43027.57 47995.56 2019-10-18 21:34:49.000 291 21261.66 376.06 43027.60 47995.57 2019-10-18 21:34:50.000 291 21261.65 376.04 43027.60 47995.56 2019-10-18 21:34:51.000 291 21261.62 376.04 43027.60 47995.54 2019-10-18 21:34:52.000 291 21261.62 376.01 43027.60 47995.56 2019-10-18 21:34:53.000 291 21261.59 376.00 43027.61 47995.55 2019-10-18 21:34:54.000 291 21261.58 375.99 43027.63 47995.55 2019-10-18 21:34:55.000 291 21261.55 376.00 43027.63 47995.55 2019-10-18 21:34:56.000 291 21261.55 375.98 43027.64 47995.55 2019-10-18 21:34:57.000 291 21261.55 375.94 43027.68 47995.54 2019-10-18 21:34:58.000 291 21261.52 375.91 43027.66 47995.54 2019-10-18 21:34:59.000 291 21261.50 375.88 43027.67 47995.56 2019-10-18 21:35:00.000 291 21261.50 375.83 43027.69 47995.56 2019-10-18 21:35:01.000 291 21261.48 375.79 43027.71 47995.54 2019-10-18 21:35:02.000 291 21261.50 375.76 43027.70 47995.56 2019-10-18 21:35:03.000 291 21261.47 375.74 43027.69 47995.59 2019-10-18 21:35:04.000 291 21261.47 375.68 43027.71 47995.57 2019-10-18 21:35:05.000 291 21261.42 375.63 43027.74 47995.56 2019-10-18 21:35:06.000 291 21261.40 375.58 43027.78 47995.57 2019-10-18 21:35:07.000 291 21261.37 375.57 43027.78 47995.58 2019-10-18 21:35:08.000 291 21261.37 375.52 43027.79 47995.57 2019-10-18 21:35:09.000 291 21261.36 375.53 43027.79 47995.59 2019-10-18 21:35:10.000 291 21261.36 375.52 43027.78 47995.61 2019-10-18 21:35:11.000 291 21261.32 375.49 43027.80 47995.62 2019-10-18 21:35:12.000 291 21261.35 375.48 43027.75 47995.61 2019-10-18 21:35:13.000 291 21261.35 375.45 43027.75 47995.57 2019-10-18 21:35:14.000 291 21261.30 375.43 43027.76 47995.60 2019-10-18 21:35:15.000 291 21261.25 375.39 43027.76 47995.59 2019-10-18 21:35:16.000 291 21261.26 375.34 43027.78 47995.57 2019-10-18 21:35:17.000 291 21261.25 375.34 43027.80 47995.57 2019-10-18 21:35:18.000 291 21261.25 375.32 43027.80 47995.56 2019-10-18 21:35:19.000 291 21261.26 375.32 43027.78 47995.60 2019-10-18 21:35:20.000 291 21261.28 375.30 43027.78 47995.59 2019-10-18 21:35:21.000 291 21261.24 375.29 43027.79 47995.55 2019-10-18 21:35:22.000 291 21261.22 375.27 43027.77 47995.56 2019-10-18 21:35:23.000 291 21261.19 375.26 43027.76 47995.54 2019-10-18 21:35:24.000 291 21261.18 375.24 43027.75 47995.52 2019-10-18 21:35:25.000 291 21261.18 375.20 43027.78 47995.53 2019-10-18 21:35:26.000 291 21261.17 375.20 43027.79 47995.53 2019-10-18 21:35:27.000 291 21261.15 375.19 43027.76 47995.52 2019-10-18 21:35:28.000 291 21261.14 375.16 43027.81 47995.53 2019-10-18 21:35:29.000 291 21261.11 375.13 43027.78 47995.52 2019-10-18 21:35:30.000 291 21261.12 375.12 43027.82 47995.50 2019-10-18 21:35:31.000 291 21261.10 375.09 43027.85 47995.52 2019-10-18 21:35:32.000 291 21261.11 375.08 43027.84 47995.52 2019-10-18 21:35:33.000 291 21261.15 375.12 43027.82 47995.54 2019-10-18 21:35:34.000 291 21261.17 375.12 43027.81 47995.56 2019-10-18 21:35:35.000 291 21261.19 375.12 43027.75 47995.52 2019-10-18 21:35:36.000 291 21261.21 375.14 43027.75 47995.51 2019-10-18 21:35:37.000 291 21261.19 375.16 43027.73 47995.50 2019-10-18 21:35:38.000 291 21261.19 375.07 43027.72 47995.51 2019-10-18 21:35:39.000 291 21261.15 375.03 43027.74 47995.47 2019-10-18 21:35:40.000 291 21261.14 375.03 43027.76 47995.47 2019-10-18 21:35:41.000 291 21261.15 375.03 43027.77 47995.49 2019-10-18 21:35:42.000 291 21261.11 375.04 43027.79 47995.47 2019-10-18 21:35:43.000 291 21261.10 375.01 43027.77 47995.50 2019-10-18 21:35:44.000 291 21261.10 375.00 43027.77 47995.48 2019-10-18 21:35:45.000 291 21261.09 375.02 43027.80 47995.46 2019-10-18 21:35:46.000 291 21261.09 375.01 43027.79 47995.48 2019-10-18 21:35:47.000 291 21261.06 374.96 43027.78 47995.44 2019-10-18 21:35:48.000 291 21261.10 374.94 43027.76 47995.44 2019-10-18 21:35:49.000 291 21261.07 374.97 43027.80 47995.45 2019-10-18 21:35:50.000 291 21261.08 374.95 43027.76 47995.42 2019-10-18 21:35:51.000 291 21261.07 374.95 43027.76 47995.43 2019-10-18 21:35:52.000 291 21261.08 374.99 43027.75 47995.43 2019-10-18 21:35:53.000 291 21261.09 374.95 43027.74 47995.40 2019-10-18 21:35:54.000 291 21261.06 374.95 43027.73 47995.41 2019-10-18 21:35:55.000 291 21261.06 374.96 43027.72 47995.42 2019-10-18 21:35:56.000 291 21261.02 374.97 43027.74 47995.37 2019-10-18 21:35:57.000 291 21261.02 374.97 43027.75 47995.39 2019-10-18 21:35:58.000 291 21261.03 374.93 43027.72 47995.39 2019-10-18 21:35:59.000 291 21261.05 374.98 43027.70 47995.35 2019-10-18 21:36:00.000 291 21261.05 375.02 43027.70 47995.36 2019-10-18 21:36:01.000 291 21261.05 374.99 43027.64 47995.33 2019-10-18 21:36:02.000 291 21261.05 374.97 43027.63 47995.36 2019-10-18 21:36:03.000 291 21261.01 374.99 43027.62 47995.32 2019-10-18 21:36:04.000 291 21261.04 374.94 43027.63 47995.32 2019-10-18 21:36:05.000 291 21261.08 374.93 43027.63 47995.29 2019-10-18 21:36:06.000 291 21261.10 374.92 43027.64 47995.31 2019-10-18 21:36:07.000 291 21261.05 374.89 43027.65 47995.31 2019-10-18 21:36:08.000 291 21261.06 374.90 43027.61 47995.34 2019-10-18 21:36:09.000 291 21261.13 374.96 43027.63 47995.29 2019-10-18 21:36:10.000 291 21261.18 375.02 43027.60 47995.34 2019-10-18 21:36:11.000 291 21261.22 375.06 43027.57 47995.34 2019-10-18 21:36:12.000 291 21261.29 375.07 43027.55 47995.34 2019-10-18 21:36:13.000 291 21261.33 375.06 43027.47 47995.34 2019-10-18 21:36:14.000 291 21261.32 375.08 43027.50 47995.36 2019-10-18 21:36:15.000 291 21261.36 375.07 43027.50 47995.35 2019-10-18 21:36:16.000 291 21261.37 375.07 43027.48 47995.35 2019-10-18 21:36:17.000 291 21261.40 375.07 43027.52 47995.35 2019-10-18 21:36:18.000 291 21261.42 375.04 43027.53 47995.35 2019-10-18 21:36:19.000 291 21261.42 375.02 43027.56 47995.39 2019-10-18 21:36:20.000 291 21261.48 375.00 43027.55 47995.42 2019-10-18 21:36:21.000 291 21261.56 374.97 43027.57 47995.43 2019-10-18 21:36:22.000 291 21261.55 374.96 43027.56 47995.46 2019-10-18 21:36:23.000 291 21261.53 374.91 43027.59 47995.49 2019-10-18 21:36:24.000 291 21261.50 374.89 43027.64 47995.50 2019-10-18 21:36:25.000 291 21261.44 374.86 43027.64 47995.49 2019-10-18 21:36:26.000 291 21261.35 374.84 43027.67 47995.49 2019-10-18 21:36:27.000 291 21261.34 374.85 43027.67 47995.47 2019-10-18 21:36:28.000 291 21261.32 374.85 43027.70 47995.48 2019-10-18 21:36:29.000 291 21261.32 374.85 43027.70 47995.47 2019-10-18 21:36:30.000 291 21261.35 374.82 43027.69 47995.50 2019-10-18 21:36:31.000 291 21261.32 374.76 43027.68 47995.49 2019-10-18 21:36:32.000 291 21261.28 374.73 43027.68 47995.46 2019-10-18 21:36:33.000 291 21261.25 374.73 43027.69 47995.48 2019-10-18 21:36:34.000 291 21261.23 374.74 43027.68 47995.46 2019-10-18 21:36:35.000 291 21261.23 374.71 43027.68 47995.47 2019-10-18 21:36:36.000 291 21261.19 374.72 43027.70 47995.44 2019-10-18 21:36:37.000 291 21261.20 374.69 43027.70 47995.46 2019-10-18 21:36:38.000 291 21261.20 374.66 43027.72 47995.44 2019-10-18 21:36:39.000 291 21261.18 374.63 43027.73 47995.46 2019-10-18 21:36:40.000 291 21261.15 374.62 43027.72 47995.43 2019-10-18 21:36:41.000 291 21261.12 374.61 43027.69 47995.44 2019-10-18 21:36:42.000 291 21261.09 374.59 43027.70 47995.41 2019-10-18 21:36:43.000 291 21261.07 374.57 43027.73 47995.40 2019-10-18 21:36:44.000 291 21261.08 374.53 43027.75 47995.41 2019-10-18 21:36:45.000 291 21261.05 374.53 43027.75 47995.39 2019-10-18 21:36:46.000 291 21261.04 374.49 43027.77 47995.38 2019-10-18 21:36:47.000 291 21260.99 374.48 43027.77 47995.40 2019-10-18 21:36:48.000 291 21260.96 374.45 43027.77 47995.37 2019-10-18 21:36:49.000 291 21260.93 374.44 43027.76 47995.38 2019-10-18 21:36:50.000 291 21260.91 374.44 43027.73 47995.37 2019-10-18 21:36:51.000 291 21260.91 374.44 43027.74 47995.34 2019-10-18 21:36:52.000 291 21260.91 374.44 43027.73 47995.36 2019-10-18 21:36:53.000 291 21260.93 374.37 43027.73 47995.35 2019-10-18 21:36:54.000 291 21260.92 374.32 43027.71 47995.34 2019-10-18 21:36:55.000 291 21260.88 374.31 43027.72 47995.32 2019-10-18 21:36:56.000 291 21260.86 374.26 43027.78 47995.32 2019-10-18 21:36:57.000 291 21260.83 374.23 43027.79 47995.33 2019-10-18 21:36:58.000 291 21260.77 374.23 43027.75 47995.31 2019-10-18 21:36:59.000 291 21260.76 374.18 43027.74 47995.29 2019-10-18 21:37:00.000 291 21260.73 374.14 43027.73 47995.30 2019-10-18 21:37:01.000 291 21260.69 374.13 43027.77 47995.26 2019-10-18 21:37:02.000 291 21260.65 374.11 43027.79 47995.26 2019-10-18 21:37:03.000 291 21260.62 374.10 43027.78 47995.26 2019-10-18 21:37:04.000 291 21260.65 374.10 43027.80 47995.26 2019-10-18 21:37:05.000 291 21260.66 374.06 43027.81 47995.25 2019-10-18 21:37:06.000 291 21260.60 374.01 43027.81 47995.24 2019-10-18 21:37:07.000 291 21260.59 374.00 43027.82 47995.24 2019-10-18 21:37:08.000 291 21260.54 373.99 43027.81 47995.25 2019-10-18 21:37:09.000 291 21260.51 374.00 43027.79 47995.25 2019-10-18 21:37:10.000 291 21260.49 374.00 43027.82 47995.22 2019-10-18 21:37:11.000 291 21260.50 373.98 43027.79 47995.19 2019-10-18 21:37:12.000 291 21260.49 373.95 43027.77 47995.21 2019-10-18 21:37:13.000 291 21260.47 373.93 43027.78 47995.21 2019-10-18 21:37:14.000 291 21260.47 373.92 43027.82 47995.19 2019-10-18 21:37:15.000 291 21260.44 373.92 43027.82 47995.19 2019-10-18 21:37:16.000 291 21260.42 373.89 43027.81 47995.19 2019-10-18 21:37:17.000 291 21260.40 373.88 43027.84 47995.16 2019-10-18 21:37:18.000 291 21260.38 373.88 43027.82 47995.17 2019-10-18 21:37:19.000 291 21260.39 373.88 43027.82 47995.15 2019-10-18 21:37:20.000 291 21260.38 373.89 43027.81 47995.17 2019-10-18 21:37:21.000 291 21260.39 373.87 43027.81 47995.14 2019-10-18 21:37:22.000 291 21260.39 373.88 43027.79 47995.16 2019-10-18 21:37:23.000 291 21260.38 373.89 43027.79 47995.18 2019-10-18 21:37:24.000 291 21260.36 373.89 43027.75 47995.11 2019-10-18 21:37:25.000 291 21260.35 373.90 43027.75 47995.12 2019-10-18 21:37:26.000 291 21260.36 373.84 43027.77 47995.13 2019-10-18 21:37:27.000 291 21260.35 373.82 43027.79 47995.13 2019-10-18 21:37:28.000 291 21260.35 373.81 43027.75 47995.10 2019-10-18 21:37:29.000 291 21260.34 373.83 43027.79 47995.12 2019-10-18 21:37:30.000 291 21260.30 373.81 43027.80 47995.12 2019-10-18 21:37:31.000 291 21260.29 373.79 43027.78 47995.13 2019-10-18 21:37:32.000 291 21260.30 373.81 43027.78 47995.08 2019-10-18 21:37:33.000 291 21260.29 373.79 43027.81 47995.12 2019-10-18 21:37:34.000 291 21260.26 373.77 43027.79 47995.07 2019-10-18 21:37:35.000 291 21260.28 373.76 43027.77 47995.10 2019-10-18 21:37:36.000 291 21260.24 373.71 43027.77 47995.10 2019-10-18 21:37:37.000 291 21260.23 373.66 43027.81 47995.13 2019-10-18 21:37:38.000 291 21260.22 373.63 43027.84 47995.12 2019-10-18 21:37:39.000 291 21260.20 373.63 43027.85 47995.10 2019-10-18 21:37:40.000 291 21260.20 373.64 43027.86 47995.14 2019-10-18 21:37:41.000 291 21260.22 373.63 43027.89 47995.16 2019-10-18 21:37:42.000 291 21260.20 373.59 43027.91 47995.13 2019-10-18 21:37:43.000 291 21260.18 373.58 43027.90 47995.15 2019-10-18 21:37:44.000 291 21260.19 373.58 43027.84 47995.12 2019-10-18 21:37:45.000 291 21260.18 373.56 43027.87 47995.15 2019-10-18 21:37:46.000 291 21260.15 373.51 43027.88 47995.16 2019-10-18 21:37:47.000 291 21260.16 373.48 43027.87 47995.17 2019-10-18 21:37:48.000 291 21260.13 373.49 43027.87 47995.15 2019-10-18 21:37:49.000 291 21260.12 373.47 43027.90 47995.14 2019-10-18 21:37:50.000 291 21260.13 373.42 43027.94 47995.15 2019-10-18 21:37:51.000 291 21260.14 373.38 43027.93 47995.15 2019-10-18 21:37:52.000 291 21260.13 373.37 43027.93 47995.15 2019-10-18 21:37:53.000 291 21260.10 373.35 43027.89 47995.15 2019-10-18 21:37:54.000 291 21260.07 373.30 43027.90 47995.14 2019-10-18 21:37:55.000 291 21260.09 373.27 43027.89 47995.16 2019-10-18 21:37:56.000 291 21260.05 373.22 43027.90 47995.13 2019-10-18 21:37:57.000 291 21260.06 373.19 43027.95 47995.18 2019-10-18 21:37:58.000 291 21260.07 373.19 43027.94 47995.15 2019-10-18 21:37:59.000 291 21260.07 373.17 43027.94 47995.17 2019-10-18 21:38:00.000 291 21260.08 373.12 43027.94 47995.15 2019-10-18 21:38:01.000 291 21260.07 373.10 43027.96 47995.16 2019-10-18 21:38:02.000 291 21260.05 373.06 43027.96 47995.18 2019-10-18 21:38:03.000 291 21260.05 373.03 43027.98 47995.16 2019-10-18 21:38:04.000 291 21260.04 372.96 43028.01 47995.19 2019-10-18 21:38:05.000 291 21260.07 372.91 43028.01 47995.19 2019-10-18 21:38:06.000 291 21260.06 372.86 43027.99 47995.22 2019-10-18 21:38:07.000 291 21260.04 372.79 43028.03 47995.21 2019-10-18 21:38:08.000 291 21260.02 372.74 43028.03 47995.22 2019-10-18 21:38:09.000 291 21260.01 372.70 43028.07 47995.22 2019-10-18 21:38:10.000 291 21260.01 372.68 43028.09 47995.20 2019-10-18 21:38:11.000 291 21259.98 372.66 43028.11 47995.24 2019-10-18 21:38:12.000 291 21259.95 372.63 43028.11 47995.24 2019-10-18 21:38:13.000 291 21259.96 372.61 43028.08 47995.25 2019-10-18 21:38:14.000 291 21259.94 372.57 43028.09 47995.23 2019-10-18 21:38:15.000 291 21259.90 372.53 43028.12 47995.24 2019-10-18 21:38:16.000 291 21259.89 372.48 43028.12 47995.24 2019-10-18 21:38:17.000 291 21259.87 372.43 43028.11 47995.22 2019-10-18 21:38:18.000 291 21259.91 372.44 43028.14 47995.23 2019-10-18 21:38:19.000 291 21260.00 372.46 43028.15 47995.24 2019-10-18 21:38:20.000 291 21260.05 372.46 43028.14 47995.28 2019-10-18 21:38:21.000 291 21260.06 372.43 43028.07 47995.29 2019-10-18 21:38:22.000 291 21260.05 372.38 43028.10 47995.33 2019-10-18 21:38:23.000 291 21260.08 372.37 43028.12 47995.33 2019-10-18 21:38:24.000 291 21260.05 372.36 43028.13 47995.34 2019-10-18 21:38:25.000 291 21259.99 372.34 43028.14 47995.32 2019-10-18 21:38:26.000 291 21259.99 372.34 43028.15 47995.32 2019-10-18 21:38:27.000 291 21259.99 372.34 43028.13 47995.32 2019-10-18 21:38:28.000 291 21260.00 372.30 43028.17 47995.32 2019-10-18 21:38:29.000 291 21259.96 372.31 43028.16 47995.33 2019-10-18 21:38:30.000 291 21259.97 372.28 43028.15 47995.30 2019-10-18 21:38:31.000 291 21259.94 372.27 43028.13 47995.32 2019-10-18 21:38:32.000 291 21259.91 372.28 43028.12 47995.32 2019-10-18 21:38:33.000 291 21259.91 372.26 43028.11 47995.30 2019-10-18 21:38:34.000 291 21259.91 372.23 43028.14 47995.29 2019-10-18 21:38:35.000 291 21259.92 372.22 43028.17 47995.28 2019-10-18 21:38:36.000 291 21259.90 372.21 43028.15 47995.29 2019-10-18 21:38:37.000 291 21259.89 372.21 43028.13 47995.28 2019-10-18 21:38:38.000 291 21259.86 372.18 43028.11 47995.26 2019-10-18 21:38:39.000 291 21259.86 372.18 43028.10 47995.24 2019-10-18 21:38:40.000 291 21259.84 372.18 43028.12 47995.27 2019-10-18 21:38:41.000 291 21259.80 372.17 43028.12 47995.24 2019-10-18 21:38:42.000 291 21259.79 372.17 43028.11 47995.22 2019-10-18 21:38:43.000 291 21259.77 372.14 43028.09 47995.20 2019-10-18 21:38:44.000 291 21259.77 372.12 43028.11 47995.21 2019-10-18 21:38:45.000 291 21259.76 372.11 43028.14 47995.21 2019-10-18 21:38:46.000 291 21259.75 372.09 43028.14 47995.20 2019-10-18 21:38:47.000 291 21259.77 372.06 43028.12 47995.20 2019-10-18 21:38:48.000 291 21259.74 372.05 43028.09 47995.14 2019-10-18 21:38:49.000 291 21259.72 372.04 43028.11 47995.17 2019-10-18 21:38:50.000 291 21259.71 372.03 43028.13 47995.17 2019-10-18 21:38:51.000 291 21259.69 372.02 43028.14 47995.16 2019-10-18 21:38:52.000 291 21259.65 372.02 43028.14 47995.16 2019-10-18 21:38:53.000 291 21259.63 372.01 43028.14 47995.15 2019-10-18 21:38:54.000 291 21259.62 371.98 43028.15 47995.14 2019-10-18 21:38:55.000 291 21259.63 371.98 43028.14 47995.14 2019-10-18 21:38:56.000 291 21259.66 371.98 43028.17 47995.14 2019-10-18 21:38:57.000 291 21259.60 371.99 43028.13 47995.11 2019-10-18 21:38:58.000 291 21259.54 371.98 43028.12 47995.14 2019-10-18 21:38:59.000 291 21259.53 371.93 43028.13 47995.14 2019-10-18 21:39:00.000 291 21259.53 371.92 43028.15 47995.12 2019-10-18 21:39:01.000 291 21259.49 371.95 43028.12 47995.13 2019-10-18 21:39:02.000 291 21259.46 371.95 43028.15 47995.12 2019-10-18 21:39:03.000 291 21259.47 371.96 43028.14 47995.10 2019-10-18 21:39:04.000 291 21259.50 371.94 43028.15 47995.11 2019-10-18 21:39:05.000 291 21259.50 371.95 43028.14 47995.10 2019-10-18 21:39:06.000 291 21259.48 371.94 43028.13 47995.10 2019-10-18 21:39:07.000 291 21259.47 371.95 43028.14 47995.10 2019-10-18 21:39:08.000 291 21259.47 371.97 43028.14 47995.10 2019-10-18 21:39:09.000 291 21259.45 371.95 43028.13 47995.10 2019-10-18 21:39:10.000 291 21259.43 371.96 43028.13 47995.11 2019-10-18 21:39:11.000 291 21259.43 371.96 43028.18 47995.08 2019-10-18 21:39:12.000 291 21259.40 371.93 43028.19 47995.10 2019-10-18 21:39:13.000 291 21259.40 371.94 43028.21 47995.08 2019-10-18 21:39:14.000 291 21259.40 371.94 43028.18 47995.10 2019-10-18 21:39:15.000 291 21259.36 371.95 43028.20 47995.10 2019-10-18 21:39:16.000 291 21259.35 371.94 43028.17 47995.12 2019-10-18 21:39:17.000 291 21259.32 371.93 43028.16 47995.08 2019-10-18 21:39:18.000 291 21259.32 371.94 43028.21 47995.08 2019-10-18 21:39:19.000 291 21259.31 371.93 43028.20 47995.08 2019-10-18 21:39:20.000 291 21259.29 371.96 43028.16 47995.08 2019-10-18 21:39:21.000 291 21259.29 371.97 43028.16 47995.06 2019-10-18 21:39:22.000 291 21259.31 372.00 43028.17 47995.06 2019-10-18 21:39:23.000 291 21259.30 372.03 43028.18 47995.06 2019-10-18 21:39:24.000 291 21259.28 372.01 43028.16 47995.04 2019-10-18 21:39:25.000 291 21259.28 371.97 43028.18 47995.02 2019-10-18 21:39:26.000 291 21259.24 371.99 43028.19 47995.00 2019-10-18 21:39:27.000 291 21259.21 371.98 43028.18 47995.02 2019-10-18 21:39:28.000 291 21259.23 371.98 43028.19 47995.01 2019-10-18 21:39:29.000 291 21259.23 371.98 43028.21 47994.98 2019-10-18 21:39:30.000 291 21259.19 371.97 43028.20 47994.97 2019-10-18 21:39:31.000 291 21259.15 372.00 43028.21 47995.00 2019-10-18 21:39:32.000 291 21259.15 372.01 43028.21 47994.96 2019-10-18 21:39:33.000 291 21259.17 371.97 43028.18 47994.97 2019-10-18 21:39:34.000 291 21259.11 371.98 43028.18 47994.97 2019-10-18 21:39:35.000 291 21259.14 371.98 43028.18 47994.94 2019-10-18 21:39:36.000 291 21259.11 371.99 43028.19 47994.95 2019-10-18 21:39:37.000 291 21259.09 371.98 43028.19 47994.95 2019-10-18 21:39:38.000 291 21259.09 371.97 43028.21 47994.93 2019-10-18 21:39:39.000 291 21259.07 371.96 43028.19 47994.95 2019-10-18 21:39:40.000 291 21259.08 371.93 43028.18 47994.93 2019-10-18 21:39:41.000 291 21259.07 371.93 43028.15 47994.92 2019-10-18 21:39:42.000 291 21259.05 371.93 43028.15 47994.93 2019-10-18 21:39:43.000 291 21259.05 371.95 43028.17 47994.90 2019-10-18 21:39:44.000 291 21259.03 371.94 43028.17 47994.91 2019-10-18 21:39:45.000 291 21259.01 371.93 43028.18 47994.89 2019-10-18 21:39:46.000 291 21259.01 371.92 43028.20 47994.93 2019-10-18 21:39:47.000 291 21259.00 371.92 43028.21 47994.91 2019-10-18 21:39:48.000 291 21258.99 371.92 43028.20 47994.89 2019-10-18 21:39:49.000 291 21258.97 371.93 43028.16 47994.90 2019-10-18 21:39:50.000 291 21259.00 371.92 43028.20 47994.92 2019-10-18 21:39:51.000 291 21259.00 371.92 43028.21 47994.90 2019-10-18 21:39:52.000 291 21259.00 371.92 43028.20 47994.91 2019-10-18 21:39:53.000 291 21259.01 371.93 43028.17 47994.90 2019-10-18 21:39:54.000 291 21259.03 371.92 43028.16 47994.92 2019-10-18 21:39:55.000 291 21259.01 371.93 43028.16 47994.93 2019-10-18 21:39:56.000 291 21259.02 371.92 43028.18 47994.92 2019-10-18 21:39:57.000 291 21259.00 371.94 43028.20 47994.91 2019-10-18 21:39:58.000 291 21259.03 371.94 43028.19 47994.91 2019-10-18 21:39:59.000 291 21259.02 371.94 43028.21 47994.90 2019-10-18 21:40:00.000 291 21259.04 371.96 43028.21 47994.94 2019-10-18 21:40:01.000 291 21259.03 371.99 43028.20 47994.93 2019-10-18 21:40:02.000 291 21259.02 372.00 43028.21 47994.92 2019-10-18 21:40:03.000 291 21259.00 372.00 43028.18 47994.90 2019-10-18 21:40:04.000 291 21258.99 372.00 43028.22 47994.91 2019-10-18 21:40:05.000 291 21259.01 372.01 43028.21 47994.90 2019-10-18 21:40:06.000 291 21259.03 372.00 43028.21 47994.90 2019-10-18 21:40:07.000 291 21259.04 372.00 43028.18 47994.90 2019-10-18 21:40:08.000 291 21259.01 372.00 43028.20 47994.90 2019-10-18 21:40:09.000 291 21259.00 371.97 43028.18 47994.88 2019-10-18 21:40:10.000 291 21259.01 371.97 43028.16 47994.88 2019-10-18 21:40:11.000 291 21258.98 371.96 43028.21 47994.88 2019-10-18 21:40:12.000 291 21258.97 371.95 43028.23 47994.88 2019-10-18 21:40:13.000 291 21258.99 371.92 43028.21 47994.91 2019-10-18 21:40:14.000 291 21258.98 371.94 43028.20 47994.90 2019-10-18 21:40:15.000 291 21258.94 371.95 43028.21 47994.89 2019-10-18 21:40:16.000 291 21258.97 371.92 43028.22 47994.90 2019-10-18 21:40:17.000 291 21259.00 371.89 43028.20 47994.89 2019-10-18 21:40:18.000 291 21258.98 371.87 43028.20 47994.89 2019-10-18 21:40:19.000 291 21258.95 371.84 43028.22 47994.91 2019-10-18 21:40:20.000 291 21258.93 371.84 43028.22 47994.88 2019-10-18 21:40:21.000 291 21258.93 371.84 43028.18 47994.89 2019-10-18 21:40:22.000 291 21258.92 371.82 43028.21 47994.89 2019-10-18 21:40:23.000 291 21258.89 371.82 43028.22 47994.85 2019-10-18 21:40:24.000 291 21258.88 371.79 43028.18 47994.89 2019-10-18 21:40:25.000 291 21258.88 371.76 43028.19 47994.87 2019-10-18 21:40:26.000 291 21258.86 371.73 43028.23 47994.87 2019-10-18 21:40:27.000 291 21258.87 371.71 43028.23 47994.89 2019-10-18 21:40:28.000 291 21258.89 371.71 43028.22 47994.87 2019-10-18 21:40:29.000 291 21258.84 371.69 43028.20 47994.88 2019-10-18 21:40:30.000 291 21258.80 371.67 43028.21 47994.87 2019-10-18 21:40:31.000 291 21258.81 371.62 43028.23 47994.84 2019-10-18 21:40:32.000 291 21258.81 371.61 43028.20 47994.88 2019-10-18 21:40:33.000 291 21258.79 371.58 43028.22 47994.88 2019-10-18 21:40:34.000 291 21258.77 371.56 43028.22 47994.86 2019-10-18 21:40:35.000 291 21258.77 371.54 43028.24 47994.87 2019-10-18 21:40:36.000 291 21258.77 371.52 43028.27 47994.86 2019-10-18 21:40:37.000 291 21258.72 371.52 43028.28 47994.86 2019-10-18 21:40:38.000 291 21258.72 371.49 43028.26 47994.86 2019-10-18 21:40:39.000 291 21258.75 371.44 43028.27 47994.87 2019-10-18 21:40:40.000 291 21258.73 371.39 43028.27 47994.85 2019-10-18 21:40:41.000 291 21258.70 371.37 43028.32 47994.84 2019-10-18 21:40:42.000 291 21258.70 371.32 43028.32 47994.87 2019-10-18 21:40:43.000 291 21258.69 371.31 43028.32 47994.87 2019-10-18 21:40:44.000 291 21258.67 371.30 43028.31 47994.85 2019-10-18 21:40:45.000 291 21258.64 371.26 43028.32 47994.83 2019-10-18 21:40:46.000 291 21258.62 371.22 43028.31 47994.87 2019-10-18 21:40:47.000 291 21258.63 371.19 43028.34 47994.82 2019-10-18 21:40:48.000 291 21258.57 371.20 43028.33 47994.84 2019-10-18 21:40:49.000 291 21258.53 371.13 43028.32 47994.82 2019-10-18 21:40:50.000 291 21258.48 371.10 43028.34 47994.80 2019-10-18 21:40:51.000 291 21258.40 371.08 43028.34 47994.78 2019-10-18 21:40:52.000 291 21258.32 371.06 43028.35 47994.78 2019-10-18 21:40:53.000 291 21258.30 371.05 43028.36 47994.73 2019-10-18 21:40:54.000 291 21258.29 371.01 43028.36 47994.75 2019-10-18 21:40:55.000 291 21258.25 370.99 43028.39 47994.74 2019-10-18 21:40:56.000 291 21258.23 370.99 43028.40 47994.71 2019-10-18 21:40:57.000 291 21258.22 370.98 43028.37 47994.70 2019-10-18 21:40:58.000 291 21258.19 370.97 43028.36 47994.71 2019-10-18 21:40:59.000 291 21258.13 370.95 43028.40 47994.70 2019-10-18 21:41:00.000 291 21258.14 370.91 43028.39 47994.68 2019-10-18 21:41:01.000 291 21258.15 370.92 43028.36 47994.67 2019-10-18 21:41:02.000 291 21258.12 370.90 43028.35 47994.67 2019-10-18 21:41:03.000 291 21258.06 370.88 43028.37 47994.66 2019-10-18 21:41:04.000 291 21258.05 370.89 43028.35 47994.63 2019-10-18 21:41:05.000 291 21258.09 370.85 43028.32 47994.63 2019-10-18 21:41:06.000 291 21258.04 370.87 43028.31 47994.61 2019-10-18 21:41:07.000 291 21258.04 370.88 43028.32 47994.60 2019-10-18 21:41:08.000 291 21258.03 370.86 43028.32 47994.59 2019-10-18 21:41:09.000 291 21258.04 370.89 43028.32 47994.59 2019-10-18 21:41:10.000 291 21258.04 370.87 43028.34 47994.57 2019-10-18 21:41:11.000 291 21258.03 370.86 43028.38 47994.56 2019-10-18 21:41:12.000 291 21258.01 370.85 43028.35 47994.55 2019-10-18 21:41:13.000 291 21257.98 370.85 43028.34 47994.56 2019-10-18 21:41:14.000 291 21257.97 370.83 43028.32 47994.57 2019-10-18 21:41:15.000 291 21257.96 370.84 43028.32 47994.55 2019-10-18 21:41:16.000 291 21257.97 370.85 43028.34 47994.54 2019-10-18 21:41:17.000 291 21257.92 370.86 43028.33 47994.52 2019-10-18 21:41:18.000 291 21257.91 370.82 43028.32 47994.54 2019-10-18 21:41:19.000 291 21257.88 370.80 43028.34 47994.49 2019-10-18 21:41:20.000 291 21257.86 370.79 43028.35 47994.51 2019-10-18 21:41:21.000 291 21257.87 370.76 43028.34 47994.50 2019-10-18 21:41:22.000 291 21257.87 370.78 43028.35 47994.50 2019-10-18 21:41:23.000 291 21257.85 370.78 43028.33 47994.50 2019-10-18 21:41:24.000 291 21257.84 370.78 43028.36 47994.51 2019-10-18 21:41:25.000 291 21257.85 370.78 43028.33 47994.49 2019-10-18 21:41:26.000 291 21257.84 370.79 43028.35 47994.50 2019-10-18 21:41:27.000 291 21257.83 370.82 43028.36 47994.48 2019-10-18 21:41:28.000 291 21257.86 370.81 43028.35 47994.47 2019-10-18 21:41:29.000 291 21257.85 370.81 43028.33 47994.48 2019-10-18 21:41:30.000 291 21257.87 370.83 43028.35 47994.47 2019-10-18 21:41:31.000 291 21257.86 370.84 43028.32 47994.47 2019-10-18 21:41:32.000 291 21257.86 370.84 43028.31 47994.45 2019-10-18 21:41:33.000 291 21257.88 370.84 43028.34 47994.48 2019-10-18 21:41:34.000 291 21257.88 370.82 43028.34 47994.46 2019-10-18 21:41:35.000 291 21257.88 370.82 43028.33 47994.46 2019-10-18 21:41:36.000 291 21257.87 370.85 43028.32 47994.46 2019-10-18 21:41:37.000 291 21257.86 370.86 43028.30 47994.46 2019-10-18 21:41:38.000 291 21257.84 370.86 43028.29 47994.47 2019-10-18 21:41:39.000 291 21257.86 370.87 43028.33 47994.46 2019-10-18 21:41:40.000 291 21257.87 370.92 43028.32 47994.46 2019-10-18 21:41:41.000 291 21257.94 370.95 43028.29 47994.46 2019-10-18 21:41:42.000 291 21257.98 370.99 43028.27 47994.46 2019-10-18 21:41:43.000 291 21257.98 370.99 43028.24 47994.45 2019-10-18 21:41:44.000 291 21257.97 371.00 43028.22 47994.43 2019-10-18 21:41:45.000 291 21257.96 370.96 43028.22 47994.39 2019-10-18 21:41:46.000 291 21257.96 370.96 43028.22 47994.41 2019-10-18 21:41:47.000 291 21257.98 370.98 43028.24 47994.42 2019-10-18 21:41:48.000 291 21257.97 371.00 43028.24 47994.41 2019-10-18 21:41:49.000 291 21257.97 370.99 43028.22 47994.40 2019-10-18 21:41:50.000 291 21257.94 370.99 43028.22 47994.41 2019-10-18 21:41:51.000 291 21257.91 370.99 43028.23 47994.38 2019-10-18 21:41:52.000 291 21257.93 370.98 43028.25 47994.38 2019-10-18 21:41:53.000 291 21257.90 370.98 43028.21 47994.40 2019-10-18 21:41:54.000 291 21257.90 370.96 43028.20 47994.39 2019-10-18 21:41:55.000 291 21257.88 370.98 43028.22 47994.40 2019-10-18 21:41:56.000 291 21257.86 371.00 43028.21 47994.38 2019-10-18 21:41:57.000 291 21257.86 371.00 43028.21 47994.37 2019-10-18 21:41:58.000 291 21257.86 370.98 43028.19 47994.37 2019-10-18 21:41:59.000 291 21257.82 370.99 43028.19 47994.36 2019-10-18 21:42:00.000 291 21257.80 371.01 43028.17 47994.31 2019-10-18 21:42:01.000 291 21257.77 371.00 43028.16 47994.34 2019-10-18 21:42:02.000 291 21257.77 371.02 43028.17 47994.30 2019-10-18 21:42:03.000 291 21257.76 371.03 43028.15 47994.32 2019-10-18 21:42:04.000 291 21257.74 371.03 43028.16 47994.28 2019-10-18 21:42:05.000 291 21257.77 371.02 43028.18 47994.30 2019-10-18 21:42:06.000 291 21257.77 371.01 43028.19 47994.28 2019-10-18 21:42:07.000 291 21257.75 371.03 43028.15 47994.26 2019-10-18 21:42:08.000 291 21257.73 371.03 43028.14 47994.28 2019-10-18 21:42:09.000 291 21257.72 371.00 43028.13 47994.25 2019-10-18 21:42:10.000 291 21257.76 371.00 43028.12 47994.25 2019-10-18 21:42:11.000 291 21257.72 370.99 43028.13 47994.26 2019-10-18 21:42:12.000 291 21257.71 370.98 43028.11 47994.27 2019-10-18 21:42:13.000 291 21257.70 371.00 43028.08 47994.24 2019-10-18 21:42:14.000 291 21257.67 370.99 43028.08 47994.22 2019-10-18 21:42:15.000 291 21257.63 371.00 43028.09 47994.22 2019-10-18 21:42:16.000 291 21257.62 370.94 43028.09 47994.19 2019-10-18 21:42:17.000 291 21257.61 370.94 43028.11 47994.20 2019-10-18 21:42:18.000 291 21257.60 370.94 43028.10 47994.19 2019-10-18 21:42:19.000 291 21257.61 370.93 43028.10 47994.19 2019-10-18 21:42:20.000 291 21257.61 370.92 43028.11 47994.16 2019-10-18 21:42:21.000 291 21257.59 370.92 43028.11 47994.16 2019-10-18 21:42:22.000 291 21257.56 370.91 43028.12 47994.16 2019-10-18 21:42:23.000 291 21257.56 370.89 43028.10 47994.14 2019-10-18 21:42:24.000 291 21257.54 370.88 43028.11 47994.16 2019-10-18 21:42:25.000 291 21257.52 370.88 43028.09 47994.12 2019-10-18 21:42:26.000 291 21257.50 370.87 43028.12 47994.12 2019-10-18 21:42:27.000 291 21257.50 370.88 43028.10 47994.14 2019-10-18 21:42:28.000 291 21257.46 370.87 43028.08 47994.10 2019-10-18 21:42:29.000 291 21257.46 370.88 43028.06 47994.09 2019-10-18 21:42:30.000 291 21257.44 370.90 43028.09 47994.07 2019-10-18 21:42:31.000 291 21257.40 370.91 43028.05 47994.09 2019-10-18 21:42:32.000 291 21257.46 370.94 43028.05 47994.06 2019-10-18 21:42:33.000 291 21257.51 370.99 43028.04 47994.05 2019-10-18 21:42:34.000 291 21257.56 371.02 43028.00 47994.05 2019-10-18 21:42:35.000 291 21257.54 371.02 43027.96 47994.05 2019-10-18 21:42:36.000 291 21257.54 371.02 43027.92 47994.01 2019-10-18 21:42:37.000 291 21257.54 371.01 43027.93 47994.02 2019-10-18 21:42:38.000 291 21257.53 371.00 43027.94 47994.03 2019-10-18 21:42:39.000 291 21257.51 370.98 43027.93 47993.99 2019-10-18 21:42:40.000 291 21257.49 371.00 43027.93 47993.96 2019-10-18 21:42:41.000 291 21257.47 370.99 43027.94 47993.96 2019-10-18 21:42:42.000 291 21257.46 370.97 43027.93 47993.94 2019-10-18 21:42:43.000 291 21257.46 370.97 43027.93 47993.96 2019-10-18 21:42:44.000 291 21257.44 370.99 43027.94 47993.93 2019-10-18 21:42:45.000 291 21257.45 370.97 43027.93 47993.95 2019-10-18 21:42:46.000 291 21257.42 371.00 43027.93 47993.93 2019-10-18 21:42:47.000 291 21257.41 371.00 43027.92 47993.94 2019-10-18 21:42:48.000 291 21257.40 370.98 43027.92 47993.92 2019-10-18 21:42:49.000 291 21257.40 370.99 43027.92 47993.91 2019-10-18 21:42:50.000 291 21257.39 370.97 43027.92 47993.93 2019-10-18 21:42:51.000 291 21257.34 370.98 43027.92 47993.90 2019-10-18 21:42:52.000 291 21257.31 371.00 43027.90 47993.90 2019-10-18 21:42:53.000 291 21257.32 371.00 43027.89 47993.89 2019-10-18 21:42:54.000 291 21257.28 371.02 43027.92 47993.88 2019-10-18 21:42:55.000 291 21257.26 370.99 43027.90 47993.87 2019-10-18 21:42:56.000 291 21257.24 370.97 43027.90 47993.84 2019-10-18 21:42:57.000 291 21257.24 370.98 43027.92 47993.83 2019-10-18 21:42:58.000 291 21257.20 371.00 43027.92 47993.83 2019-10-18 21:42:59.000 291 21257.20 371.03 43027.89 47993.80 2019-10-18 21:43:00.000 291 21257.21 371.02 43027.88 47993.80 2019-10-18 21:43:01.000 291 21257.19 371.01 43027.89 47993.82 2019-10-18 21:43:02.000 291 21257.16 371.02 43027.88 47993.77 2019-10-18 21:43:03.000 291 21257.15 371.02 43027.85 47993.79 2019-10-18 21:43:04.000 291 21257.14 371.03 43027.84 47993.77 2019-10-18 21:43:05.000 291 21257.11 371.03 43027.84 47993.79 2019-10-18 21:43:06.000 291 21257.13 371.04 43027.85 47993.75 2019-10-18 21:43:07.000 291 21257.09 371.06 43027.83 47993.75 2019-10-18 21:43:08.000 291 21257.07 371.05 43027.85 47993.74 2019-10-18 21:43:09.000 291 21257.09 371.05 43027.85 47993.72 2019-10-18 21:43:10.000 291 21257.08 371.06 43027.81 47993.74 2019-10-18 21:43:11.000 291 21257.05 371.05 43027.80 47993.70 2019-10-18 21:43:12.000 291 21257.04 371.05 43027.82 47993.70 2019-10-18 21:43:13.000 291 21257.07 371.03 43027.83 47993.72 2019-10-18 21:43:14.000 291 21257.10 371.03 43027.82 47993.72 2019-10-18 21:43:15.000 291 21257.14 371.05 43027.83 47993.71 2019-10-18 21:43:16.000 291 21257.15 371.06 43027.82 47993.71 2019-10-18 21:43:17.000 291 21257.12 371.06 43027.81 47993.70 2019-10-18 21:43:18.000 291 21257.12 371.07 43027.83 47993.69 2019-10-18 21:43:19.000 291 21257.10 371.07 43027.82 47993.73 2019-10-18 21:43:20.000 291 21257.09 371.05 43027.83 47993.70 2019-10-18 21:43:21.000 291 21257.07 371.07 43027.84 47993.72 2019-10-18 21:43:22.000 291 21257.06 371.07 43027.80 47993.71 2019-10-18 21:43:23.000 291 21257.09 371.08 43027.79 47993.72 2019-10-18 21:43:24.000 291 21257.10 371.08 43027.79 47993.68 2019-10-18 21:43:25.000 291 21257.12 371.11 43027.78 47993.69 2019-10-18 21:43:26.000 291 21257.09 371.11 43027.78 47993.70 2019-10-18 21:43:27.000 291 21257.11 371.12 43027.79 47993.72 2019-10-18 21:43:28.000 291 21257.12 371.13 43027.78 47993.71 2019-10-18 21:43:29.000 291 21257.16 371.11 43027.78 47993.70 2019-10-18 21:43:30.000 291 21257.18 371.13 43027.77 47993.73 2019-10-18 21:43:31.000 291 21257.20 371.14 43027.76 47993.73 2019-10-18 21:43:32.000 291 21257.18 371.17 43027.79 47993.71 2019-10-18 21:43:33.000 291 21257.23 371.17 43027.77 47993.73 2019-10-18 21:43:34.000 291 21257.25 371.19 43027.76 47993.72 2019-10-18 21:43:35.000 291 21257.29 371.21 43027.76 47993.73 2019-10-18 21:43:36.000 291 21257.30 371.22 43027.76 47993.73 2019-10-18 21:43:37.000 291 21257.33 371.22 43027.74 47993.73 2019-10-18 21:43:38.000 291 21257.41 371.23 43027.74 47993.73 2019-10-18 21:43:39.000 291 21257.47 371.21 43027.71 47993.77 2019-10-18 21:43:40.000 291 21257.54 371.18 43027.75 47993.80 2019-10-18 21:43:41.000 291 21257.60 371.16 43027.76 47993.81 2019-10-18 21:43:42.000 291 21257.59 371.17 43027.78 47993.90 2019-10-18 21:43:43.000 291 21257.63 371.14 43027.79 47993.92 2019-10-18 21:43:44.000 291 21257.64 371.14 43027.78 47993.93 2019-10-18 21:43:45.000 291 21257.60 371.14 43027.79 47993.93 2019-10-18 21:43:46.000 291 21257.64 371.14 43027.80 47993.94 2019-10-18 21:43:47.000 291 21257.65 371.15 43027.82 47993.95 2019-10-18 21:43:48.000 291 21257.68 371.13 43027.82 47993.96 2019-10-18 21:43:49.000 291 21257.67 371.15 43027.84 47993.94 2019-10-18 21:43:50.000 291 21257.66 371.18 43027.81 47993.98 2019-10-18 21:43:51.000 291 21257.69 371.18 43027.82 47993.97 2019-10-18 21:43:52.000 291 21257.69 371.17 43027.82 47993.95 2019-10-18 21:43:53.000 291 21257.71 371.16 43027.78 47993.99 2019-10-18 21:43:54.000 291 21257.73 371.16 43027.79 47994.00 2019-10-18 21:43:55.000 291 21257.73 371.15 43027.78 47993.95 2019-10-18 21:43:56.000 291 21257.73 371.09 43027.79 47993.99 2019-10-18 21:43:57.000 291 21257.73 371.11 43027.79 47993.99 2019-10-18 21:43:58.000 291 21257.71 371.13 43027.80 47994.00 2019-10-18 21:43:59.000 291 21257.70 371.13 43027.81 47993.99 2019-10-18 21:44:00.000 291 21257.72 371.15 43027.85 47993.99 2019-10-18 21:44:01.000 291 21257.71 371.15 43027.81 47993.99 2019-10-18 21:44:02.000 291 21257.69 371.15 43027.81 47993.97 2019-10-18 21:44:03.000 291 21257.65 371.18 43027.77 47993.96 2019-10-18 21:44:04.000 291 21257.64 371.21 43027.75 47993.92 2019-10-18 21:44:05.000 291 21257.60 371.19 43027.73 47993.88 2019-10-18 21:44:06.000 291 21257.56 371.18 43027.72 47993.90 2019-10-18 21:44:07.000 291 21257.58 371.16 43027.72 47993.85 2019-10-18 21:44:08.000 291 21257.55 371.15 43027.73 47993.87 2019-10-18 21:44:09.000 291 21257.49 371.17 43027.71 47993.83 2019-10-18 21:44:10.000 291 21257.52 371.12 43027.72 47993.83 2019-10-18 21:44:11.000 291 21257.47 371.13 43027.74 47993.82 2019-10-18 21:44:12.000 291 21257.44 371.12 43027.75 47993.83 2019-10-18 21:44:13.000 291 21257.43 371.10 43027.78 47993.83 2019-10-18 21:44:14.000 291 21257.39 371.11 43027.75 47993.82 2019-10-18 21:44:15.000 291 21257.35 371.10 43027.74 47993.80 2019-10-18 21:44:16.000 291 21257.31 371.08 43027.76 47993.76 2019-10-18 21:44:17.000 291 21257.31 371.10 43027.75 47993.76 2019-10-18 21:44:18.000 291 21257.30 371.08 43027.74 47993.73 2019-10-18 21:44:19.000 291 21257.27 371.08 43027.74 47993.73 2019-10-18 21:44:20.000 291 21257.23 371.06 43027.71 47993.72 2019-10-18 21:44:21.000 291 21257.20 371.07 43027.72 47993.73 2019-10-18 21:44:22.000 291 21257.19 371.06 43027.71 47993.68 2019-10-18 21:44:23.000 291 21257.16 371.09 43027.72 47993.69 2019-10-18 21:44:24.000 291 21257.14 371.04 43027.72 47993.68 2019-10-18 21:44:25.000 291 21257.11 371.01 43027.72 47993.65 2019-10-18 21:44:26.000 291 21257.14 371.01 43027.76 47993.67 2019-10-18 21:44:27.000 291 21257.16 371.01 43027.73 47993.65 2019-10-18 21:44:28.000 291 21257.19 371.02 43027.73 47993.65 2019-10-18 21:44:29.000 291 21257.19 371.01 43027.73 47993.64 2019-10-18 21:44:30.000 291 21257.12 371.01 43027.69 47993.65 2019-10-18 21:44:31.000 291 21257.09 371.01 43027.69 47993.63 2019-10-18 21:44:32.000 291 21257.06 370.99 43027.74 47993.64 2019-10-18 21:44:33.000 291 21257.05 370.97 43027.74 47993.61 2019-10-18 21:44:34.000 291 21257.07 370.93 43027.76 47993.63 2019-10-18 21:44:35.000 291 21257.03 370.92 43027.76 47993.64 2019-10-18 21:44:36.000 291 21257.04 370.92 43027.76 47993.63 2019-10-18 21:44:37.000 291 21257.01 370.90 43027.75 47993.62 2019-10-18 21:44:38.000 291 21256.97 370.88 43027.75 47993.63 2019-10-18 21:44:39.000 291 21256.96 370.90 43027.81 47993.63 2019-10-18 21:44:40.000 291 21256.93 370.92 43027.78 47993.61 2019-10-18 21:44:41.000 291 21256.92 370.92 43027.79 47993.62 2019-10-18 21:44:42.000 291 21256.96 370.90 43027.79 47993.60 2019-10-18 21:44:43.000 291 21256.96 370.94 43027.78 47993.64 2019-10-18 21:44:44.000 291 21256.97 370.94 43027.81 47993.61 2019-10-18 21:44:45.000 291 21256.94 370.95 43027.76 47993.60 2019-10-18 21:44:46.000 291 21256.94 370.91 43027.78 47993.59 2019-10-18 21:44:47.000 291 21256.96 370.94 43027.79 47993.63 2019-10-18 21:44:48.000 291 21256.93 370.93 43027.75 47993.61 2019-10-18 21:44:49.000 291 21256.91 370.94 43027.78 47993.61 2019-10-18 21:44:50.000 291 21256.93 370.94 43027.78 47993.58 2019-10-18 21:44:51.000 291 21256.93 370.95 43027.79 47993.60 2019-10-18 21:44:52.000 291 21256.94 370.97 43027.80 47993.59 2019-10-18 21:44:53.000 291 21256.95 371.00 43027.81 47993.59 2019-10-18 21:44:54.000 291 21256.94 370.99 43027.76 47993.59 2019-10-18 21:44:55.000 291 21256.93 370.97 43027.75 47993.57 2019-10-18 21:44:56.000 291 21256.92 371.00 43027.76 47993.58 2019-10-18 21:44:57.000 291 21256.95 371.02 43027.74 47993.57 2019-10-18 21:44:58.000 291 21256.94 371.03 43027.75 47993.57 2019-10-18 21:44:59.000 291 21256.92 371.04 43027.73 47993.58 2019-10-18 21:45:00.000 291 21256.94 371.08 43027.72 47993.57 2019-10-18 21:45:01.000 291 21256.95 371.12 43027.68 47993.59 2019-10-18 21:45:02.000 291 21256.98 371.11 43027.70 47993.59 2019-10-18 21:45:03.000 291 21256.98 371.13 43027.71 47993.59 2019-10-18 21:45:04.000 291 21256.99 371.16 43027.70 47993.55 2019-10-18 21:45:05.000 291 21257.01 371.18 43027.69 47993.55 2019-10-18 21:45:06.000 291 21257.02 371.19 43027.65 47993.54 2019-10-18 21:45:07.000 291 21257.01 371.20 43027.64 47993.53 2019-10-18 21:45:08.000 291 21257.04 371.21 43027.64 47993.54 2019-10-18 21:45:09.000 291 21257.09 371.20 43027.68 47993.55 2019-10-18 21:45:10.000 291 21257.11 371.19 43027.64 47993.59 2019-10-18 21:45:11.000 291 21257.13 371.21 43027.64 47993.58 2019-10-18 21:45:12.000 291 21257.14 371.24 43027.70 47993.63 2019-10-18 21:45:13.000 291 21257.16 371.23 43027.68 47993.63 2019-10-18 21:45:14.000 291 21257.16 371.24 43027.68 47993.61 2019-10-18 21:45:15.000 291 21257.18 371.24 43027.68 47993.62 2019-10-18 21:45:16.000 291 21257.20 371.24 43027.66 47993.63 2019-10-18 21:45:17.000 291 21257.20 371.25 43027.67 47993.64 2019-10-18 21:45:18.000 291 21257.23 371.22 43027.65 47993.62 2019-10-18 21:45:19.000 291 21257.26 371.23 43027.65 47993.65 2019-10-18 21:45:20.000 291 21257.26 371.24 43027.69 47993.68 2019-10-18 21:45:21.000 291 21257.25 371.24 43027.69 47993.67 2019-10-18 21:45:22.000 291 21257.31 371.25 43027.67 47993.68 2019-10-18 21:45:23.000 291 21257.32 371.25 43027.70 47993.72 2019-10-18 21:45:24.000 291 21257.31 371.25 43027.68 47993.71 2019-10-18 21:45:25.000 291 21257.36 371.24 43027.66 47993.71 2019-10-18 21:45:26.000 291 21257.39 371.25 43027.67 47993.73 2019-10-18 21:45:27.000 291 21257.43 371.24 43027.67 47993.72 2019-10-18 21:45:28.000 291 21257.45 371.23 43027.71 47993.74 2019-10-18 21:45:29.000 291 21257.46 371.23 43027.70 47993.77 2019-10-18 21:45:30.000 291 21257.48 371.26 43027.66 47993.77 2019-10-18 21:45:31.000 291 21257.49 371.24 43027.69 47993.79 2019-10-18 21:45:32.000 291 21257.49 371.23 43027.69 47993.76 2019-10-18 21:45:33.000 291 21257.49 371.22 43027.71 47993.79 2019-10-18 21:45:34.000 291 21257.49 371.21 43027.69 47993.77 2019-10-18 21:45:35.000 291 21257.50 371.20 43027.66 47993.78 2019-10-18 21:45:36.000 291 21257.50 371.21 43027.67 47993.77 2019-10-18 21:45:37.000 291 21257.48 371.22 43027.68 47993.74 2019-10-18 21:45:38.000 291 21257.44 371.21 43027.67 47993.73 2019-10-18 21:45:39.000 291 21257.42 371.20 43027.66 47993.71 2019-10-18 21:45:40.000 291 21257.39 371.19 43027.62 47993.68 2019-10-18 21:45:41.000 291 21257.40 371.21 43027.60 47993.66 2019-10-18 21:45:42.000 291 21257.44 371.17 43027.61 47993.63 2019-10-18 21:45:43.000 291 21257.43 371.13 43027.60 47993.64 2019-10-18 21:45:44.000 291 21257.42 371.14 43027.62 47993.65 2019-10-18 21:45:45.000 291 21257.42 371.12 43027.61 47993.63 2019-10-18 21:45:46.000 291 21257.38 371.13 43027.58 47993.65 2019-10-18 21:45:47.000 291 21257.36 371.10 43027.56 47993.63 2019-10-18 21:45:48.000 291 21257.35 371.07 43027.56 47993.62 2019-10-18 21:45:49.000 291 21257.35 371.05 43027.59 47993.62 2019-10-18 21:45:50.000 291 21257.36 371.04 43027.60 47993.62 2019-10-18 21:45:51.000 291 21257.35 371.02 43027.58 47993.60 2019-10-18 21:45:52.000 291 21257.35 371.00 43027.57 47993.60 2019-10-18 21:45:53.000 291 21257.34 370.99 43027.57 47993.59 2019-10-18 21:45:54.000 291 21257.36 370.96 43027.55 47993.58 2019-10-18 21:45:55.000 291 21257.37 370.94 43027.56 47993.62 2019-10-18 21:45:56.000 291 21257.41 370.94 43027.56 47993.60 2019-10-18 21:45:57.000 291 21257.42 370.98 43027.54 47993.62 2019-10-18 21:45:58.000 291 21257.43 370.93 43027.56 47993.63 2019-10-18 21:45:59.000 291 21257.40 370.90 43027.55 47993.59 2019-10-18 21:46:00.000 291 21257.39 370.86 43027.54 47993.61 2019-10-18 21:46:01.000 291 21257.39 370.84 43027.56 47993.61 2019-10-18 21:46:02.000 291 21257.39 370.83 43027.62 47993.64 2019-10-18 21:46:03.000 291 21257.41 370.80 43027.61 47993.64 2019-10-18 21:46:04.000 291 21257.39 370.81 43027.59 47993.62 2019-10-18 21:46:05.000 291 21257.41 370.81 43027.62 47993.63 2019-10-18 21:46:06.000 291 21257.38 370.83 43027.60 47993.61 2019-10-18 21:46:07.000 291 21257.36 370.82 43027.56 47993.61 2019-10-18 21:46:08.000 291 21257.35 370.78 43027.55 47993.59 2019-10-18 21:46:09.000 291 21257.32 370.75 43027.53 47993.61 2019-10-18 21:46:10.000 291 21257.28 370.76 43027.53 47993.59 2019-10-18 21:46:11.000 291 21257.30 370.74 43027.54 47993.57 2019-10-18 21:46:12.000 291 21257.29 370.70 43027.53 47993.56 2019-10-18 21:46:13.000 291 21257.30 370.68 43027.53 47993.53 2019-10-18 21:46:14.000 291 21257.28 370.67 43027.57 47993.60 2019-10-18 21:46:15.000 291 21257.25 370.64 43027.57 47993.56 2019-10-18 21:46:16.000 291 21257.25 370.64 43027.56 47993.56 2019-10-18 21:46:17.000 291 21257.28 370.60 43027.56 47993.57 2019-10-18 21:46:18.000 291 21257.25 370.55 43027.59 47993.58 2019-10-18 21:46:19.000 291 21257.28 370.53 43027.61 47993.58 2019-10-18 21:46:20.000 291 21257.24 370.53 43027.59 47993.59 2019-10-18 21:46:21.000 291 21257.23 370.51 43027.59 47993.59 2019-10-18 21:46:22.000 291 21257.23 370.48 43027.60 47993.60 2019-10-18 21:46:23.000 291 21257.23 370.44 43027.61 47993.59 2019-10-18 21:46:24.000 291 21257.23 370.44 43027.60 47993.60 2019-10-18 21:46:25.000 291 21257.23 370.41 43027.60 47993.61 2019-10-18 21:46:26.000 291 21257.23 370.42 43027.62 47993.62 2019-10-18 21:46:27.000 291 21257.24 370.38 43027.66 47993.61 2019-10-18 21:46:28.000 291 21257.23 370.34 43027.67 47993.61 2019-10-18 21:46:29.000 291 21257.22 370.31 43027.67 47993.62 2019-10-18 21:46:30.000 291 21257.28 370.29 43027.66 47993.59 2019-10-18 21:46:31.000 291 21257.31 370.28 43027.67 47993.64 2019-10-18 21:46:32.000 291 21257.31 370.29 43027.68 47993.63 2019-10-18 21:46:33.000 291 21257.32 370.27 43027.69 47993.67 2019-10-18 21:46:34.000 291 21257.31 370.25 43027.64 47993.66 2019-10-18 21:46:35.000 291 21257.31 370.25 43027.67 47993.63 2019-10-18 21:46:36.000 291 21257.33 370.25 43027.65 47993.66 2019-10-18 21:46:37.000 291 21257.35 370.24 43027.68 47993.66 2019-10-18 21:46:38.000 291 21257.33 370.20 43027.69 47993.67 2019-10-18 21:46:39.000 291 21257.36 370.14 43027.70 47993.68 2019-10-18 21:46:40.000 291 21257.39 370.16 43027.71 47993.67 2019-10-18 21:46:41.000 291 21257.39 370.17 43027.69 47993.68 2019-10-18 21:46:42.000 291 21257.37 370.15 43027.68 47993.69 2019-10-18 21:46:43.000 291 21257.38 370.14 43027.69 47993.70 2019-10-18 21:46:44.000 291 21257.41 370.10 43027.71 47993.72 2019-10-18 21:46:45.000 291 21257.41 370.06 43027.70 47993.73 2019-10-18 21:46:46.000 291 21257.42 370.04 43027.70 47993.73 2019-10-18 21:46:47.000 291 21257.44 370.03 43027.70 47993.74 2019-10-18 21:46:48.000 291 21257.44 370.03 43027.73 47993.75 2019-10-18 21:46:49.000 291 21257.44 369.99 43027.76 47993.75 2019-10-18 21:46:50.000 291 21257.46 369.95 43027.78 47993.78 2019-10-18 21:46:51.000 291 21257.48 369.93 43027.79 47993.81 2019-10-18 21:46:52.000 291 21257.47 369.91 43027.80 47993.82 2019-10-18 21:46:53.000 291 21257.45 369.91 43027.78 47993.81 2019-10-18 21:46:54.000 291 21257.46 369.91 43027.79 47993.82 2019-10-18 21:46:55.000 291 21257.50 369.88 43027.81 47993.83 2019-10-18 21:46:56.000 291 21257.53 369.91 43027.82 47993.87 2019-10-18 21:46:57.000 291 21257.53 369.88 43027.82 47993.87 2019-10-18 21:46:58.000 291 21257.53 369.87 43027.80 47993.89 2019-10-18 21:46:59.000 291 21257.53 369.86 43027.82 47993.91 2019-10-18 21:47:00.000 291 21257.55 369.83 43027.81 47993.92 2019-10-18 21:47:01.000 291 21257.61 369.81 43027.82 47993.92 2019-10-18 21:47:02.000 291 21257.59 369.80 43027.81 47993.93 2019-10-18 21:47:03.000 291 21257.62 369.81 43027.82 47993.97 2019-10-18 21:47:04.000 291 21257.67 369.82 43027.84 47993.97 2019-10-18 21:47:05.000 291 21257.67 369.82 43027.86 47993.97 2019-10-18 21:47:06.000 291 21257.69 369.84 43027.83 47993.99 2019-10-18 21:47:07.000 291 21257.68 369.84 43027.81 47993.99 2019-10-18 21:47:08.000 291 21257.68 369.83 43027.85 47994.00 2019-10-18 21:47:09.000 291 21257.70 369.86 43027.82 47994.00 2019-10-18 21:47:10.000 291 21257.71 369.85 43027.82 47993.99 2019-10-18 21:47:11.000 291 21257.71 369.84 43027.85 47994.00 2019-10-18 21:47:12.000 291 21257.70 369.83 43027.82 47994.02 2019-10-18 21:47:13.000 291 21257.74 369.84 43027.82 47994.00 2019-10-18 21:47:14.000 291 21257.74 369.85 43027.83 47994.02 2019-10-18 21:47:15.000 291 21257.76 369.87 43027.84 47993.98 2019-10-18 21:47:16.000 291 21257.80 369.87 43027.83 47994.00 2019-10-18 21:47:17.000 291 21257.80 369.88 43027.81 47994.02 2019-10-18 21:47:18.000 291 21257.81 369.88 43027.79 47994.00 2019-10-18 21:47:19.000 291 21257.83 369.87 43027.80 47994.00 2019-10-18 21:47:20.000 291 21257.82 369.87 43027.80 47994.02 2019-10-18 21:47:21.000 291 21257.83 369.87 43027.79 47994.01 2019-10-18 21:47:22.000 291 21257.84 369.82 43027.81 47994.02 2019-10-18 21:47:23.000 291 21257.84 369.84 43027.82 47994.00 2019-10-18 21:47:24.000 291 21257.83 369.84 43027.78 47994.05 2019-10-18 21:47:25.000 291 21257.86 369.83 43027.79 47994.01 2019-10-18 21:47:26.000 291 21257.85 369.84 43027.78 47994.02 2019-10-18 21:47:27.000 291 21257.85 369.83 43027.75 47994.02 2019-10-18 21:47:28.000 291 21257.85 369.83 43027.76 47994.02 2019-10-18 21:47:29.000 291 21257.86 369.82 43027.74 47994.03 2019-10-18 21:47:30.000 291 21257.88 369.81 43027.77 47994.02 2019-10-18 21:47:31.000 291 21257.89 369.81 43027.75 47994.05 2019-10-18 21:47:32.000 291 21257.95 369.81 43027.75 47994.03 2019-10-18 21:47:33.000 291 21257.93 369.81 43027.76 47994.03 2019-10-18 21:47:34.000 291 21257.89 369.86 43027.74 47994.04 2019-10-18 21:47:35.000 291 21257.93 369.86 43027.74 47994.02 2019-10-18 21:47:36.000 291 21257.92 369.86 43027.72 47994.03 2019-10-18 21:47:37.000 291 21257.92 369.83 43027.75 47994.02 2019-10-18 21:47:38.000 291 21257.97 369.83 43027.75 47994.03 2019-10-18 21:47:39.000 291 21257.96 369.86 43027.73 47994.04 2019-10-18 21:47:40.000 291 21257.92 369.87 43027.74 47994.04 2019-10-18 21:47:41.000 291 21257.92 369.86 43027.72 47994.03 2019-10-18 21:47:42.000 291 21257.94 369.86 43027.69 47994.01 2019-10-18 21:47:43.000 291 21257.97 369.85 43027.68 47994.04 2019-10-18 21:47:44.000 291 21257.96 369.84 43027.71 47994.01 2019-10-18 21:47:45.000 291 21257.95 369.81 43027.70 47994.04 2019-10-18 21:47:46.000 291 21257.96 369.81 43027.71 47994.03 2019-10-18 21:47:47.000 291 21257.96 369.79 43027.72 47994.00 2019-10-18 21:47:48.000 291 21257.98 369.79 43027.72 47994.02 2019-10-18 21:47:49.000 291 21258.00 369.80 43027.73 47994.02 2019-10-18 21:47:50.000 291 21258.00 369.81 43027.73 47994.02 2019-10-18 21:47:51.000 291 21258.01 369.79 43027.74 47994.02 2019-10-18 21:47:52.000 291 21258.03 369.78 43027.73 47994.03 2019-10-18 21:47:53.000 291 21258.02 369.75 43027.72 47994.01 2019-10-18 21:47:54.000 291 21257.99 369.75 43027.74 47994.00 2019-10-18 21:47:55.000 291 21257.99 369.75 43027.70 47994.00 2019-10-18 21:47:56.000 291 21257.99 369.73 43027.70 47993.98 2019-10-18 21:47:57.000 291 21257.98 369.72 43027.72 47993.99 2019-10-18 21:47:58.000 291 21257.97 369.72 43027.73 47993.99 2019-10-18 21:47:59.000 291 21257.97 369.71 43027.70 47993.97 2019-10-18 21:48:00.000 291 21257.97 369.69 43027.69 47993.99 2019-10-18 21:48:01.000 291 21257.94 369.69 43027.68 47993.96 2019-10-18 21:48:02.000 291 21257.93 369.67 43027.69 47994.00 2019-10-18 21:48:03.000 291 21257.94 369.68 43027.71 47993.98 2019-10-18 21:48:04.000 291 21257.91 369.71 43027.69 47993.99 2019-10-18 21:48:05.000 291 21257.95 369.66 43027.67 47993.96 2019-10-18 21:48:06.000 291 21257.92 369.65 43027.71 47993.96 2019-10-18 21:48:07.000 291 21257.90 369.64 43027.71 47993.93 2019-10-18 21:48:08.000 291 21257.90 369.63 43027.73 47993.94 2019-10-18 21:48:09.000 291 21257.89 369.61 43027.71 47993.95 2019-10-18 21:48:10.000 291 21257.87 369.60 43027.70 47993.95 2019-10-18 21:48:11.000 291 21257.84 369.61 43027.70 47993.92 2019-10-18 21:48:12.000 291 21257.82 369.61 43027.67 47993.93 2019-10-18 21:48:13.000 291 21257.84 369.58 43027.69 47993.92 2019-10-18 21:48:14.000 291 21257.82 369.55 43027.70 47993.94 2019-10-18 21:48:15.000 291 21257.85 369.56 43027.72 47993.93 2019-10-18 21:48:16.000 291 21257.86 369.56 43027.72 47993.92 2019-10-18 21:48:17.000 291 21257.86 369.54 43027.71 47993.93 2019-10-18 21:48:18.000 291 21257.86 369.52 43027.68 47993.90 2019-10-18 21:48:19.000 291 21257.83 369.49 43027.71 47993.94 2019-10-18 21:48:20.000 291 21257.78 369.46 43027.72 47993.92 2019-10-18 21:48:21.000 291 21257.77 369.44 43027.72 47993.90 2019-10-18 21:48:22.000 291 21257.75 369.43 43027.72 47993.85 2019-10-18 21:48:23.000 291 21257.71 369.40 43027.68 47993.91 2019-10-18 21:48:24.000 291 21257.67 369.39 43027.70 47993.83 2019-10-18 21:48:25.000 291 21257.67 369.41 43027.71 47993.85 2019-10-18 21:48:26.000 291 21257.65 369.39 43027.75 47993.84 2019-10-18 21:48:27.000 291 21257.61 369.37 43027.75 47993.80 2019-10-18 21:48:28.000 291 21257.60 369.36 43027.71 47993.82 2019-10-18 21:48:29.000 291 21257.55 369.37 43027.70 47993.82 2019-10-18 21:48:30.000 291 21257.54 369.35 43027.69 47993.83 2019-10-18 21:48:31.000 291 21257.58 369.32 43027.69 47993.79 2019-10-18 21:48:32.000 291 21257.57 369.32 43027.70 47993.76 2019-10-18 21:48:33.000 291 21257.53 369.30 43027.69 47993.81 2019-10-18 21:48:34.000 291 21257.53 369.30 43027.68 47993.80 2019-10-18 21:48:35.000 291 21257.57 369.32 43027.68 47993.78 2019-10-18 21:48:36.000 291 21257.56 369.32 43027.67 47993.76 2019-10-18 21:48:37.000 291 21257.56 369.32 43027.66 47993.77 2019-10-18 21:48:38.000 291 21257.56 369.34 43027.62 47993.76 2019-10-18 21:48:39.000 291 21257.56 369.34 43027.63 47993.75 2019-10-18 21:48:40.000 291 21257.58 369.36 43027.64 47993.75 2019-10-18 21:48:41.000 291 21257.59 369.34 43027.64 47993.75 2019-10-18 21:48:42.000 291 21257.59 369.35 43027.61 47993.73 2019-10-18 21:48:43.000 291 21257.58 369.38 43027.62 47993.75 2019-10-18 21:48:44.000 291 21257.60 369.34 43027.64 47993.75 2019-10-18 21:48:45.000 291 21257.62 369.36 43027.63 47993.73 2019-10-18 21:48:46.000 291 21257.63 369.37 43027.61 47993.74 2019-10-18 21:48:47.000 291 21257.64 369.37 43027.63 47993.72 2019-10-18 21:48:48.000 291 21257.64 369.36 43027.60 47993.76 2019-10-18 21:48:49.000 291 21257.69 369.37 43027.60 47993.74 2019-10-18 21:48:50.000 291 21257.69 369.35 43027.60 47993.77 2019-10-18 21:48:51.000 291 21257.72 369.36 43027.59 47993.73 2019-10-18 21:48:52.000 291 21257.74 369.38 43027.57 47993.76 2019-10-18 21:48:53.000 291 21257.73 369.41 43027.56 47993.77 2019-10-18 21:48:54.000 291 21257.74 369.41 43027.55 47993.76 2019-10-18 21:48:55.000 291 21257.72 369.40 43027.60 47993.73 2019-10-18 21:48:56.000 291 21257.72 369.40 43027.60 47993.76 2019-10-18 21:48:57.000 291 21257.75 369.40 43027.59 47993.77 2019-10-18 21:48:58.000 291 21257.76 369.44 43027.55 47993.76 2019-10-18 21:48:59.000 291 21257.78 369.43 43027.59 47993.75 2019-10-18 21:49:00.000 291 21257.79 369.41 43027.60 47993.79 2019-10-18 21:49:01.000 291 21257.80 369.44 43027.57 47993.77 2019-10-18 21:49:02.000 291 21257.82 369.45 43027.54 47993.76 2019-10-18 21:49:03.000 291 21257.85 369.44 43027.56 47993.76 2019-10-18 21:49:04.000 291 21257.92 369.41 43027.56 47993.79 2019-10-18 21:49:05.000 291 21257.98 369.38 43027.57 47993.83 2019-10-18 21:49:06.000 291 21258.04 369.37 43027.56 47993.87 2019-10-18 21:49:07.000 291 21258.09 369.38 43027.61 47993.90 2019-10-18 21:49:08.000 291 21258.07 369.38 43027.61 47993.92 2019-10-18 21:49:09.000 291 21258.07 369.39 43027.62 47993.94 2019-10-18 21:49:10.000 291 21258.11 369.36 43027.67 47993.96 2019-10-18 21:49:11.000 291 21258.12 369.34 43027.67 47993.98 2019-10-18 21:49:12.000 291 21258.11 369.34 43027.67 47993.99 2019-10-18 21:49:13.000 291 21258.14 369.34 43027.67 47994.03 2019-10-18 21:49:14.000 291 21258.21 369.33 43027.69 47994.02 2019-10-18 21:49:15.000 291 21258.23 369.31 43027.68 47994.02 2019-10-18 21:49:16.000 291 21258.28 369.29 43027.70 47994.09 2019-10-18 21:49:17.000 291 21258.36 369.24 43027.74 47994.12 2019-10-18 21:49:18.000 291 21258.41 369.23 43027.77 47994.17 2019-10-18 21:49:19.000 291 21258.49 369.22 43027.83 47994.23 2019-10-18 21:49:20.000 291 21258.52 369.21 43027.86 47994.29 2019-10-18 21:49:21.000 291 21258.52 369.19 43027.87 47994.31 2019-10-18 21:49:22.000 291 21258.59 369.15 43027.87 47994.37 2019-10-18 21:49:23.000 291 21258.62 369.17 43027.92 47994.40 2019-10-18 21:49:24.000 291 21258.61 369.18 43027.90 47994.42 2019-10-18 21:49:25.000 291 21258.65 369.15 43027.92 47994.43 2019-10-18 21:49:26.000 291 21258.70 369.13 43027.92 47994.49 2019-10-18 21:49:27.000 291 21258.68 369.17 43027.90 47994.46 2019-10-18 21:49:28.000 291 21258.68 369.21 43027.90 47994.48 2019-10-18 21:49:29.000 291 21258.68 369.21 43027.87 47994.48 2019-10-18 21:49:30.000 291 21258.66 369.19 43027.89 47994.48 2019-10-18 21:49:31.000 291 21258.69 369.15 43027.89 47994.49 2019-10-18 21:49:32.000 291 21258.72 369.17 43027.90 47994.49 2019-10-18 21:49:33.000 291 21258.73 369.21 43027.89 47994.49 2019-10-18 21:49:34.000 291 21258.74 369.18 43027.88 47994.51 2019-10-18 21:49:35.000 291 21258.73 369.21 43027.89 47994.50 2019-10-18 21:49:36.000 291 21258.71 369.21 43027.87 47994.48 2019-10-18 21:49:37.000 291 21258.73 369.19 43027.89 47994.51 2019-10-18 21:49:38.000 291 21258.78 369.15 43027.90 47994.53 2019-10-18 21:49:39.000 291 21258.76 369.14 43027.90 47994.50 2019-10-18 21:49:40.000 291 21258.79 369.15 43027.87 47994.50 2019-10-18 21:49:41.000 291 21258.78 369.14 43027.88 47994.50 2019-10-18 21:49:42.000 291 21258.78 369.10 43027.92 47994.52 2019-10-18 21:49:43.000 291 21258.82 369.10 43027.92 47994.53 2019-10-18 21:49:44.000 291 21258.81 369.07 43027.91 47994.53 2019-10-18 21:49:45.000 291 21258.82 369.07 43027.92 47994.55 2019-10-18 21:49:46.000 291 21258.83 369.09 43027.90 47994.53 2019-10-18 21:49:47.000 291 21258.86 369.10 43027.91 47994.57 2019-10-18 21:49:48.000 291 21258.87 369.06 43027.92 47994.57 2019-10-18 21:49:49.000 291 21258.88 369.04 43027.93 47994.58 2019-10-18 21:49:50.000 291 21258.91 369.02 43027.94 47994.59 2019-10-18 21:49:51.000 291 21258.90 369.01 43027.96 47994.55 2019-10-18 21:49:52.000 291 21258.91 368.99 43027.96 47994.56 2019-10-18 21:49:53.000 291 21258.89 368.99 43027.97 47994.60 2019-10-18 21:49:54.000 291 21258.88 368.97 43027.95 47994.59 2019-10-18 21:49:55.000 291 21258.90 368.97 43027.95 47994.62 2019-10-18 21:49:56.000 291 21258.87 368.96 43027.93 47994.60 2019-10-18 21:49:57.000 291 21258.88 368.95 43027.91 47994.61 2019-10-18 21:49:58.000 291 21258.90 368.93 43027.94 47994.59 2019-10-18 21:49:59.000 291 21258.93 368.94 43027.95 47994.60 2019-10-18 21:50:00.000 291 21258.94 368.93 43027.97 47994.63 2019-10-18 21:50:01.000 291 21258.94 368.90 43027.96 47994.63 2019-10-18 21:50:02.000 291 21258.91 368.90 43027.93 47994.61 2019-10-18 21:50:03.000 291 21258.89 368.89 43027.96 47994.64 2019-10-18 21:50:04.000 291 21258.91 368.88 43027.92 47994.65 2019-10-18 21:50:05.000 291 21258.91 368.85 43027.93 47994.61 2019-10-18 21:50:06.000 291 21258.91 368.83 43027.96 47994.64 2019-10-18 21:50:07.000 291 21258.92 368.82 43027.96 47994.63 2019-10-18 21:50:08.000 291 21258.89 368.82 43027.96 47994.64 2019-10-18 21:50:09.000 291 21258.89 368.79 43027.93 47994.62 2019-10-18 21:50:10.000 291 21258.90 368.80 43027.92 47994.58 2019-10-18 21:50:11.000 291 21258.88 368.78 43027.94 47994.61 2019-10-18 21:50:12.000 291 21258.86 368.76 43027.97 47994.61 2019-10-18 21:50:13.000 291 21258.85 368.70 43027.95 47994.58 2019-10-18 21:50:14.000 291 21258.82 368.68 43027.97 47994.60 2019-10-18 21:50:15.000 291 21258.80 368.68 43027.98 47994.57 2019-10-18 21:50:16.000 291 21258.80 368.66 43027.95 47994.59 2019-10-18 21:50:17.000 291 21258.79 368.62 43027.96 47994.57 2019-10-18 21:50:18.000 291 21258.74 368.58 43027.99 47994.58 2019-10-18 21:50:19.000 291 21258.77 368.58 43027.97 47994.58 2019-10-18 21:50:20.000 291 21258.80 368.55 43027.99 47994.58 2019-10-18 21:50:21.000 291 21258.79 368.50 43028.02 47994.59 2019-10-18 21:50:22.000 291 21258.76 368.51 43028.00 47994.58 2019-10-18 21:50:23.000 291 21258.70 368.58 43027.98 47994.58 2019-10-18 21:50:24.000 291 21258.60 368.68 43027.93 47994.54 2019-10-18 21:50:25.000 291 21258.51 368.74 43027.87 47994.43 2019-10-18 21:50:26.000 291 21258.51 368.74 43027.83 47994.35 2019-10-18 21:50:27.000 291 21258.48 368.73 43027.79 47994.29 2019-10-18 21:50:28.000 291 21258.48 368.69 43027.74 47994.27 2019-10-18 21:50:29.000 291 21258.49 368.69 43027.72 47994.23 2019-10-18 21:50:30.000 291 21258.46 368.66 43027.69 47994.20 2019-10-18 21:50:31.000 291 21258.44 368.63 43027.72 47994.20 2019-10-18 21:50:32.000 291 21258.45 368.64 43027.72 47994.21 2019-10-18 21:50:33.000 291 21258.47 368.64 43027.71 47994.19 2019-10-18 21:50:34.000 291 21258.47 368.62 43027.70 47994.18 2019-10-18 21:50:35.000 291 21258.47 368.60 43027.71 47994.19 2019-10-18 21:50:36.000 291 21258.48 368.57 43027.72 47994.15 2019-10-18 21:50:37.000 291 21258.44 368.58 43027.71 47994.16 2019-10-18 21:50:38.000 291 21258.45 368.56 43027.68 47994.16 2019-10-18 21:50:39.000 291 21258.45 368.55 43027.70 47994.17 2019-10-18 21:50:40.000 291 21258.41 368.51 43027.71 47994.18 2019-10-18 21:50:41.000 291 21258.41 368.51 43027.69 47994.16 2019-10-18 21:50:42.000 291 21258.41 368.53 43027.69 47994.17 2019-10-18 21:50:43.000 291 21258.44 368.53 43027.72 47994.17 2019-10-18 21:50:44.000 291 21258.42 368.52 43027.70 47994.18 2019-10-18 21:50:45.000 291 21258.39 368.52 43027.68 47994.14 2019-10-18 21:50:46.000 291 21258.35 368.50 43027.67 47994.12 2019-10-18 21:50:47.000 291 21258.34 368.51 43027.68 47994.12 2019-10-18 21:50:48.000 291 21258.33 368.51 43027.69 47994.13 2019-10-18 21:50:49.000 291 21258.34 368.48 43027.65 47994.07 2019-10-18 21:50:50.000 291 21258.34 368.49 43027.68 47994.09 2019-10-18 21:50:51.000 291 21258.33 368.47 43027.68 47994.10 2019-10-18 21:50:52.000 291 21258.32 368.46 43027.68 47994.07 2019-10-18 21:50:53.000 291 21258.32 368.47 43027.67 47994.08 2019-10-18 21:50:54.000 291 21258.35 368.43 43027.69 47994.11 2019-10-18 21:50:55.000 291 21258.33 368.42 43027.66 47994.08 2019-10-18 21:50:56.000 291 21258.29 368.41 43027.67 47994.11 2019-10-18 21:50:57.000 291 21258.26 368.42 43027.66 47994.08 2019-10-18 21:50:58.000 291 21258.28 368.43 43027.68 47994.09 2019-10-18 21:50:59.000 291 21258.27 368.41 43027.69 47994.06 2019-10-18 21:51:00.000 291 21258.29 368.41 43027.70 47994.08 2019-10-18 21:51:01.000 291 21258.28 368.41 43027.71 47994.08 2019-10-18 21:51:02.000 291 21258.30 368.40 43027.71 47994.07 2019-10-18 21:51:03.000 291 21258.31 368.39 43027.71 47994.12 2019-10-18 21:51:04.000 291 21258.32 368.39 43027.73 47994.10 2019-10-18 21:51:05.000 291 21258.32 368.41 43027.68 47994.09 2019-10-18 21:51:06.000 291 21258.32 368.41 43027.69 47994.11 2019-10-18 21:51:07.000 291 21258.30 368.39 43027.70 47994.11 2019-10-18 21:51:08.000 291 21258.31 368.43 43027.69 47994.08 2019-10-18 21:51:09.000 291 21258.30 368.50 43027.67 47994.08 2019-10-18 21:51:10.000 291 21258.28 368.47 43027.66 47994.03 2019-10-18 21:51:11.000 291 21258.26 368.47 43027.66 47994.05 2019-10-18 21:51:12.000 291 21258.26 368.48 43027.61 47994.04 2019-10-18 21:51:13.000 291 21258.25 368.45 43027.64 47994.03 2019-10-18 21:51:14.000 291 21258.24 368.47 43027.63 47994.04 2019-10-18 21:51:15.000 291 21258.23 368.48 43027.61 47994.02 2019-10-18 21:51:16.000 291 21258.26 368.47 43027.61 47994.03 2019-10-18 21:51:17.000 291 21258.23 368.49 43027.61 47994.01 2019-10-18 21:51:18.000 291 21258.25 368.53 43027.60 47994.01 2019-10-18 21:51:19.000 291 21258.25 368.52 43027.58 47993.99 2019-10-18 21:51:20.000 291 21258.24 368.53 43027.58 47994.00 2019-10-18 21:51:21.000 291 21258.28 368.52 43027.60 47994.00 2019-10-18 21:51:22.000 291 21258.26 368.54 43027.56 47993.99 2019-10-18 21:51:23.000 291 21258.28 368.54 43027.55 47994.00 2019-10-18 21:51:24.000 291 21258.30 368.55 43027.53 47993.96 2019-10-18 21:51:25.000 291 21258.29 368.56 43027.54 47993.97 2019-10-18 21:51:26.000 291 21258.32 368.59 43027.53 47993.98 2019-10-18 21:51:27.000 291 21258.31 368.59 43027.54 47993.96 2019-10-18 21:51:28.000 291 21258.29 368.60 43027.52 47994.00 2019-10-18 21:51:29.000 291 21258.31 368.58 43027.51 47993.96 2019-10-18 21:51:30.000 291 21258.36 368.60 43027.54 47993.98 2019-10-18 21:51:31.000 291 21258.37 368.59 43027.54 47993.98 2019-10-18 21:51:32.000 291 21258.43 368.58 43027.53 47994.00 2019-10-18 21:51:33.000 291 21258.44 368.60 43027.53 47993.98 2019-10-18 21:51:34.000 291 21258.37 368.62 43027.53 47994.00 2019-10-18 21:51:35.000 291 21258.39 368.66 43027.53 47994.00 2019-10-18 21:51:36.000 291 21258.41 368.66 43027.52 47994.01 2019-10-18 21:51:37.000 291 21258.40 368.66 43027.52 47993.99 2019-10-18 21:51:38.000 291 21258.43 368.66 43027.51 47993.97 2019-10-18 21:51:39.000 291 21258.47 368.65 43027.51 47993.98 2019-10-18 21:51:40.000 291 21258.47 368.64 43027.49 47994.01 2019-10-18 21:51:41.000 291 21258.48 368.65 43027.53 47993.99 2019-10-18 21:51:42.000 291 21258.51 368.69 43027.50 47994.01 2019-10-18 21:51:43.000 291 21258.51 368.69 43027.46 47994.02 2019-10-18 21:51:44.000 291 21258.55 368.68 43027.48 47994.04 2019-10-18 21:51:45.000 291 21258.53 368.68 43027.47 47994.02 2019-10-18 21:51:46.000 291 21258.56 368.71 43027.46 47993.98 2019-10-18 21:51:47.000 291 21258.59 368.72 43027.42 47994.01 2019-10-18 21:51:48.000 291 21258.59 368.72 43027.45 47993.99 2019-10-18 21:51:49.000 291 21258.59 368.73 43027.47 47994.01 2019-10-18 21:51:50.000 291 21258.62 368.73 43027.46 47994.02 2019-10-18 21:51:51.000 291 21258.60 368.73 43027.46 47994.03 2019-10-18 21:51:52.000 291 21258.59 368.71 43027.46 47994.02 2019-10-18 21:51:53.000 291 21258.59 368.75 43027.47 47994.02 2019-10-18 21:51:54.000 291 21258.55 368.75 43027.47 47994.03 2019-10-18 21:51:55.000 291 21258.57 368.73 43027.42 47994.03 2019-10-18 21:51:56.000 291 21258.60 368.73 43027.42 47994.04 2019-10-18 21:51:57.000 291 21258.60 368.73 43027.43 47994.02 2019-10-18 21:51:58.000 291 21258.61 368.71 43027.42 47994.02 2019-10-18 21:51:59.000 291 21258.58 368.67 43027.43 47993.99 2019-10-18 21:52:00.000 291 21258.60 368.69 43027.45 47994.01 2019-10-18 21:52:01.000 291 21258.60 368.66 43027.43 47994.00 2019-10-18 21:52:02.000 291 21258.59 368.66 43027.45 47993.99 2019-10-18 21:52:03.000 291 21258.55 368.62 43027.44 47993.99 2019-10-18 21:52:04.000 291 21258.55 368.62 43027.43 47994.01 2019-10-18 21:52:05.000 291 21258.56 368.62 43027.45 47993.99 2019-10-18 21:52:06.000 291 21258.54 368.61 43027.42 47993.98 2019-10-18 21:52:07.000 291 21258.50 368.58 43027.46 47993.97 2019-10-18 21:52:08.000 291 21258.48 368.59 43027.45 47993.99 2019-10-18 21:52:09.000 291 21258.48 368.56 43027.42 47993.98 2019-10-18 21:52:10.000 291 21258.50 368.53 43027.43 47994.01 2019-10-18 21:52:11.000 291 21258.47 368.50 43027.45 47993.98 2019-10-18 21:52:12.000 291 21258.46 368.49 43027.46 47993.97 2019-10-18 21:52:13.000 291 21258.45 368.48 43027.47 47993.97 2019-10-18 21:52:14.000 291 21258.46 368.47 43027.45 47993.97 2019-10-18 21:52:15.000 291 21258.48 368.47 43027.42 47993.95 2019-10-18 21:52:16.000 291 21258.45 368.41 43027.44 47993.91 2019-10-18 21:52:17.000 291 21258.43 368.38 43027.42 47993.92 2019-10-18 21:52:18.000 291 21258.41 368.37 43027.41 47993.93 2019-10-18 21:52:19.000 291 21258.43 368.34 43027.42 47993.91 2019-10-18 21:52:20.000 291 21258.47 368.34 43027.42 47993.92 2019-10-18 21:52:21.000 291 21258.45 368.33 43027.40 47993.90 2019-10-18 21:52:22.000 291 21258.45 368.29 43027.43 47993.92 2019-10-18 21:52:23.000 291 21258.46 368.28 43027.42 47993.96 2019-10-18 21:52:24.000 291 21258.44 368.26 43027.45 47993.99 2019-10-18 21:52:25.000 291 21258.47 368.24 43027.45 47993.95 2019-10-18 21:52:26.000 291 21258.49 368.25 43027.44 47993.96 2019-10-18 21:52:27.000 291 21258.52 368.24 43027.46 47993.96 2019-10-18 21:52:28.000 291 21258.51 368.23 43027.46 47993.96 2019-10-18 21:52:29.000 291 21258.55 368.21 43027.47 47994.00 2019-10-18 21:52:30.000 291 21258.56 368.18 43027.50 47993.99 2019-10-18 21:52:31.000 291 21258.52 368.19 43027.51 47994.02 2019-10-18 21:52:32.000 291 21258.51 368.20 43027.53 47994.00 2019-10-18 21:52:33.000 291 21258.51 368.18 43027.47 47993.98 2019-10-18 21:52:34.000 291 21258.47 368.17 43027.47 47993.99 2019-10-18 21:52:35.000 291 21258.40 368.20 43027.43 47993.95 2019-10-18 21:52:36.000 291 21258.41 368.17 43027.45 47993.93 2019-10-18 21:52:37.000 291 21258.41 368.14 43027.45 47993.93 2019-10-18 21:52:38.000 291 21258.38 368.11 43027.46 47993.93 2019-10-18 21:52:39.000 291 21258.37 368.10 43027.50 47993.94 2019-10-18 21:52:40.000 291 21258.35 368.09 43027.48 47993.90 2019-10-18 21:52:41.000 291 21258.28 368.07 43027.48 47993.93 2019-10-18 21:52:42.000 291 21258.24 368.06 43027.48 47993.94 2019-10-18 21:52:43.000 291 21258.22 368.06 43027.48 47993.88 2019-10-18 21:52:44.000 291 21258.19 368.06 43027.49 47993.86 2019-10-18 21:52:45.000 291 21258.16 368.07 43027.48 47993.87 2019-10-18 21:52:46.000 291 21258.14 368.04 43027.48 47993.87 2019-10-18 21:52:47.000 291 21258.13 368.00 43027.46 47993.82 2019-10-18 21:52:48.000 291 21258.10 367.98 43027.47 47993.80 2019-10-18 21:52:49.000 291 21258.06 367.97 43027.49 47993.83 2019-10-18 21:52:50.000 291 21258.06 367.95 43027.48 47993.81 2019-10-18 21:52:51.000 291 21258.05 367.94 43027.49 47993.81 2019-10-18 21:52:52.000 291 21258.02 367.95 43027.52 47993.80 2019-10-18 21:52:53.000 291 21258.02 367.91 43027.51 47993.80 2019-10-18 21:52:54.000 291 21258.01 367.89 43027.52 47993.79 2019-10-18 21:52:55.000 291 21258.04 367.85 43027.48 47993.78 2019-10-18 21:52:56.000 291 21257.98 367.87 43027.47 47993.77 2019-10-18 21:52:57.000 291 21257.96 367.87 43027.47 47993.75 2019-10-18 21:52:58.000 291 21257.95 367.86 43027.46 47993.74 2019-10-18 21:52:59.000 291 21257.93 367.87 43027.45 47993.73 2019-10-18 21:53:00.000 291 21257.92 367.88 43027.50 47993.71 2019-10-18 21:53:01.000 291 21257.93 367.83 43027.48 47993.72 2019-10-18 21:53:02.000 291 21257.92 367.80 43027.49 47993.71 2019-10-18 21:53:03.000 291 21257.90 367.78 43027.49 47993.70 2019-10-18 21:53:04.000 291 21257.87 367.78 43027.50 47993.70 2019-10-18 21:53:05.000 291 21257.82 367.76 43027.48 47993.67 2019-10-18 21:53:06.000 291 21257.82 367.74 43027.48 47993.69 2019-10-18 21:53:07.000 291 21257.82 367.71 43027.50 47993.71 2019-10-18 21:53:08.000 291 21257.82 367.73 43027.54 47993.71 2019-10-18 21:53:09.000 291 21257.82 367.74 43027.54 47993.72 2019-10-18 21:53:10.000 291 21257.80 367.75 43027.53 47993.71 2019-10-18 21:53:11.000 291 21257.79 367.73 43027.55 47993.70 2019-10-18 21:53:12.000 291 21257.80 367.73 43027.53 47993.67 2019-10-18 21:53:13.000 291 21257.77 367.75 43027.52 47993.70 2019-10-18 21:53:14.000 291 21257.76 367.75 43027.50 47993.68 2019-10-18 21:53:15.000 291 21257.76 367.74 43027.52 47993.66 2019-10-18 21:53:16.000 291 21257.75 367.76 43027.56 47993.68 2019-10-18 21:53:17.000 291 21257.70 367.77 43027.54 47993.69 2019-10-18 21:53:18.000 291 21257.72 367.79 43027.52 47993.65 2019-10-18 21:53:19.000 291 21257.73 367.80 43027.54 47993.66 2019-10-18 21:53:20.000 291 21257.69 367.82 43027.53 47993.65 2019-10-18 21:53:21.000 291 21257.69 367.81 43027.52 47993.64 2019-10-18 21:53:22.000 291 21257.70 367.80 43027.51 47993.62 2019-10-18 21:53:23.000 291 21257.72 367.82 43027.49 47993.65 2019-10-18 21:53:24.000 291 21257.67 367.86 43027.49 47993.63 2019-10-18 21:53:25.000 291 21257.68 367.84 43027.50 47993.65 2019-10-18 21:53:26.000 291 21257.71 367.87 43027.48 47993.64 2019-10-18 21:53:27.000 291 21257.73 367.85 43027.49 47993.63 2019-10-18 21:53:28.000 291 21257.70 367.88 43027.47 47993.64 2019-10-18 21:53:29.000 291 21257.72 367.86 43027.50 47993.65 2019-10-18 21:53:30.000 291 21257.76 367.86 43027.48 47993.60 2019-10-18 21:53:31.000 291 21257.74 367.87 43027.45 47993.63 2019-10-18 21:53:32.000 291 21257.76 367.90 43027.46 47993.62 2019-10-18 21:53:33.000 291 21257.76 367.94 43027.46 47993.61 2019-10-18 21:53:34.000 291 21257.79 367.94 43027.44 47993.63 2019-10-18 21:53:35.000 291 21257.78 367.93 43027.44 47993.61 2019-10-18 21:53:36.000 291 21257.79 367.93 43027.42 47993.59 2019-10-18 21:53:37.000 291 21257.81 367.94 43027.44 47993.60 2019-10-18 21:53:38.000 291 21257.85 367.89 43027.45 47993.62 2019-10-18 21:53:39.000 291 21257.87 367.87 43027.43 47993.63 2019-10-18 21:53:40.000 291 21257.90 367.86 43027.44 47993.67 2019-10-18 21:53:41.000 291 21257.91 367.85 43027.48 47993.67 2019-10-18 21:53:42.000 291 21257.92 367.81 43027.49 47993.68 2019-10-18 21:53:43.000 291 21257.90 367.80 43027.51 47993.74 2019-10-18 21:53:44.000 291 21257.92 367.76 43027.51 47993.69 2019-10-18 21:53:45.000 291 21257.91 367.79 43027.52 47993.72 2019-10-18 21:53:46.000 291 21257.91 367.80 43027.55 47993.72 2019-10-18 21:53:47.000 291 21257.91 367.79 43027.54 47993.74 2019-10-18 21:53:48.000 291 21257.92 367.80 43027.54 47993.75 2019-10-18 21:53:49.000 291 21257.91 367.82 43027.51 47993.74 2019-10-18 21:53:50.000 291 21257.94 367.81 43027.51 47993.74 2019-10-18 21:53:51.000 291 21257.94 367.81 43027.53 47993.76 2019-10-18 21:53:52.000 291 21257.93 367.80 43027.51 47993.74 2019-10-18 21:53:53.000 291 21257.91 367.77 43027.49 47993.73 2019-10-18 21:53:54.000 291 21257.92 367.76 43027.48 47993.75 2019-10-18 21:53:55.000 291 21257.87 367.76 43027.46 47993.74 2019-10-18 21:53:56.000 291 21257.86 367.78 43027.47 47993.74 2019-10-18 21:53:57.000 291 21257.85 367.78 43027.48 47993.71 2019-10-18 21:53:58.000 291 21257.86 367.78 43027.49 47993.71 2019-10-18 21:53:59.000 291 21257.88 367.76 43027.46 47993.71 2019-10-18 21:54:00.000 291 21257.90 367.75 43027.45 47993.70 2019-10-18 21:54:01.000 291 21257.91 367.78 43027.43 47993.72 2019-10-18 21:54:02.000 291 21257.89 367.79 43027.45 47993.68 2019-10-18 21:54:03.000 291 21257.82 367.79 43027.45 47993.70 2019-10-18 21:54:04.000 291 21257.78 367.76 43027.46 47993.67 2019-10-18 21:54:05.000 291 21257.75 367.75 43027.47 47993.65 2019-10-18 21:54:06.000 291 21257.70 367.75 43027.47 47993.64 2019-10-18 21:54:07.000 291 21257.71 367.73 43027.46 47993.61 2019-10-18 21:54:08.000 291 21257.73 367.74 43027.45 47993.62 2019-10-18 21:54:09.000 291 21257.73 367.73 43027.44 47993.62 2019-10-18 21:54:10.000 291 21257.72 367.70 43027.40 47993.60 2019-10-18 21:54:11.000 291 21257.67 367.69 43027.39 47993.60 2019-10-18 21:54:12.000 291 21257.70 367.69 43027.43 47993.57 2019-10-18 21:54:13.000 291 21257.70 367.71 43027.40 47993.59 2019-10-18 21:54:14.000 291 21257.67 367.67 43027.42 47993.59 2019-10-18 21:54:15.000 291 21257.69 367.66 43027.44 47993.57 2019-10-18 21:54:16.000 291 21257.67 367.64 43027.46 47993.59 2019-10-18 21:54:17.000 291 21257.65 367.65 43027.49 47993.58 2019-10-18 21:54:18.000 291 21257.67 367.66 43027.46 47993.59 2019-10-18 21:54:19.000 291 21257.69 367.66 43027.42 47993.58 2019-10-18 21:54:20.000 291 21257.70 367.64 43027.43 47993.56 2019-10-18 21:54:21.000 291 21257.66 367.64 43027.46 47993.56 2019-10-18 21:54:22.000 291 21257.67 367.65 43027.41 47993.57 2019-10-18 21:54:23.000 291 21257.66 367.63 43027.41 47993.58 2019-10-18 21:54:24.000 291 21257.71 367.66 43027.43 47993.57 2019-10-18 21:54:25.000 291 21257.71 367.65 43027.42 47993.59 2019-10-18 21:54:26.000 291 21257.67 367.61 43027.45 47993.56 2019-10-18 21:54:27.000 291 21257.65 367.56 43027.46 47993.58 2019-10-18 21:54:28.000 291 21257.67 367.52 43027.50 47993.60 2019-10-18 21:54:29.000 291 21257.66 367.51 43027.50 47993.62 2019-10-18 21:54:30.000 291 21257.68 367.50 43027.52 47993.65 2019-10-18 21:54:31.000 291 21257.74 367.47 43027.53 47993.63 2019-10-18 21:54:32.000 291 21257.73 367.47 43027.54 47993.68 2019-10-18 21:54:33.000 291 21257.72 367.48 43027.56 47993.66 2019-10-18 21:54:34.000 291 21257.73 367.44 43027.58 47993.70 2019-10-18 21:54:35.000 291 21257.76 367.37 43027.57 47993.70 2019-10-18 21:54:36.000 291 21257.77 367.36 43027.59 47993.72 2019-10-18 21:54:37.000 291 21257.77 367.35 43027.61 47993.77 2019-10-18 21:54:38.000 291 21257.76 367.32 43027.63 47993.76 2019-10-18 21:54:39.000 291 21257.77 367.27 43027.63 47993.79 2019-10-18 21:54:40.000 291 21257.76 367.28 43027.67 47993.81 2019-10-18 21:54:41.000 291 21257.77 367.28 43027.68 47993.81 2019-10-18 21:54:42.000 291 21257.76 367.29 43027.69 47993.82 2019-10-18 21:54:43.000 291 21257.74 367.32 43027.69 47993.83 2019-10-18 21:54:44.000 291 21257.71 367.31 43027.73 47993.86 2019-10-18 21:54:45.000 291 21257.72 367.32 43027.74 47993.86 2019-10-18 21:54:46.000 291 21257.73 367.32 43027.73 47993.86 2019-10-18 21:54:47.000 291 21257.68 367.32 43027.72 47993.84 2019-10-18 21:54:48.000 291 21257.66 367.30 43027.73 47993.83 2019-10-18 21:54:49.000 291 21257.61 367.28 43027.79 47993.83 2019-10-18 21:54:50.000 291 21257.59 367.25 43027.78 47993.82 2019-10-18 21:54:51.000 291 21257.56 367.27 43027.75 47993.81 2019-10-18 21:54:52.000 291 21257.54 367.31 43027.71 47993.78 2019-10-18 21:54:53.000 291 21257.52 367.32 43027.67 47993.78 2019-10-18 21:54:54.000 291 21257.46 367.32 43027.69 47993.74 2019-10-18 21:54:55.000 291 21257.46 367.33 43027.69 47993.70 2019-10-18 21:54:56.000 291 21257.45 367.33 43027.70 47993.68 2019-10-18 21:54:57.000 291 21257.45 367.32 43027.69 47993.69 2019-10-18 21:54:58.000 291 21257.45 367.29 43027.67 47993.69 2019-10-18 21:54:59.000 291 21257.44 367.26 43027.64 47993.66 2019-10-18 21:55:00.000 291 21257.38 367.28 43027.64 47993.69 2019-10-18 21:55:01.000 291 21257.41 367.26 43027.63 47993.65 2019-10-18 21:55:02.000 291 21257.40 367.27 43027.62 47993.63 2019-10-18 21:55:03.000 291 21257.38 367.25 43027.58 47993.62 2019-10-18 21:55:04.000 291 21257.43 367.24 43027.60 47993.65 2019-10-18 21:55:05.000 291 21257.43 367.25 43027.59 47993.61 2019-10-18 21:55:06.000 291 21257.42 367.22 43027.57 47993.61 2019-10-18 21:55:07.000 291 21257.40 367.25 43027.58 47993.59 2019-10-18 21:55:08.000 291 21257.38 367.23 43027.57 47993.60 2019-10-18 21:55:09.000 291 21257.39 367.21 43027.57 47993.57 2019-10-18 21:55:10.000 291 21257.38 367.22 43027.55 47993.58 2019-10-18 21:55:11.000 291 21257.40 367.21 43027.56 47993.56 2019-10-18 21:55:12.000 291 21257.43 367.16 43027.57 47993.59 2019-10-18 21:55:13.000 291 21257.40 367.14 43027.61 47993.58 2019-10-18 21:55:14.000 291 21257.41 367.12 43027.59 47993.59 2019-10-18 21:55:15.000 291 21257.41 367.13 43027.56 47993.58 2019-10-18 21:55:16.000 291 21257.42 367.13 43027.57 47993.61 2019-10-18 21:55:17.000 291 21257.43 367.12 43027.59 47993.58 2019-10-18 21:55:18.000 291 21257.44 367.07 43027.57 47993.58 2019-10-18 21:55:19.000 291 21257.43 367.04 43027.59 47993.59 2019-10-18 21:55:20.000 291 21257.38 367.06 43027.60 47993.59 2019-10-18 21:55:21.000 291 21257.38 367.07 43027.61 47993.59 2019-10-18 21:55:22.000 291 21257.42 367.09 43027.61 47993.61 2019-10-18 21:55:23.000 291 21257.47 367.09 43027.58 47993.58 2019-10-18 21:55:24.000 291 21257.52 367.09 43027.54 47993.59 2019-10-18 21:55:25.000 291 21257.54 367.10 43027.54 47993.59 2019-10-18 21:55:26.000 291 21257.56 367.08 43027.54 47993.63 2019-10-18 21:55:27.000 291 21257.55 367.05 43027.53 47993.61 2019-10-18 21:55:28.000 291 21257.58 367.06 43027.51 47993.60 2019-10-18 21:55:29.000 291 21257.59 367.06 43027.50 47993.64 2019-10-18 21:55:30.000 291 21257.59 367.05 43027.53 47993.62 2019-10-18 21:55:31.000 291 21257.60 367.05 43027.53 47993.61 2019-10-18 21:55:32.000 291 21257.62 367.07 43027.51 47993.61 2019-10-18 21:55:33.000 291 21257.65 367.06 43027.54 47993.64 2019-10-18 21:55:34.000 291 21257.64 367.06 43027.53 47993.62 2019-10-18 21:55:35.000 291 21257.65 367.04 43027.50 47993.64 2019-10-18 21:55:36.000 291 21257.69 367.05 43027.53 47993.62 2019-10-18 21:55:37.000 291 21257.66 367.05 43027.54 47993.65 2019-10-18 21:55:38.000 291 21257.67 367.02 43027.51 47993.64 2019-10-18 21:55:39.000 291 21257.70 367.02 43027.54 47993.63 2019-10-18 21:55:40.000 291 21257.71 367.01 43027.53 47993.66 2019-10-18 21:55:41.000 291 21257.75 367.00 43027.54 47993.65 2019-10-18 21:55:42.000 291 21257.80 367.02 43027.54 47993.67 2019-10-18 21:55:43.000 291 21257.81 367.01 43027.53 47993.68 2019-10-18 21:55:44.000 291 21257.81 367.00 43027.53 47993.70 2019-10-18 21:55:45.000 291 21257.80 367.01 43027.53 47993.68 2019-10-18 21:55:46.000 291 21257.79 367.00 43027.49 47993.68 2019-10-18 21:55:47.000 291 21257.80 367.04 43027.42 47993.68 2019-10-18 21:55:48.000 291 21257.81 367.02 43027.43 47993.66 2019-10-18 21:55:49.000 291 21257.79 367.01 43027.41 47993.67 2019-10-18 21:55:50.000 291 21257.79 367.00 43027.45 47993.63 2019-10-18 21:55:51.000 291 21257.78 367.03 43027.44 47993.64 2019-10-18 21:55:52.000 291 21257.81 367.04 43027.47 47993.65 2019-10-18 21:55:53.000 291 21257.81 367.03 43027.50 47993.64 2019-10-18 21:55:54.000 291 21257.82 367.03 43027.50 47993.63 2019-10-18 21:55:55.000 291 21257.83 367.01 43027.49 47993.63 2019-10-18 21:55:56.000 291 21257.84 367.02 43027.46 47993.62 2019-10-18 21:55:57.000 291 21257.83 367.01 43027.46 47993.63 2019-10-18 21:55:58.000 291 21257.85 367.00 43027.47 47993.67 2019-10-18 21:55:59.000 291 21257.85 367.02 43027.46 47993.67 2019-10-18 21:56:00.000 291 21257.88 367.04 43027.44 47993.64 2019-10-18 21:56:01.000 291 21257.90 367.03 43027.46 47993.67 2019-10-18 21:56:02.000 291 21257.96 367.00 43027.46 47993.67 2019-10-18 21:56:03.000 291 21257.97 367.00 43027.43 47993.69 2019-10-18 21:56:04.000 291 21257.99 367.02 43027.44 47993.71 2019-10-18 21:56:05.000 291 21258.03 367.00 43027.44 47993.71 2019-10-18 21:56:06.000 291 21258.06 367.00 43027.45 47993.70 2019-10-18 21:56:07.000 291 21258.07 366.98 43027.42 47993.74 2019-10-18 21:56:08.000 291 21258.08 366.98 43027.42 47993.71 2019-10-18 21:56:09.000 291 21258.10 366.98 43027.44 47993.73 2019-10-18 21:56:10.000 291 21258.10 366.97 43027.45 47993.75 2019-10-18 21:56:11.000 291 21258.11 366.97 43027.44 47993.75 2019-10-18 21:56:12.000 291 21258.12 366.95 43027.44 47993.75 2019-10-18 21:56:13.000 291 21258.15 366.96 43027.44 47993.77 2019-10-18 21:56:14.000 291 21258.14 366.96 43027.44 47993.79 2019-10-18 21:56:15.000 291 21258.17 366.97 43027.44 47993.80 2019-10-18 21:56:16.000 291 21258.18 366.97 43027.46 47993.82 2019-10-18 21:56:17.000 291 21258.20 366.96 43027.41 47993.80 2019-10-18 21:56:18.000 291 21258.21 366.93 43027.40 47993.82 2019-10-18 21:56:19.000 291 21258.22 366.91 43027.41 47993.81 2019-10-18 21:56:20.000 291 21258.24 366.89 43027.45 47993.82 2019-10-18 21:56:21.000 291 21258.25 366.89 43027.47 47993.85 2019-10-18 21:56:22.000 291 21258.26 366.86 43027.46 47993.84 2019-10-18 21:56:23.000 291 21258.27 366.85 43027.45 47993.86 2019-10-18 21:56:24.000 291 21258.28 366.84 43027.45 47993.84 2019-10-18 21:56:25.000 291 21258.28 366.88 43027.45 47993.85 2019-10-18 21:56:26.000 291 21258.24 366.86 43027.42 47993.87 2019-10-18 21:56:27.000 291 21258.24 366.87 43027.39 47993.83 2019-10-18 21:56:28.000 291 21258.25 366.92 43027.37 47993.81 2019-10-18 21:56:29.000 291 21258.28 366.91 43027.39 47993.82 2019-10-18 21:56:30.000 291 21258.30 366.90 43027.40 47993.83 2019-10-18 21:56:31.000 291 21258.30 366.88 43027.43 47993.80 2019-10-18 21:56:32.000 291 21258.34 366.88 43027.38 47993.81 2019-10-18 21:56:33.000 291 21258.32 366.86 43027.36 47993.84 2019-10-18 21:56:34.000 291 21258.36 366.85 43027.39 47993.81 2019-10-18 21:56:35.000 291 21258.37 366.84 43027.37 47993.82 2019-10-18 21:56:36.000 291 21258.37 366.85 43027.38 47993.81 2019-10-18 21:56:37.000 291 21258.40 366.85 43027.36 47993.80 2019-10-18 21:56:38.000 291 21258.42 366.82 43027.36 47993.84 2019-10-18 21:56:39.000 291 21258.42 366.82 43027.41 47993.86 2019-10-18 21:56:40.000 291 21258.42 366.82 43027.40 47993.85 2019-10-18 21:56:41.000 291 21258.44 366.82 43027.39 47993.87 2019-10-18 21:56:42.000 291 21258.44 366.80 43027.38 47993.87 2019-10-18 21:56:43.000 291 21258.44 366.81 43027.39 47993.85 2019-10-18 21:56:44.000 291 21258.47 366.81 43027.36 47993.89 2019-10-18 21:56:45.000 291 21258.48 366.79 43027.38 47993.90 2019-10-18 21:56:46.000 291 21258.48 366.79 43027.38 47993.89 2019-10-18 21:56:47.000 291 21258.49 366.77 43027.39 47993.88 2019-10-18 21:56:48.000 291 21258.51 366.76 43027.42 47993.91 2019-10-18 21:56:49.000 291 21258.53 366.77 43027.40 47993.88 2019-10-18 21:56:50.000 291 21258.51 366.77 43027.39 47993.92 2019-10-18 21:56:51.000 291 21258.49 366.75 43027.36 47993.87 2019-10-18 21:56:52.000 291 21258.45 366.71 43027.37 47993.90 2019-10-18 21:56:53.000 291 21258.43 366.69 43027.37 47993.89 2019-10-18 21:56:54.000 291 21258.41 366.68 43027.37 47993.89 2019-10-18 21:56:55.000 291 21258.39 366.67 43027.36 47993.85 2019-10-18 21:56:56.000 291 21258.42 366.64 43027.40 47993.89 2019-10-18 21:56:57.000 291 21258.42 366.65 43027.40 47993.84 2019-10-18 21:56:58.000 291 21258.42 366.63 43027.39 47993.85 2019-10-18 21:56:59.000 291 21258.39 366.63 43027.40 47993.88 2019-10-18 21:57:00.000 291 21258.38 366.63 43027.40 47993.87 2019-10-18 21:57:01.000 291 21258.38 366.60 43027.39 47993.86 2019-10-18 21:57:02.000 291 21258.37 366.62 43027.40 47993.86 2019-10-18 21:57:03.000 291 21258.33 366.60 43027.38 47993.85 2019-10-18 21:57:04.000 291 21258.35 366.60 43027.37 47993.83 2019-10-18 21:57:05.000 291 21258.34 366.61 43027.39 47993.82 2019-10-18 21:57:06.000 291 21258.37 366.61 43027.37 47993.80 2019-10-18 21:57:07.000 291 21258.34 366.60 43027.35 47993.82 2019-10-18 21:57:08.000 291 21258.33 366.62 43027.36 47993.80 2019-10-18 21:57:09.000 291 21258.30 366.58 43027.36 47993.81 2019-10-18 21:57:10.000 291 21258.30 366.57 43027.38 47993.80 2019-10-18 21:57:11.000 291 21258.34 366.58 43027.42 47993.79 2019-10-18 21:57:12.000 291 21258.38 366.54 43027.45 47993.79 2019-10-18 21:57:13.000 291 21258.34 366.54 43027.44 47993.81 2019-10-18 21:57:14.000 291 21258.31 366.52 43027.44 47993.80 2019-10-18 21:57:15.000 291 21258.30 366.53 43027.42 47993.78 2019-10-18 21:57:16.000 291 21258.32 366.52 43027.46 47993.80 2019-10-18 21:57:17.000 291 21258.31 366.52 43027.42 47993.78 2019-10-18 21:57:18.000 291 21258.34 366.50 43027.40 47993.78 2019-10-18 21:57:19.000 291 21258.38 366.49 43027.40 47993.78 2019-10-18 21:57:20.000 291 21258.38 366.48 43027.41 47993.78 2019-10-18 21:57:21.000 291 21258.37 366.47 43027.41 47993.80 2019-10-18 21:57:22.000 291 21258.36 366.44 43027.38 47993.79 2019-10-18 21:57:23.000 291 21258.33 366.43 43027.34 47993.79 2019-10-18 21:57:24.000 291 21258.35 366.38 43027.32 47993.79 2019-10-18 21:57:25.000 291 21258.35 366.37 43027.35 47993.79 2019-10-18 21:57:26.000 291 21258.33 366.35 43027.38 47993.81 2019-10-18 21:57:27.000 291 21258.33 366.36 43027.35 47993.80 2019-10-18 21:57:28.000 291 21258.39 366.39 43027.39 47993.83 2019-10-18 21:57:29.000 291 21258.42 366.41 43027.36 47993.83 2019-10-18 21:57:30.000 291 21258.42 366.43 43027.34 47993.81 2019-10-18 21:57:31.000 291 21258.47 366.42 43027.30 47993.82 2019-10-18 21:57:32.000 291 21258.48 366.42 43027.32 47993.83 2019-10-18 21:57:33.000 291 21258.52 366.34 43027.36 47993.85 2019-10-18 21:57:34.000 291 21258.56 366.28 43027.40 47993.87 2019-10-18 21:57:35.000 291 21258.58 366.28 43027.41 47993.96 2019-10-18 21:57:36.000 291 21258.64 366.28 43027.41 47993.96 2019-10-18 21:57:37.000 291 21258.66 366.26 43027.41 47994.02 2019-10-18 21:57:38.000 291 21258.66 366.25 43027.44 47994.01 2019-10-18 21:57:39.000 291 21258.64 366.24 43027.47 47994.01 2019-10-18 21:57:40.000 291 21258.65 366.25 43027.46 47994.01 2019-10-18 21:57:41.000 291 21258.64 366.21 43027.47 47994.03 2019-10-18 21:57:42.000 291 21258.66 366.17 43027.48 47994.03 2019-10-18 21:57:43.000 291 21258.69 366.15 43027.49 47994.05 2019-10-18 21:57:44.000 291 21258.69 366.12 43027.49 47994.04 2019-10-18 21:57:45.000 291 21258.70 366.10 43027.52 47994.06 2019-10-18 21:57:46.000 291 21258.72 366.13 43027.53 47994.08 2019-10-18 21:57:47.000 291 21258.71 366.10 43027.56 47994.10 2019-10-18 21:57:48.000 291 21258.71 366.09 43027.57 47994.12 2019-10-18 21:57:49.000 291 21258.73 366.05 43027.57 47994.14 2019-10-18 21:57:50.000 291 21258.72 366.01 43027.60 47994.14 2019-10-18 21:57:51.000 291 21258.72 366.03 43027.59 47994.16 2019-10-18 21:57:52.000 291 21258.77 366.00 43027.62 47994.18 2019-10-18 21:57:53.000 291 21258.78 366.01 43027.64 47994.21 2019-10-18 21:57:54.000 291 21258.84 365.99 43027.63 47994.23 2019-10-18 21:57:55.000 291 21258.93 365.95 43027.65 47994.27 2019-10-18 21:57:56.000 291 21258.95 365.93 43027.71 47994.30 2019-10-18 21:57:57.000 291 21258.96 365.95 43027.70 47994.31 2019-10-18 21:57:58.000 291 21258.96 365.94 43027.71 47994.35 2019-10-18 21:57:59.000 291 21259.01 365.91 43027.71 47994.38 2019-10-18 21:58:00.000 291 21259.02 365.93 43027.72 47994.40 2019-10-18 21:58:01.000 291 21258.99 365.94 43027.71 47994.40 2019-10-18 21:58:02.000 291 21258.97 365.93 43027.74 47994.40 2019-10-18 21:58:03.000 291 21258.98 365.93 43027.73 47994.41 2019-10-18 21:58:04.000 291 21259.02 365.93 43027.71 47994.42 2019-10-18 21:58:05.000 291 21259.00 365.94 43027.70 47994.39 2019-10-18 21:58:06.000 291 21259.01 365.97 43027.71 47994.38 2019-10-18 21:58:07.000 291 21259.03 366.03 43027.65 47994.38 2019-10-18 21:58:08.000 291 21259.00 366.05 43027.64 47994.35 2019-10-18 21:58:09.000 291 21259.03 366.06 43027.60 47994.33 2019-10-18 21:58:10.000 291 21259.01 366.06 43027.59 47994.32 2019-10-18 21:58:11.000 291 21258.99 366.06 43027.57 47994.29 2019-10-18 21:58:12.000 291 21258.94 366.10 43027.57 47994.26 2019-10-18 21:58:13.000 291 21258.90 366.11 43027.57 47994.23 2019-10-18 21:58:14.000 291 21258.89 366.10 43027.54 47994.20 2019-10-18 21:58:15.000 291 21258.87 366.10 43027.51 47994.19 2019-10-18 21:58:16.000 291 21258.81 366.12 43027.50 47994.15 2019-10-18 21:58:17.000 291 21258.83 366.15 43027.48 47994.11 2019-10-18 21:58:18.000 291 21258.82 366.19 43027.43 47994.10 2019-10-18 21:58:19.000 291 21258.81 366.18 43027.41 47994.07 2019-10-18 21:58:20.000 291 21258.84 366.17 43027.42 47994.07 2019-10-18 21:58:21.000 291 21258.86 366.18 43027.41 47994.05 2019-10-18 21:58:22.000 291 21258.90 366.19 43027.39 47994.04 2019-10-18 21:58:23.000 291 21258.89 366.17 43027.38 47994.05 2019-10-18 21:58:24.000 291 21258.85 366.19 43027.40 47994.02 2019-10-18 21:58:25.000 291 21258.87 366.19 43027.40 47994.02 2019-10-18 21:58:26.000 291 21258.87 366.18 43027.35 47994.01 2019-10-18 21:58:27.000 291 21258.86 366.16 43027.34 47994.02 2019-10-18 21:58:28.000 291 21258.84 366.15 43027.32 47993.99 2019-10-18 21:58:29.000 291 21258.81 366.17 43027.32 47993.98 2019-10-18 21:58:30.000 291 21258.80 366.17 43027.32 47993.99 2019-10-18 21:58:31.000 291 21258.81 366.16 43027.32 47993.99 2019-10-18 21:58:32.000 291 21258.81 366.17 43027.33 47993.97 2019-10-18 21:58:33.000 291 21258.82 366.17 43027.35 47994.00 2019-10-18 21:58:34.000 291 21258.83 366.15 43027.34 47993.98 2019-10-18 21:58:35.000 291 21258.87 366.16 43027.35 47993.99 2019-10-18 21:58:36.000 291 21258.89 366.15 43027.35 47993.99 2019-10-18 21:58:37.000 291 21258.87 366.16 43027.32 47993.99 2019-10-18 21:58:38.000 291 21258.86 366.15 43027.34 47994.00 2019-10-18 21:58:39.000 291 21258.86 366.13 43027.36 47994.02 2019-10-18 21:58:40.000 291 21258.87 366.13 43027.35 47994.00 2019-10-18 21:58:41.000 291 21258.87 366.14 43027.35 47994.01 2019-10-18 21:58:42.000 291 21258.86 366.16 43027.36 47994.01 2019-10-18 21:58:43.000 291 21258.86 366.19 43027.34 47994.00 2019-10-18 21:58:44.000 291 21258.90 366.19 43027.35 47994.04 2019-10-18 21:58:45.000 291 21258.87 366.18 43027.35 47993.99 2019-10-18 21:58:46.000 291 21258.87 366.20 43027.36 47993.99 2019-10-18 21:58:47.000 291 21258.94 366.19 43027.35 47994.04 2019-10-18 21:58:48.000 291 21258.92 366.20 43027.34 47994.02 2019-10-18 21:58:49.000 291 21258.90 366.21 43027.35 47994.03 2019-10-18 21:58:50.000 291 21258.91 366.22 43027.34 47994.02 2019-10-18 21:58:51.000 291 21258.93 366.22 43027.32 47994.01 2019-10-18 21:58:52.000 291 21258.92 366.25 43027.32 47994.00 2019-10-18 21:58:53.000 291 21258.92 366.26 43027.31 47994.01 2019-10-18 21:58:54.000 291 21258.95 366.27 43027.32 47994.00 2019-10-18 21:58:55.000 291 21258.95 366.23 43027.29 47994.00 2019-10-18 21:58:56.000 291 21258.92 366.22 43027.29 47994.00 2019-10-18 21:58:57.000 291 21258.95 366.20 43027.33 47994.01 2019-10-18 21:58:58.000 291 21258.97 366.20 43027.34 47994.02 2019-10-18 21:58:59.000 291 21258.97 366.17 43027.30 47994.03 2019-10-18 21:59:00.000 291 21259.00 366.18 43027.31 47994.04 2019-10-18 21:59:01.000 291 21258.98 366.17 43027.33 47994.04 2019-10-18 21:59:02.000 291 21258.99 366.17 43027.34 47994.03 2019-10-18 21:59:03.000 291 21258.98 366.14 43027.33 47994.05 2019-10-18 21:59:04.000 291 21258.99 366.11 43027.33 47994.06 2019-10-18 21:59:05.000 291 21258.99 366.09 43027.35 47994.06 2019-10-18 21:59:06.000 291 21258.97 366.11 43027.35 47994.09 2019-10-18 21:59:07.000 291 21259.00 366.09 43027.39 47994.07 2019-10-18 21:59:08.000 291 21259.02 366.07 43027.36 47994.08 2019-10-18 21:59:09.000 291 21259.02 366.06 43027.35 47994.09 2019-10-18 21:59:10.000 291 21259.04 366.04 43027.35 47994.10 2019-10-18 21:59:11.000 291 21259.01 366.05 43027.38 47994.11 2019-10-18 21:59:12.000 291 21259.01 366.04 43027.39 47994.10 2019-10-18 21:59:13.000 291 21259.00 366.06 43027.39 47994.08 2019-10-18 21:59:14.000 291 21258.98 366.07 43027.36 47994.11 2019-10-18 21:59:15.000 291 21259.01 366.05 43027.36 47994.09 2019-10-18 21:59:16.000 291 21259.06 366.02 43027.35 47994.10 2019-10-18 21:59:17.000 291 21259.04 366.04 43027.34 47994.08 2019-10-18 21:59:18.000 291 21259.03 366.04 43027.34 47994.10 2019-10-18 21:59:19.000 291 21259.05 366.00 43027.35 47994.10 2019-10-18 21:59:20.000 291 21259.05 366.00 43027.36 47994.12 2019-10-18 21:59:21.000 291 21259.03 366.03 43027.35 47994.10 2019-10-18 21:59:22.000 291 21259.03 366.03 43027.33 47994.12 2019-10-18 21:59:23.000 291 21259.07 366.00 43027.32 47994.09 2019-10-18 21:59:24.000 291 21259.07 366.00 43027.33 47994.12 2019-10-18 21:59:25.000 291 21259.07 366.02 43027.32 47994.14 2019-10-18 21:59:26.000 291 21259.07 366.00 43027.35 47994.11 2019-10-18 21:59:27.000 291 21259.08 365.97 43027.36 47994.12 2019-10-18 21:59:28.000 291 21259.09 365.96 43027.40 47994.14 2019-10-18 21:59:29.000 291 21259.12 365.98 43027.40 47994.12 2019-10-18 21:59:30.000 291 21259.11 365.97 43027.41 47994.16 2019-10-18 21:59:31.000 291 21259.12 365.95 43027.39 47994.16 2019-10-18 21:59:32.000 291 21259.14 365.97 43027.36 47994.16 2019-10-18 21:59:33.000 291 21259.14 365.96 43027.37 47994.15 2019-10-18 21:59:34.000 291 21259.10 366.00 43027.34 47994.18 2019-10-18 21:59:35.000 291 21259.10 366.02 43027.36 47994.15 2019-10-18 21:59:36.000 291 21259.12 366.02 43027.36 47994.14 2019-10-18 21:59:37.000 291 21259.10 366.07 43027.36 47994.10 2019-10-18 21:59:38.000 291 21259.08 366.10 43027.35 47994.10 2019-10-18 21:59:39.000 291 21259.09 366.08 43027.31 47994.10 2019-10-18 21:59:40.000 291 21259.08 366.07 43027.31 47994.09 2019-10-18 21:59:41.000 291 21259.09 366.08 43027.32 47994.05 2019-10-18 21:59:42.000 291 21259.11 366.08 43027.28 47994.07 2019-10-18 21:59:43.000 291 21259.14 366.09 43027.31 47994.08 2019-10-18 21:59:44.000 291 21259.15 366.12 43027.27 47994.04 2019-10-18 21:59:45.000 291 21259.14 366.12 43027.27 47994.07 2019-10-18 21:59:46.000 291 21259.10 366.10 43027.28 47994.02 2019-10-18 21:59:47.000 291 21259.12 366.10 43027.23 47994.08 2019-10-18 21:59:48.000 291 21259.16 366.12 43027.22 47994.06 2019-10-18 21:59:49.000 291 21259.18 366.12 43027.20 47994.06 2019-10-18 21:59:50.000 291 21259.24 366.10 43027.23 47994.09 2019-10-18 21:59:51.000 291 21259.25 366.10 43027.23 47994.07 2019-10-18 21:59:52.000 291 21259.28 366.11 43027.21 47994.07 2019-10-18 21:59:53.000 291 21259.29 366.11 43027.22 47994.10 2019-10-18 21:59:54.000 291 21259.28 366.11 43027.21 47994.11 2019-10-18 21:59:55.000 291 21259.23 366.12 43027.26 47994.09 2019-10-18 21:59:56.000 291 21259.26 366.08 43027.26 47994.12 2019-10-18 21:59:57.000 291 21259.30 366.11 43027.27 47994.11 2019-10-18 21:59:58.000 291 21259.32 366.11 43027.27 47994.16 2019-10-18 21:59:59.000 291 21259.34 366.12 43027.25 47994.12 2019-10-18 22:00:00.000 291 21259.35 366.08 43027.23 47994.15 2019-10-18 22:00:01.000 291 21259.35 366.09 43027.25 47994.15 2019-10-18 22:00:02.000 291 21259.37 366.07 43027.29 47994.18 2019-10-18 22:00:03.000 291 21259.35 366.06 43027.32 47994.17 2019-10-18 22:00:04.000 291 21259.32 366.08 43027.31 47994.19 2019-10-18 22:00:05.000 291 21259.35 366.07 43027.30 47994.18 2019-10-18 22:00:06.000 291 21259.41 366.06 43027.32 47994.22 2019-10-18 22:00:07.000 291 21259.40 366.05 43027.30 47994.20 2019-10-18 22:00:08.000 291 21259.41 366.03 43027.32 47994.23 2019-10-18 22:00:09.000 291 21259.43 366.06 43027.31 47994.24 2019-10-18 22:00:10.000 291 21259.43 366.06 43027.32 47994.25 2019-10-18 22:00:11.000 291 21259.43 366.04 43027.34 47994.23 2019-10-18 22:00:12.000 291 21259.45 366.02 43027.34 47994.25 2019-10-18 22:00:13.000 291 21259.50 366.02 43027.36 47994.28 2019-10-18 22:00:14.000 291 21259.56 365.98 43027.35 47994.33 2019-10-18 22:00:15.000 291 21259.58 365.97 43027.39 47994.34 2019-10-18 22:00:16.000 291 21259.57 365.95 43027.42 47994.39 2019-10-18 22:00:17.000 291 21259.57 365.94 43027.43 47994.37 2019-10-18 22:00:18.000 291 21259.54 365.98 43027.43 47994.36 2019-10-18 22:00:19.000 291 21259.50 366.00 43027.40 47994.32 2019-10-18 22:00:20.000 291 21259.46 366.02 43027.36 47994.31 2019-10-18 22:00:21.000 291 21259.44 366.02 43027.35 47994.32 2019-10-18 22:00:22.000 291 21259.45 366.06 43027.33 47994.28 2019-10-18 22:00:23.000 291 21259.41 366.06 43027.30 47994.26 2019-10-18 22:00:24.000 291 21259.38 366.03 43027.30 47994.21 2019-10-18 22:00:25.000 291 21259.39 366.01 43027.30 47994.18 2019-10-18 22:00:26.000 291 21259.37 365.99 43027.29 47994.17 2019-10-18 22:00:27.000 291 21259.36 365.99 43027.25 47994.17 2019-10-18 22:00:28.000 291 21259.37 365.97 43027.25 47994.17 2019-10-18 22:00:29.000 291 21259.32 365.94 43027.26 47994.16 2019-10-18 22:00:30.000 291 21259.31 365.89 43027.24 47994.16 2019-10-18 22:00:31.000 291 21259.32 365.87 43027.27 47994.12 2019-10-18 22:00:32.000 291 21259.31 365.85 43027.25 47994.12 2019-10-18 22:00:33.000 291 21259.28 365.85 43027.25 47994.12 2019-10-18 22:00:34.000 291 21259.29 365.80 43027.27 47994.12 2019-10-18 22:00:35.000 291 21259.27 365.77 43027.25 47994.12 2019-10-18 22:00:36.000 291 21259.32 365.74 43027.28 47994.13 2019-10-18 22:00:37.000 291 21259.30 365.70 43027.27 47994.15 2019-10-18 22:00:38.000 291 21259.29 365.69 43027.28 47994.11 2019-10-18 22:00:39.000 291 21259.30 365.62 43027.29 47994.13 2019-10-18 22:00:40.000 291 21259.31 365.61 43027.31 47994.14 2019-10-18 22:00:41.000 291 21259.29 365.59 43027.32 47994.14 2019-10-18 22:00:42.000 291 21259.27 365.56 43027.31 47994.12 2019-10-18 22:00:43.000 291 21259.25 365.58 43027.30 47994.16 2019-10-18 22:00:44.000 291 21259.25 365.56 43027.31 47994.18 2019-10-18 22:00:45.000 291 21259.24 365.53 43027.29 47994.15 2019-10-18 22:00:46.000 291 21259.27 365.47 43027.31 47994.13 2019-10-18 22:00:47.000 291 21259.29 365.43 43027.30 47994.15 2019-10-18 22:00:48.000 291 21259.32 365.40 43027.33 47994.14 2019-10-18 22:00:49.000 291 21259.30 365.38 43027.39 47994.18 2019-10-18 22:00:50.000 291 21259.30 365.35 43027.36 47994.18 2019-10-18 22:00:51.000 291 21259.29 365.34 43027.37 47994.20 2019-10-18 22:00:52.000 291 21259.24 365.30 43027.39 47994.21 2019-10-18 22:00:53.000 291 21259.22 365.30 43027.42 47994.23 2019-10-18 22:00:54.000 291 21259.22 365.27 43027.40 47994.21 2019-10-18 22:00:55.000 291 21259.19 365.23 43027.42 47994.23 2019-10-18 22:00:56.000 291 21259.16 365.21 43027.42 47994.20 2019-10-18 22:00:57.000 291 21259.14 365.22 43027.40 47994.21 2019-10-18 22:00:58.000 291 21259.11 365.19 43027.44 47994.21 2019-10-18 22:00:59.000 291 21259.10 365.17 43027.42 47994.18 2019-10-18 22:01:00.000 291 21259.10 365.15 43027.45 47994.21 2019-10-18 22:01:01.000 291 21259.09 365.10 43027.46 47994.16 2019-10-18 22:01:02.000 291 21259.09 365.09 43027.44 47994.19 2019-10-18 22:01:03.000 291 21259.04 365.10 43027.40 47994.18 2019-10-18 22:01:04.000 291 21259.04 365.08 43027.43 47994.17 2019-10-18 22:01:05.000 291 21259.03 365.06 43027.46 47994.18 2019-10-18 22:01:06.000 291 21259.02 365.01 43027.43 47994.17 2019-10-18 22:01:07.000 291 21258.97 364.99 43027.44 47994.16 2019-10-18 22:01:08.000 291 21258.97 364.98 43027.46 47994.16 2019-10-18 22:01:09.000 291 21258.99 364.95 43027.49 47994.18 2019-10-18 22:01:10.000 291 21258.98 364.95 43027.48 47994.18 2019-10-18 22:01:11.000 291 21258.98 364.93 43027.45 47994.15 2019-10-18 22:01:12.000 291 21258.90 364.91 43027.44 47994.11 2019-10-18 22:01:13.000 291 21258.91 364.89 43027.46 47994.12 2019-10-18 22:01:14.000 291 21258.93 364.85 43027.46 47994.12 2019-10-18 22:01:15.000 291 21258.93 364.82 43027.48 47994.13 2019-10-18 22:01:16.000 291 21258.92 364.84 43027.50 47994.12 2019-10-18 22:01:17.000 291 21258.92 364.86 43027.47 47994.15 2019-10-18 22:01:18.000 291 21258.93 364.84 43027.45 47994.15 2019-10-18 22:01:19.000 291 21258.94 364.82 43027.48 47994.12 2019-10-18 22:01:20.000 291 21258.88 364.80 43027.46 47994.11 2019-10-18 22:01:21.000 291 21258.87 364.78 43027.48 47994.15 2019-10-18 22:01:22.000 291 21258.88 364.79 43027.48 47994.11 2019-10-18 22:01:23.000 291 21258.86 364.78 43027.49 47994.11 2019-10-18 22:01:24.000 291 21258.83 364.78 43027.50 47994.12 2019-10-18 22:01:25.000 291 21258.82 364.77 43027.48 47994.09 2019-10-18 22:01:26.000 291 21258.81 364.75 43027.50 47994.11 2019-10-18 22:01:27.000 291 21258.81 364.74 43027.48 47994.09 2019-10-18 22:01:28.000 291 21258.79 364.76 43027.46 47994.09 2019-10-18 22:01:29.000 291 21258.79 364.75 43027.47 47994.10 2019-10-18 22:01:30.000 291 21258.77 364.76 43027.48 47994.06 2019-10-18 22:01:31.000 291 21258.81 364.76 43027.46 47994.08 2019-10-18 22:01:32.000 291 21258.83 364.73 43027.46 47994.08 2019-10-18 22:01:33.000 291 21258.84 364.72 43027.47 47994.09 2019-10-18 22:01:34.000 291 21258.87 364.68 43027.51 47994.11 2019-10-18 22:01:35.000 291 21258.89 364.68 43027.51 47994.15 2019-10-18 22:01:36.000 291 21258.88 364.67 43027.51 47994.17 2019-10-18 22:01:37.000 291 21258.90 364.69 43027.51 47994.14 2019-10-18 22:01:38.000 291 21258.90 364.68 43027.53 47994.18 2019-10-18 22:01:39.000 291 21258.92 364.69 43027.53 47994.20 2019-10-18 22:01:40.000 291 21258.93 364.70 43027.52 47994.19 2019-10-18 22:01:41.000 291 21258.91 364.70 43027.52 47994.19 2019-10-18 22:01:42.000 291 21258.93 364.74 43027.53 47994.20 2019-10-18 22:01:43.000 291 21258.97 364.73 43027.52 47994.17 2019-10-18 22:01:44.000 291 21258.93 364.74 43027.53 47994.19 2019-10-18 22:01:45.000 291 21258.90 364.73 43027.50 47994.19 2019-10-18 22:01:46.000 291 21258.92 364.73 43027.51 47994.20 2019-10-18 22:01:47.000 291 21258.95 364.74 43027.52 47994.21 2019-10-18 22:01:48.000 291 21258.96 364.77 43027.52 47994.19 2019-10-18 22:01:49.000 291 21258.98 364.79 43027.51 47994.21 2019-10-18 22:01:50.000 291 21258.99 364.83 43027.47 47994.20 2019-10-18 22:01:51.000 291 21258.99 364.83 43027.46 47994.20 2019-10-18 22:01:52.000 291 21259.01 364.81 43027.46 47994.18 2019-10-18 22:01:53.000 291 21259.00 364.82 43027.49 47994.21 2019-10-18 22:01:54.000 291 21259.00 364.81 43027.50 47994.21 2019-10-18 22:01:55.000 291 21258.97 364.81 43027.52 47994.22 2019-10-18 22:01:56.000 291 21259.00 364.82 43027.50 47994.22 2019-10-18 22:01:57.000 291 21259.02 364.84 43027.52 47994.21 2019-10-18 22:01:58.000 291 21259.01 364.86 43027.52 47994.25 2019-10-18 22:01:59.000 291 21259.02 364.87 43027.51 47994.23 2019-10-18 22:02:00.000 291 21259.03 364.88 43027.51 47994.23 2019-10-18 22:02:01.000 291 21259.02 364.90 43027.53 47994.25 2019-10-18 22:02:02.000 291 21259.03 364.90 43027.54 47994.21 2019-10-18 22:02:03.000 291 21259.05 364.94 43027.53 47994.22 2019-10-18 22:02:04.000 291 21259.01 364.95 43027.53 47994.21 2019-10-18 22:02:05.000 291 21259.01 364.92 43027.53 47994.22 2019-10-18 22:02:06.000 291 21259.00 364.94 43027.50 47994.19 2019-10-18 22:02:07.000 291 21258.99 364.99 43027.51 47994.21 2019-10-18 22:02:08.000 291 21259.00 365.01 43027.50 47994.20 2019-10-18 22:02:09.000 291 21258.98 365.01 43027.47 47994.20 2019-10-18 22:02:10.000 291 21259.00 365.03 43027.46 47994.18 2019-10-18 22:02:11.000 291 21259.01 365.04 43027.49 47994.19 2019-10-18 22:02:12.000 291 21259.00 365.04 43027.50 47994.19 2019-10-18 22:02:13.000 291 21259.00 365.09 43027.45 47994.16 2019-10-18 22:02:14.000 291 21259.00 365.11 43027.44 47994.17 2019-10-18 22:02:15.000 291 21259.03 365.12 43027.43 47994.16 2019-10-18 22:02:16.000 291 21258.99 365.15 43027.45 47994.14 2019-10-18 22:02:17.000 291 21259.01 365.15 43027.43 47994.14 2019-10-18 22:02:18.000 291 21259.03 365.15 43027.41 47994.14 2019-10-18 22:02:19.000 291 21259.04 365.14 43027.42 47994.14 2019-10-18 22:02:20.000 291 21259.02 365.15 43027.41 47994.15 2019-10-18 22:02:21.000 291 21259.05 365.16 43027.42 47994.15 2019-10-18 22:02:22.000 291 21259.06 365.17 43027.41 47994.13 2019-10-18 22:02:23.000 291 21259.04 365.17 43027.39 47994.16 2019-10-18 22:02:24.000 291 21259.05 365.19 43027.43 47994.14 2019-10-18 22:02:25.000 291 21259.03 365.18 43027.43 47994.14 2019-10-18 22:02:26.000 291 21259.04 365.20 43027.39 47994.14 2019-10-18 22:02:27.000 291 21259.03 365.24 43027.43 47994.16 2019-10-18 22:02:28.000 291 21259.04 365.22 43027.42 47994.16 2019-10-18 22:02:29.000 291 21259.06 365.22 43027.42 47994.15 2019-10-18 22:02:30.000 291 21259.10 365.22 43027.39 47994.16 2019-10-18 22:02:31.000 291 21259.12 365.25 43027.38 47994.17 2019-10-18 22:02:32.000 291 21259.13 365.23 43027.41 47994.17 2019-10-18 22:02:33.000 291 21259.12 365.26 43027.41 47994.18 2019-10-18 22:02:34.000 291 21259.13 365.24 43027.42 47994.19 2019-10-18 22:02:35.000 291 21259.13 365.24 43027.41 47994.19 2019-10-18 22:02:36.000 291 21259.13 365.23 43027.41 47994.18 2019-10-18 22:02:37.000 291 21259.16 365.25 43027.44 47994.22 2019-10-18 22:02:38.000 291 21259.15 365.27 43027.42 47994.19 2019-10-18 22:02:39.000 291 21259.13 365.26 43027.38 47994.20 2019-10-18 22:02:40.000 291 21259.15 365.26 43027.39 47994.22 2019-10-18 22:02:41.000 291 21259.18 365.23 43027.40 47994.21 2019-10-18 22:02:42.000 291 21259.20 365.22 43027.41 47994.21 2019-10-18 22:02:43.000 291 21259.22 365.21 43027.43 47994.22 2019-10-18 22:02:44.000 291 21259.20 365.21 43027.44 47994.20 2019-10-18 22:02:45.000 291 21259.22 365.21 43027.43 47994.20 2019-10-18 22:02:46.000 291 21259.21 365.22 43027.43 47994.22 2019-10-18 22:02:47.000 291 21259.22 365.24 43027.43 47994.22 2019-10-18 22:02:48.000 291 21259.24 365.19 43027.45 47994.23 2019-10-18 22:02:49.000 291 21259.22 365.17 43027.44 47994.22 2019-10-18 22:02:50.000 291 21259.21 365.19 43027.41 47994.23 2019-10-18 22:02:51.000 291 21259.17 365.17 43027.41 47994.22 2019-10-18 22:02:52.000 291 21259.17 365.13 43027.43 47994.23 2019-10-18 22:02:53.000 291 21259.18 365.13 43027.44 47994.23 2019-10-18 22:02:54.000 291 21259.18 365.10 43027.44 47994.23 2019-10-18 22:02:55.000 291 21259.14 365.08 43027.44 47994.23 2019-10-18 22:02:56.000 291 21259.17 365.06 43027.44 47994.21 2019-10-18 22:02:57.000 291 21259.15 365.03 43027.45 47994.22 2019-10-18 22:02:58.000 291 21259.14 364.97 43027.47 47994.23 2019-10-18 22:02:59.000 291 21259.16 364.97 43027.45 47994.22 2019-10-18 22:03:00.000 291 21259.14 364.96 43027.46 47994.23 2019-10-18 22:03:01.000 291 21259.14 364.92 43027.47 47994.22 2019-10-18 22:03:02.000 291 21259.14 364.92 43027.50 47994.25 2019-10-18 22:03:03.000 291 21259.16 364.93 43027.49 47994.23 2019-10-18 22:03:04.000 291 21259.13 364.88 43027.52 47994.22 2019-10-18 22:03:05.000 291 21259.11 364.86 43027.49 47994.22 2019-10-18 22:03:06.000 291 21259.12 364.88 43027.51 47994.23 2019-10-18 22:03:07.000 291 21259.11 364.86 43027.56 47994.23 2019-10-18 22:03:08.000 291 21259.10 364.85 43027.54 47994.23 2019-10-18 22:03:09.000 291 21259.07 364.86 43027.51 47994.18 2019-10-18 22:03:10.000 291 21259.08 364.82 43027.54 47994.19 2019-10-18 22:03:11.000 291 21259.07 364.81 43027.52 47994.19 2019-10-18 22:03:12.000 291 21259.07 364.81 43027.53 47994.20 2019-10-18 22:03:13.000 291 21259.07 364.76 43027.53 47994.21 2019-10-18 22:03:14.000 291 21259.05 364.77 43027.51 47994.19 2019-10-18 22:03:15.000 291 21259.03 364.77 43027.50 47994.16 2019-10-18 22:03:16.000 291 21259.04 364.74 43027.53 47994.19 2019-10-18 22:03:17.000 291 21259.02 364.74 43027.50 47994.19 2019-10-18 22:03:18.000 291 21259.02 364.74 43027.51 47994.16 2019-10-18 22:03:19.000 291 21259.01 364.71 43027.53 47994.16 2019-10-18 22:03:20.000 291 21259.01 364.70 43027.53 47994.18 2019-10-18 22:03:21.000 291 21259.00 364.72 43027.50 47994.18 2019-10-18 22:03:22.000 291 21258.96 364.70 43027.52 47994.18 2019-10-18 22:03:23.000 291 21258.99 364.68 43027.47 47994.15 2019-10-18 22:03:24.000 291 21259.01 364.71 43027.47 47994.13 2019-10-18 22:03:25.000 291 21258.98 364.69 43027.48 47994.15 2019-10-18 22:03:26.000 291 21258.97 364.70 43027.47 47994.15 2019-10-18 22:03:27.000 291 21258.98 364.70 43027.49 47994.14 2019-10-18 22:03:28.000 291 21259.00 364.72 43027.47 47994.15 2019-10-18 22:03:29.000 291 21259.01 364.71 43027.41 47994.12 2019-10-18 22:03:30.000 291 21258.98 364.68 43027.42 47994.11 2019-10-18 22:03:31.000 291 21258.97 364.68 43027.45 47994.14 2019-10-18 22:03:32.000 291 21259.00 364.66 43027.45 47994.09 2019-10-18 22:03:33.000 291 21259.01 364.68 43027.45 47994.12 2019-10-18 22:03:34.000 291 21259.00 364.66 43027.42 47994.11 2019-10-18 22:03:35.000 291 21258.98 364.67 43027.43 47994.10 2019-10-18 22:03:36.000 291 21258.99 364.64 43027.46 47994.09 2019-10-18 22:03:37.000 291 21258.98 364.64 43027.46 47994.12 2019-10-18 22:03:38.000 291 21258.98 364.68 43027.48 47994.14 2019-10-18 22:03:39.000 291 21258.99 364.68 43027.47 47994.11 2019-10-18 22:03:40.000 291 21259.02 364.70 43027.50 47994.10 2019-10-18 22:03:41.000 291 21259.01 364.72 43027.48 47994.13 2019-10-18 22:03:42.000 291 21258.99 364.71 43027.44 47994.09 2019-10-18 22:03:43.000 291 21258.97 364.70 43027.46 47994.12 2019-10-18 22:03:44.000 291 21258.96 364.74 43027.46 47994.10 2019-10-18 22:03:45.000 291 21259.02 364.81 43027.44 47994.12 2019-10-18 22:03:46.000 291 21259.05 364.87 43027.38 47994.10 2019-10-18 22:03:47.000 291 21259.06 364.88 43027.36 47994.07 2019-10-18 22:03:48.000 291 21259.07 364.88 43027.37 47994.05 2019-10-18 22:03:49.000 291 21259.07 364.87 43027.35 47994.03 2019-10-18 22:03:50.000 291 21259.06 364.82 43027.32 47994.05 2019-10-18 22:03:51.000 291 21259.05 364.77 43027.33 47994.02 2019-10-18 22:03:52.000 291 21259.04 364.78 43027.37 47994.05 2019-10-18 22:03:53.000 291 21259.03 364.76 43027.39 47994.04 2019-10-18 22:03:54.000 291 21259.04 364.73 43027.41 47994.09 2019-10-18 22:03:55.000 291 21259.00 364.74 43027.43 47994.12 2019-10-18 22:03:56.000 291 21259.03 364.73 43027.48 47994.13 2019-10-18 22:03:57.000 291 21259.06 364.74 43027.50 47994.13 2019-10-18 22:03:58.000 291 21259.05 364.75 43027.50 47994.15 2019-10-18 22:03:59.000 291 21259.07 364.75 43027.50 47994.19 2019-10-18 22:04:00.000 291 21259.11 364.75 43027.49 47994.18 2019-10-18 22:04:01.000 291 21259.09 364.74 43027.51 47994.19 2019-10-18 22:04:02.000 291 21259.13 364.75 43027.51 47994.21 2019-10-18 22:04:03.000 291 21259.14 364.75 43027.51 47994.25 2019-10-18 22:04:04.000 291 21259.17 364.78 43027.52 47994.24 2019-10-18 22:04:05.000 291 21259.19 364.80 43027.53 47994.24 2019-10-18 22:04:06.000 291 21259.18 364.83 43027.53 47994.26 2019-10-18 22:04:07.000 291 21259.18 364.83 43027.52 47994.25 2019-10-18 22:04:08.000 291 21259.21 364.83 43027.49 47994.24 2019-10-18 22:04:09.000 291 21259.22 364.79 43027.50 47994.24 2019-10-18 22:04:10.000 291 21259.20 364.79 43027.52 47994.26 2019-10-18 22:04:11.000 291 21259.18 364.78 43027.54 47994.25 2019-10-18 22:04:12.000 291 21259.21 364.81 43027.56 47994.27 2019-10-18 22:04:13.000 291 21259.21 364.83 43027.53 47994.28 2019-10-18 22:04:14.000 291 21259.18 364.83 43027.56 47994.26 2019-10-18 22:04:15.000 291 21259.20 364.82 43027.56 47994.29 2019-10-18 22:04:16.000 291 21259.21 364.83 43027.52 47994.29 2019-10-18 22:04:17.000 291 21259.24 364.82 43027.55 47994.30 2019-10-18 22:04:18.000 291 21259.27 364.83 43027.53 47994.28 2019-10-18 22:04:19.000 291 21259.25 364.85 43027.54 47994.27 2019-10-18 22:04:20.000 291 21259.25 364.88 43027.53 47994.29 2019-10-18 22:04:21.000 291 21259.26 364.90 43027.57 47994.30 2019-10-18 22:04:22.000 291 21259.28 364.88 43027.56 47994.30 2019-10-18 22:04:23.000 291 21259.29 364.91 43027.53 47994.30 2019-10-18 22:04:24.000 291 21259.30 364.92 43027.53 47994.28 2019-10-18 22:04:25.000 291 21259.24 364.94 43027.53 47994.32 2019-10-18 22:04:26.000 291 21259.24 364.93 43027.55 47994.30 2019-10-18 22:04:27.000 291 21259.27 364.94 43027.56 47994.28 2019-10-18 22:04:28.000 291 21259.29 364.95 43027.54 47994.30 2019-10-18 22:04:29.000 291 21259.31 364.96 43027.53 47994.31 2019-10-18 22:04:30.000 291 21259.33 364.98 43027.53 47994.31 2019-10-18 22:04:31.000 291 21259.32 365.01 43027.53 47994.32 2019-10-18 22:04:32.000 291 21259.31 365.02 43027.53 47994.31 2019-10-18 22:04:33.000 291 21259.30 365.02 43027.54 47994.31 2019-10-18 22:04:34.000 291 21259.27 365.03 43027.56 47994.28 2019-10-18 22:04:35.000 291 21259.27 365.05 43027.50 47994.26 2019-10-18 22:04:36.000 291 21259.28 365.05 43027.50 47994.27 2019-10-18 22:04:37.000 291 21259.29 365.05 43027.49 47994.27 2019-10-18 22:04:38.000 291 21259.29 365.04 43027.48 47994.27 2019-10-18 22:04:39.000 291 21259.26 365.07 43027.49 47994.27 2019-10-18 22:04:40.000 291 21259.27 365.06 43027.48 47994.24 2019-10-18 22:04:41.000 291 21259.29 365.09 43027.51 47994.27 2019-10-18 22:04:42.000 291 21259.32 365.11 43027.49 47994.26 2019-10-18 22:04:43.000 291 21259.30 365.12 43027.46 47994.28 2019-10-18 22:04:44.000 291 21259.35 365.12 43027.43 47994.27 2019-10-18 22:04:45.000 291 21259.35 365.13 43027.45 47994.25 2019-10-18 22:04:46.000 291 21259.35 365.14 43027.45 47994.24 2019-10-18 22:04:47.000 291 21259.32 365.12 43027.42 47994.25 2019-10-18 22:04:48.000 291 21259.33 365.12 43027.41 47994.24 2019-10-18 22:04:49.000 291 21259.34 365.12 43027.40 47994.27 2019-10-18 22:04:50.000 291 21259.36 365.09 43027.40 47994.26 2019-10-18 22:04:51.000 291 21259.36 365.08 43027.43 47994.28 2019-10-18 22:04:52.000 291 21259.34 365.08 43027.42 47994.25 2019-10-18 22:04:53.000 291 21259.33 365.04 43027.43 47994.26 2019-10-18 22:04:54.000 291 21259.31 365.03 43027.45 47994.24 2019-10-18 22:04:55.000 291 21259.30 365.04 43027.47 47994.30 2019-10-18 22:04:56.000 291 21259.27 365.02 43027.49 47994.26 2019-10-18 22:04:57.000 291 21259.28 365.00 43027.52 47994.29 2019-10-18 22:04:58.000 291 21259.31 365.00 43027.53 47994.30 2019-10-18 22:04:59.000 291 21259.29 365.01 43027.53 47994.31 2019-10-18 22:05:00.000 291 21259.28 365.02 43027.52 47994.28 2019-10-18 22:05:01.000 291 21259.29 365.02 43027.52 47994.30 2019-10-18 22:05:02.000 291 21259.29 365.03 43027.51 47994.29 2019-10-18 22:05:03.000 291 21259.30 365.00 43027.52 47994.33 2019-10-18 22:05:04.000 291 21259.30 364.99 43027.51 47994.33 2019-10-18 22:05:05.000 291 21259.31 364.99 43027.53 47994.30 2019-10-18 22:05:06.000 291 21259.27 365.01 43027.54 47994.32 2019-10-18 22:05:07.000 291 21259.28 365.00 43027.52 47994.34 2019-10-18 22:05:08.000 291 21259.25 364.97 43027.53 47994.28 2019-10-18 22:05:09.000 291 21259.24 364.98 43027.55 47994.29 2019-10-18 22:05:10.000 291 21259.26 364.98 43027.51 47994.32 2019-10-18 22:05:11.000 291 21259.25 365.01 43027.52 47994.31 2019-10-18 22:05:12.000 291 21259.28 364.99 43027.53 47994.30 2019-10-18 22:05:13.000 291 21259.29 364.98 43027.53 47994.30 2019-10-18 22:05:14.000 291 21259.25 365.01 43027.54 47994.30 2019-10-18 22:05:15.000 291 21259.27 364.97 43027.55 47994.29 2019-10-18 22:05:16.000 291 21259.28 364.98 43027.57 47994.29 2019-10-18 22:05:17.000 291 21259.24 365.01 43027.54 47994.31 2019-10-18 22:05:18.000 291 21259.16 365.04 43027.51 47994.29 2019-10-18 22:05:19.000 291 21259.13 365.09 43027.50 47994.25 2019-10-18 22:05:20.000 291 21259.09 365.11 43027.43 47994.18 2019-10-18 22:05:21.000 291 21259.03 365.15 43027.40 47994.14 2019-10-18 22:05:22.000 291 21258.98 365.17 43027.38 47994.08 2019-10-18 22:05:23.000 291 21258.95 365.14 43027.40 47994.04 2019-10-18 22:05:24.000 291 21258.88 365.15 43027.36 47994.01 2019-10-18 22:05:25.000 291 21258.86 365.14 43027.35 47993.97 2019-10-18 22:05:26.000 291 21258.87 365.11 43027.34 47993.94 2019-10-18 22:05:27.000 291 21258.85 365.11 43027.35 47993.91 2019-10-18 22:05:28.000 291 21258.83 365.10 43027.33 47993.91 2019-10-18 22:05:29.000 291 21258.82 365.08 43027.31 47993.93 2019-10-18 22:05:30.000 291 21258.79 365.07 43027.32 47993.91 2019-10-18 22:05:31.000 291 21258.78 365.05 43027.33 47993.92 2019-10-18 22:05:32.000 291 21258.77 365.02 43027.32 47993.88 2019-10-18 22:05:33.000 291 21258.78 365.03 43027.36 47993.90 2019-10-18 22:05:34.000 291 21258.77 365.06 43027.33 47993.87 2019-10-18 22:05:35.000 291 21258.76 365.08 43027.32 47993.89 2019-10-18 22:05:36.000 291 21258.74 365.08 43027.29 47993.83 2019-10-18 22:05:37.000 291 21258.72 365.07 43027.28 47993.87 2019-10-18 22:05:38.000 291 21258.73 365.07 43027.29 47993.83 2019-10-18 22:05:39.000 291 21258.73 365.08 43027.25 47993.84 2019-10-18 22:05:40.000 291 21258.74 365.08 43027.20 47993.83 2019-10-18 22:05:41.000 291 21258.73 365.07 43027.22 47993.84 2019-10-18 22:05:42.000 291 21258.73 365.10 43027.21 47993.80 2019-10-18 22:05:43.000 291 21258.73 365.08 43027.22 47993.82 2019-10-18 22:05:44.000 291 21258.73 365.09 43027.23 47993.80 2019-10-18 22:05:45.000 291 21258.72 365.09 43027.21 47993.80 2019-10-18 22:05:46.000 291 21258.72 365.07 43027.21 47993.82 2019-10-18 22:05:47.000 291 21258.73 365.08 43027.26 47993.79 2019-10-18 22:05:48.000 291 21258.73 365.06 43027.25 47993.79 2019-10-18 22:05:49.000 291 21258.74 365.00 43027.25 47993.79 2019-10-18 22:05:50.000 291 21258.75 364.98 43027.28 47993.83 2019-10-18 22:05:51.000 291 21258.73 364.96 43027.30 47993.87 2019-10-18 22:05:52.000 291 21258.71 364.96 43027.32 47993.88 2019-10-18 22:05:53.000 291 21258.73 364.95 43027.36 47993.87 2019-10-18 22:05:54.000 291 21258.74 364.98 43027.34 47993.92 2019-10-18 22:05:55.000 291 21258.73 364.97 43027.32 47993.89 2019-10-18 22:05:56.000 291 21258.74 364.97 43027.31 47993.91 2019-10-18 22:05:57.000 291 21258.77 364.94 43027.31 47993.96 2019-10-18 22:05:58.000 291 21258.80 364.93 43027.31 47993.93 2019-10-18 22:05:59.000 291 21258.77 364.94 43027.32 47993.98 2019-10-18 22:06:00.000 291 21258.82 364.91 43027.36 47993.97 2019-10-18 22:06:01.000 291 21258.88 364.90 43027.36 47994.02 2019-10-18 22:06:02.000 291 21258.89 364.91 43027.39 47994.03 2019-10-18 22:06:03.000 291 21258.91 364.92 43027.41 47994.08 2019-10-18 22:06:04.000 291 21258.94 364.92 43027.41 47994.12 2019-10-18 22:06:05.000 291 21258.90 364.95 43027.41 47994.09 2019-10-18 22:06:06.000 291 21258.91 364.98 43027.43 47994.09 2019-10-18 22:06:07.000 291 21258.93 365.00 43027.43 47994.08 2019-10-18 22:06:08.000 291 21258.96 365.00 43027.36 47994.08 2019-10-18 22:06:09.000 291 21258.93 364.99 43027.32 47994.04 2019-10-18 22:06:10.000 291 21258.92 364.97 43027.32 47994.04 2019-10-18 22:06:11.000 291 21258.93 364.98 43027.32 47994.04 2019-10-18 22:06:12.000 291 21258.93 365.00 43027.31 47994.03 2019-10-18 22:06:13.000 291 21258.91 364.99 43027.28 47994.02 2019-10-18 22:06:14.000 291 21258.90 365.01 43027.26 47994.04 2019-10-18 22:06:15.000 291 21258.89 365.01 43027.29 47994.03 2019-10-18 22:06:16.000 291 21258.93 365.00 43027.31 47994.00 2019-10-18 22:06:17.000 291 21258.91 365.00 43027.33 47994.01 2019-10-18 22:06:18.000 291 21258.92 365.00 43027.34 47993.99 2019-10-18 22:06:19.000 291 21258.93 365.02 43027.31 47994.02 2019-10-18 22:06:20.000 291 21258.91 365.03 43027.28 47994.00 2019-10-18 22:06:21.000 291 21258.91 365.03 43027.31 47994.01 2019-10-18 22:06:22.000 291 21258.90 365.03 43027.30 47994.00 2019-10-18 22:06:23.000 291 21258.91 365.04 43027.32 47994.01 2019-10-18 22:06:24.000 291 21258.89 365.02 43027.31 47994.00 2019-10-18 22:06:25.000 291 21258.92 365.03 43027.28 47994.00 2019-10-18 22:06:26.000 291 21258.90 365.07 43027.33 47994.04 2019-10-18 22:06:27.000 291 21258.94 365.05 43027.30 47994.00 2019-10-18 22:06:28.000 291 21258.97 365.09 43027.29 47994.03 2019-10-18 22:06:29.000 291 21258.98 365.12 43027.29 47994.02 2019-10-18 22:06:30.000 291 21259.00 365.15 43027.28 47994.01 2019-10-18 22:06:31.000 291 21259.04 365.16 43027.25 47994.03 2019-10-18 22:06:32.000 291 21259.05 365.17 43027.23 47994.02 2019-10-18 22:06:33.000 291 21259.01 365.17 43027.25 47994.03 2019-10-18 22:06:34.000 291 21259.00 365.13 43027.25 47994.00 2019-10-18 22:06:35.000 291 21259.01 365.15 43027.25 47994.00 2019-10-18 22:06:36.000 291 21258.99 365.18 43027.28 47994.03 2019-10-18 22:06:37.000 291 21259.00 365.19 43027.28 47994.04 2019-10-18 22:06:38.000 291 21259.01 365.20 43027.30 47994.03 2019-10-18 22:06:39.000 291 21259.01 365.19 43027.27 47994.01 2019-10-18 22:06:40.000 291 21259.01 365.20 43027.27 47994.02 2019-10-18 22:06:41.000 291 21259.03 365.19 43027.26 47994.02 2019-10-18 22:06:42.000 291 21259.00 365.20 43027.26 47994.04 2019-10-18 22:06:43.000 291 21259.02 365.19 43027.27 47994.02 2019-10-18 22:06:44.000 291 21259.05 365.19 43027.31 47994.04 2019-10-18 22:06:45.000 291 21259.02 365.23 43027.27 47994.03 2019-10-18 22:06:46.000 291 21259.04 365.22 43027.29 47994.00 2019-10-18 22:06:47.000 291 21259.04 365.20 43027.30 47994.02 2019-10-18 22:06:48.000 291 21259.03 365.19 43027.28 47994.04 2019-10-18 22:06:49.000 291 21259.00 365.18 43027.30 47994.01 2019-10-18 22:06:50.000 291 21259.00 365.15 43027.29 47994.01 2019-10-18 22:06:51.000 291 21258.99 365.15 43027.32 47994.01 2019-10-18 22:06:52.000 291 21258.97 365.16 43027.31 47994.03 2019-10-18 22:06:53.000 291 21258.93 365.15 43027.31 47994.02 2019-10-18 22:06:54.000 291 21258.91 365.14 43027.34 47994.01 2019-10-18 22:06:55.000 291 21258.94 365.08 43027.33 47994.02 2019-10-18 22:06:56.000 291 21258.94 365.04 43027.34 47994.04 2019-10-18 22:06:57.000 291 21258.95 365.04 43027.33 47994.05 2019-10-18 22:06:58.000 291 21258.98 365.02 43027.36 47994.02 2019-10-18 22:06:59.000 291 21258.97 365.04 43027.33 47994.07 2019-10-18 22:07:00.000 291 21258.97 365.04 43027.32 47994.05 2019-10-18 22:07:01.000 291 21258.99 365.04 43027.32 47994.06 2019-10-18 22:07:02.000 291 21258.99 365.03 43027.37 47994.08 2019-10-18 22:07:03.000 291 21258.99 365.03 43027.32 47994.06 2019-10-18 22:07:04.000 291 21259.02 365.03 43027.29 47994.07 2019-10-18 22:07:05.000 291 21259.04 365.03 43027.34 47994.08 2019-10-18 22:07:06.000 291 21259.04 365.06 43027.32 47994.07 2019-10-18 22:07:07.000 291 21259.07 365.05 43027.31 47994.09 2019-10-18 22:07:08.000 291 21259.10 365.03 43027.31 47994.12 2019-10-18 22:07:09.000 291 21259.09 365.02 43027.29 47994.11 2019-10-18 22:07:10.000 291 21259.09 365.00 43027.31 47994.09 2019-10-18 22:07:11.000 291 21259.14 364.99 43027.29 47994.11 2019-10-18 22:07:12.000 291 21259.16 364.97 43027.33 47994.11 2019-10-18 22:07:13.000 291 21259.15 364.94 43027.37 47994.15 2019-10-18 22:07:14.000 291 21259.18 364.94 43027.38 47994.14 2019-10-18 22:07:15.000 291 21259.16 364.95 43027.39 47994.17 2019-10-18 22:07:16.000 291 21259.16 364.95 43027.39 47994.18 2019-10-18 22:07:17.000 291 21259.16 364.95 43027.40 47994.17 2019-10-18 22:07:18.000 291 21259.15 364.96 43027.40 47994.17 2019-10-18 22:07:19.000 291 21259.17 364.94 43027.38 47994.18 2019-10-18 22:07:20.000 291 21259.19 364.97 43027.39 47994.18 2019-10-18 22:07:21.000 291 21259.19 364.97 43027.34 47994.17 2019-10-18 22:07:22.000 291 21259.21 364.99 43027.36 47994.18 2019-10-18 22:07:23.000 291 21259.20 365.00 43027.36 47994.18 2019-10-18 22:07:24.000 291 21259.20 364.98 43027.36 47994.18 2019-10-18 22:07:25.000 291 21259.21 365.00 43027.35 47994.16 2019-10-18 22:07:26.000 291 21259.22 365.00 43027.33 47994.17 2019-10-18 22:07:27.000 291 21259.24 365.01 43027.37 47994.16 2019-10-18 22:07:28.000 291 21259.22 365.03 43027.34 47994.16 2019-10-18 22:07:29.000 291 21259.25 365.04 43027.29 47994.14 2019-10-18 22:07:30.000 291 21259.26 365.06 43027.31 47994.16 2019-10-18 22:07:31.000 291 21259.23 365.05 43027.32 47994.15 2019-10-18 22:07:32.000 291 21259.23 365.03 43027.30 47994.15 2019-10-18 22:07:33.000 291 21259.21 365.05 43027.29 47994.12 2019-10-18 22:07:34.000 291 21259.22 365.04 43027.29 47994.14 2019-10-18 22:07:35.000 291 21259.18 365.05 43027.29 47994.11 2019-10-18 22:07:36.000 291 21259.20 365.02 43027.30 47994.12 2019-10-18 22:07:37.000 291 21259.23 365.01 43027.28 47994.09 2019-10-18 22:07:38.000 291 21259.22 365.01 43027.26 47994.14 2019-10-18 22:07:39.000 291 21259.19 364.96 43027.26 47994.11 2019-10-18 22:07:40.000 291 21259.18 364.97 43027.25 47994.10 2019-10-18 22:07:41.000 291 21259.20 365.00 43027.26 47994.09 2019-10-18 22:07:42.000 291 21259.18 364.95 43027.28 47994.10 2019-10-18 22:07:43.000 291 21259.18 364.97 43027.28 47994.09 2019-10-18 22:07:44.000 291 21259.19 364.95 43027.29 47994.12 2019-10-18 22:07:45.000 291 21259.20 364.93 43027.30 47994.14 2019-10-18 22:07:46.000 291 21259.21 364.94 43027.32 47994.14 2019-10-18 22:07:47.000 291 21259.22 364.93 43027.27 47994.14 2019-10-18 22:07:48.000 291 21259.22 364.95 43027.29 47994.14 2019-10-18 22:07:49.000 291 21259.22 364.95 43027.31 47994.14 2019-10-18 22:07:50.000 291 21259.24 364.95 43027.33 47994.14 2019-10-18 22:07:51.000 291 21259.25 364.92 43027.32 47994.15 2019-10-18 22:07:52.000 291 21259.21 364.95 43027.34 47994.15 2019-10-18 22:07:53.000 291 21259.17 364.95 43027.32 47994.16 2019-10-18 22:07:54.000 291 21259.17 364.93 43027.32 47994.12 2019-10-18 22:07:55.000 291 21259.15 364.92 43027.35 47994.15 2019-10-18 22:07:56.000 291 21259.18 364.89 43027.33 47994.13 2019-10-18 22:07:57.000 291 21259.18 364.88 43027.32 47994.14 2019-10-18 22:07:58.000 291 21259.16 364.88 43027.31 47994.14 2019-10-18 22:07:59.000 291 21259.18 364.90 43027.36 47994.14 2019-10-18 22:08:00.000 291 21259.20 364.93 43027.32 47994.15 2019-10-18 22:08:01.000 291 21259.20 364.91 43027.32 47994.14 2019-10-18 22:08:02.000 291 21259.18 364.90 43027.34 47994.16 2019-10-18 22:08:03.000 291 21259.16 364.90 43027.35 47994.17 2019-10-18 22:08:04.000 291 21259.14 364.91 43027.34 47994.15 2019-10-18 22:08:05.000 291 21259.10 364.92 43027.32 47994.14 2019-10-18 22:08:06.000 291 21259.12 364.94 43027.30 47994.17 2019-10-18 22:08:07.000 291 21259.16 364.96 43027.33 47994.14 2019-10-18 22:08:08.000 291 21259.13 364.96 43027.32 47994.13 2019-10-18 22:08:09.000 291 21259.14 364.96 43027.31 47994.15 2019-10-18 22:08:10.000 291 21259.15 364.98 43027.32 47994.13 2019-10-18 22:08:11.000 291 21259.18 364.98 43027.33 47994.14 2019-10-18 22:08:12.000 291 21259.18 364.95 43027.33 47994.12 2019-10-18 22:08:13.000 291 21259.16 364.98 43027.31 47994.14 2019-10-18 22:08:14.000 291 21259.12 365.05 43027.27 47994.10 2019-10-18 22:08:15.000 291 21259.07 365.09 43027.27 47994.08 2019-10-18 22:08:16.000 291 21259.05 365.10 43027.25 47994.03 2019-10-18 22:08:17.000 291 21259.01 365.09 43027.24 47993.98 2019-10-18 22:08:18.000 291 21259.00 365.09 43027.22 47993.99 2019-10-18 22:08:19.000 291 21258.98 365.08 43027.22 47993.94 2019-10-18 22:08:20.000 291 21258.97 365.04 43027.22 47993.94 2019-10-18 22:08:21.000 291 21258.97 365.05 43027.19 47993.91 2019-10-18 22:08:22.000 291 21258.95 365.06 43027.16 47993.94 2019-10-18 22:08:23.000 291 21258.96 365.04 43027.17 47993.95 2019-10-18 22:08:24.000 291 21258.97 365.07 43027.22 47993.92 2019-10-18 22:08:25.000 291 21258.97 365.06 43027.18 47993.92 2019-10-18 22:08:26.000 291 21258.96 365.03 43027.17 47993.94 2019-10-18 22:08:27.000 291 21258.95 365.04 43027.18 47993.94 2019-10-18 22:08:28.000 291 21258.97 365.05 43027.18 47993.94 2019-10-18 22:08:29.000 291 21258.96 365.02 43027.21 47993.95 2019-10-18 22:08:30.000 291 21258.96 365.01 43027.20 47993.96 2019-10-18 22:08:31.000 291 21258.98 365.01 43027.23 47993.94 2019-10-18 22:08:32.000 291 21258.94 365.04 43027.21 47993.97 2019-10-18 22:08:33.000 291 21258.95 365.03 43027.19 47993.98 2019-10-18 22:08:34.000 291 21258.96 365.02 43027.20 47993.97 2019-10-18 22:08:35.000 291 21258.98 365.01 43027.21 47993.98 2019-10-18 22:08:36.000 291 21258.98 364.99 43027.22 47993.97 2019-10-18 22:08:37.000 291 21258.98 364.99 43027.18 47993.98 2019-10-18 22:08:38.000 291 21258.97 365.00 43027.19 47993.99 2019-10-18 22:08:39.000 291 21258.97 365.00 43027.22 47993.96 2019-10-18 22:08:40.000 291 21258.98 365.00 43027.23 47993.97 2019-10-18 22:08:41.000 291 21258.97 365.01 43027.23 47993.97 2019-10-18 22:08:42.000 291 21258.97 365.00 43027.25 47993.98 2019-10-18 22:08:43.000 291 21258.93 365.00 43027.23 47993.97 2019-10-18 22:08:44.000 291 21258.93 364.99 43027.24 47993.98 2019-10-18 22:08:45.000 291 21258.97 365.03 43027.22 47993.95 2019-10-18 22:08:46.000 291 21258.97 365.02 43027.21 47993.99 2019-10-18 22:08:47.000 291 21258.95 365.00 43027.22 47993.96 2019-10-18 22:08:48.000 291 21258.94 365.02 43027.21 47993.96 2019-10-18 22:08:49.000 291 21258.93 365.00 43027.25 47993.96 2019-10-18 22:08:50.000 291 21258.93 364.96 43027.25 47993.96 2019-10-18 22:08:51.000 291 21258.92 364.94 43027.26 47993.97 2019-10-18 22:08:52.000 291 21258.90 364.95 43027.26 47993.95 2019-10-18 22:08:53.000 291 21258.93 364.99 43027.24 47993.94 2019-10-18 22:08:54.000 291 21258.95 365.03 43027.22 47993.98 2019-10-18 22:08:55.000 291 21258.97 365.03 43027.21 47993.96 2019-10-18 22:08:56.000 291 21258.96 365.03 43027.19 47993.96 2019-10-18 22:08:57.000 291 21258.91 365.01 43027.20 47993.94 2019-10-18 22:08:58.000 291 21258.92 365.02 43027.17 47993.93 2019-10-18 22:08:59.000 291 21258.93 365.02 43027.21 47993.90 2019-10-18 22:09:00.000 291 21258.89 365.02 43027.18 47993.93 2019-10-18 22:09:01.000 291 21258.85 365.01 43027.18 47993.91 2019-10-18 22:09:02.000 291 21258.89 364.99 43027.24 47993.90 2019-10-18 22:09:03.000 291 21258.87 365.01 43027.23 47993.91 2019-10-18 22:09:04.000 291 21258.83 365.00 43027.22 47993.87 2019-10-18 22:09:05.000 291 21258.81 364.99 43027.21 47993.89 2019-10-18 22:09:06.000 291 21258.82 365.00 43027.20 47993.89 2019-10-18 22:09:07.000 291 21258.78 365.00 43027.17 47993.86 2019-10-18 22:09:08.000 291 21258.81 364.99 43027.18 47993.87 2019-10-18 22:09:09.000 291 21258.81 364.95 43027.21 47993.87 2019-10-18 22:09:10.000 291 21258.88 364.87 43027.24 47993.89 2019-10-18 22:09:11.000 291 21258.89 364.82 43027.29 47993.93 2019-10-18 22:09:12.000 291 21258.91 364.79 43027.30 47993.94 2019-10-18 22:09:13.000 291 21258.93 364.79 43027.31 47994.00 2019-10-18 22:09:14.000 291 21258.92 364.78 43027.30 47994.02 2019-10-18 22:09:15.000 291 21258.94 364.79 43027.31 47994.04 2019-10-18 22:09:16.000 291 21258.95 364.81 43027.30 47994.03 2019-10-18 22:09:17.000 291 21258.92 364.82 43027.28 47994.04 2019-10-18 22:09:18.000 291 21258.93 364.82 43027.27 47994.01 2019-10-18 22:09:19.000 291 21258.95 364.83 43027.27 47994.01 2019-10-18 22:09:20.000 291 21258.93 364.83 43027.28 47993.99 2019-10-18 22:09:21.000 291 21258.90 364.78 43027.27 47993.98 2019-10-18 22:09:22.000 291 21258.86 364.78 43027.29 47993.98 2019-10-18 22:09:23.000 291 21258.82 364.76 43027.29 47993.96 2019-10-18 22:09:24.000 291 21258.80 364.77 43027.27 47993.95 2019-10-18 22:09:25.000 291 21258.80 364.71 43027.28 47993.97 2019-10-18 22:09:26.000 291 21258.81 364.70 43027.30 47993.98 2019-10-18 22:09:27.000 291 21258.80 364.71 43027.30 47993.92 2019-10-18 22:09:28.000 291 21258.79 364.68 43027.34 47993.97 2019-10-18 22:09:29.000 291 21258.79 364.71 43027.32 47993.98 2019-10-18 22:09:30.000 291 21258.76 364.70 43027.30 47993.96 2019-10-18 22:09:31.000 291 21258.75 364.70 43027.29 47993.95 2019-10-18 22:09:32.000 291 21258.78 364.69 43027.32 47993.99 2019-10-18 22:09:33.000 291 21258.75 364.68 43027.32 47993.97 2019-10-18 22:09:34.000 291 21258.76 364.72 43027.31 47993.97 2019-10-18 22:09:35.000 291 21258.73 364.70 43027.32 47993.96 2019-10-18 22:09:36.000 291 21258.71 364.70 43027.32 47993.97 2019-10-18 22:09:37.000 291 21258.75 364.66 43027.32 47993.97 2019-10-18 22:09:38.000 291 21258.74 364.68 43027.30 47993.97 2019-10-18 22:09:39.000 291 21258.73 364.68 43027.34 47993.96 2019-10-18 22:09:40.000 291 21258.75 364.66 43027.39 47993.99 2019-10-18 22:09:41.000 291 21258.72 364.67 43027.36 47993.98 2019-10-18 22:09:42.000 291 21258.72 364.67 43027.38 47993.98 2019-10-18 22:09:43.000 291 21258.74 364.67 43027.36 47994.01 2019-10-18 22:09:44.000 291 21258.75 364.65 43027.38 47994.02 2019-10-18 22:09:45.000 291 21258.73 364.67 43027.41 47994.03 2019-10-18 22:09:46.000 291 21258.75 364.67 43027.39 47994.00 2019-10-18 22:09:47.000 291 21258.79 364.63 43027.41 47994.03 2019-10-18 22:09:48.000 291 21258.79 364.63 43027.42 47994.08 2019-10-18 22:09:49.000 291 21258.83 364.64 43027.46 47994.08 2019-10-18 22:09:50.000 291 21258.83 364.68 43027.44 47994.06 2019-10-18 22:09:51.000 291 21258.80 364.67 43027.44 47994.08 2019-10-18 22:09:52.000 291 21258.81 364.70 43027.43 47994.10 2019-10-18 22:09:53.000 291 21258.86 364.71 43027.43 47994.12 2019-10-18 22:09:54.000 291 21258.90 364.72 43027.41 47994.12 2019-10-18 22:09:55.000 291 21258.91 364.73 43027.41 47994.09 2019-10-18 22:09:56.000 291 21258.93 364.75 43027.41 47994.09 2019-10-18 22:09:57.000 291 21258.93 364.80 43027.39 47994.08 2019-10-18 22:09:58.000 291 21258.90 364.87 43027.38 47994.06 2019-10-18 22:09:59.000 291 21258.85 364.90 43027.34 47994.02 2019-10-18 22:10:00.000 291 21258.84 364.93 43027.27 47993.99 2019-10-18 22:10:01.000 291 21258.81 364.98 43027.23 47993.93 2019-10-18 22:10:02.000 291 21258.84 365.01 43027.19 47993.92 2019-10-18 22:10:03.000 291 21258.86 365.01 43027.19 47993.87 2019-10-18 22:10:04.000 291 21258.84 365.00 43027.17 47993.88 2019-10-18 22:10:05.000 291 21258.81 364.97 43027.20 47993.85 2019-10-18 22:10:06.000 291 21258.82 364.92 43027.16 47993.84 2019-10-18 22:10:07.000 291 21258.84 364.95 43027.12 47993.83 2019-10-18 22:10:08.000 291 21258.81 364.93 43027.15 47993.84 2019-10-18 22:10:09.000 291 21258.82 364.91 43027.17 47993.85 2019-10-18 22:10:10.000 291 21258.83 364.93 43027.17 47993.83 2019-10-18 22:10:11.000 291 21258.83 364.88 43027.14 47993.83 2019-10-18 22:10:12.000 291 21258.81 364.91 43027.12 47993.82 2019-10-18 22:10:13.000 291 21258.81 364.96 43027.14 47993.83 2019-10-18 22:10:14.000 291 21258.81 364.95 43027.15 47993.82 2019-10-18 22:10:15.000 291 21258.86 364.95 43027.11 47993.81 2019-10-18 22:10:16.000 291 21258.83 364.96 43027.11 47993.81 2019-10-18 22:10:17.000 291 21258.83 364.94 43027.11 47993.79 2019-10-18 22:10:18.000 291 21258.85 364.94 43027.12 47993.81 2019-10-18 22:10:19.000 291 21258.85 364.96 43027.08 47993.81 2019-10-18 22:10:20.000 291 21258.90 364.96 43027.13 47993.79 2019-10-18 22:10:21.000 291 21258.90 364.96 43027.13 47993.82 2019-10-18 22:10:22.000 291 21258.85 364.96 43027.13 47993.78 2019-10-18 22:10:23.000 291 21258.86 364.95 43027.12 47993.82 2019-10-18 22:10:24.000 291 21258.88 364.94 43027.13 47993.81 2019-10-18 22:10:25.000 291 21258.90 364.95 43027.13 47993.82 2019-10-18 22:10:26.000 291 21258.90 364.97 43027.11 47993.82 2019-10-18 22:10:27.000 291 21258.89 364.98 43027.09 47993.82 2019-10-18 22:10:28.000 291 21258.90 364.97 43027.09 47993.80 2019-10-18 22:10:29.000 291 21258.93 364.98 43027.08 47993.81 2019-10-18 22:10:30.000 291 21258.94 364.98 43027.11 47993.83 2019-10-18 22:10:31.000 291 21258.96 364.99 43027.13 47993.85 2019-10-18 22:10:32.000 291 21258.95 364.97 43027.10 47993.84 2019-10-18 22:10:33.000 291 21258.95 364.99 43027.11 47993.83 2019-10-18 22:10:34.000 291 21258.96 364.98 43027.12 47993.85 2019-10-18 22:10:35.000 291 21259.02 364.94 43027.14 47993.84 2019-10-18 22:10:36.000 291 21259.12 364.87 43027.15 47993.87 2019-10-18 22:10:37.000 291 21259.14 364.82 43027.17 47993.93 2019-10-18 22:10:38.000 291 21259.17 364.81 43027.17 47993.95 2019-10-18 22:10:39.000 291 21259.20 364.81 43027.22 47994.01 2019-10-18 22:10:40.000 291 21259.23 364.84 43027.23 47994.03 2019-10-18 22:10:41.000 291 21259.21 364.86 43027.24 47994.05 2019-10-18 22:10:42.000 291 21259.22 364.86 43027.27 47994.07 2019-10-18 22:10:43.000 291 21259.20 364.84 43027.27 47994.08 2019-10-18 22:10:44.000 291 21259.19 364.83 43027.24 47994.09 2019-10-18 22:10:45.000 291 21259.22 364.83 43027.21 47994.07 2019-10-18 22:10:46.000 291 21259.21 364.86 43027.21 47994.12 2019-10-18 22:10:47.000 291 21259.25 364.83 43027.22 47994.08 2019-10-18 22:10:48.000 291 21259.24 364.81 43027.24 47994.10 2019-10-18 22:10:49.000 291 21259.27 364.81 43027.25 47994.13 2019-10-18 22:10:50.000 291 21259.23 364.84 43027.27 47994.11 2019-10-18 22:10:51.000 291 21259.23 364.84 43027.29 47994.09 2019-10-18 22:10:52.000 291 21259.26 364.82 43027.29 47994.14 2019-10-18 22:10:53.000 291 21259.21 364.79 43027.27 47994.13 2019-10-18 22:10:54.000 291 21259.20 364.74 43027.29 47994.11 2019-10-18 22:10:55.000 291 21259.18 364.76 43027.31 47994.08 2019-10-18 22:10:56.000 291 21259.18 364.75 43027.31 47994.12 2019-10-18 22:10:57.000 291 21259.18 364.72 43027.29 47994.10 2019-10-18 22:10:58.000 291 21259.18 364.73 43027.29 47994.11 2019-10-18 22:10:59.000 291 21259.17 364.70 43027.30 47994.11 2019-10-18 22:11:00.000 291 21259.13 364.70 43027.30 47994.10 2019-10-18 22:11:01.000 291 21259.13 364.69 43027.31 47994.09 2019-10-18 22:11:02.000 291 21259.12 364.69 43027.31 47994.12 2019-10-18 22:11:03.000 291 21259.08 364.69 43027.33 47994.12 2019-10-18 22:11:04.000 291 21259.10 364.68 43027.34 47994.11 2019-10-18 22:11:05.000 291 21259.11 364.67 43027.32 47994.10 2019-10-18 22:11:06.000 291 21259.09 364.68 43027.26 47994.08 2019-10-18 22:11:07.000 291 21259.08 364.68 43027.27 47994.10 2019-10-18 22:11:08.000 291 21259.12 364.66 43027.29 47994.08 2019-10-18 22:11:09.000 291 21259.07 364.70 43027.33 47994.07 2019-10-18 22:11:10.000 291 21259.09 364.70 43027.33 47994.10 2019-10-18 22:11:11.000 291 21259.06 364.69 43027.32 47994.05 2019-10-18 22:11:12.000 291 21259.05 364.68 43027.31 47994.08 2019-10-18 22:11:13.000 291 21259.04 364.67 43027.31 47994.07 2019-10-18 22:11:14.000 291 21259.07 364.63 43027.35 47994.06 2019-10-18 22:11:15.000 291 21259.02 364.69 43027.31 47994.05 2019-10-18 22:11:16.000 291 21258.98 364.73 43027.27 47994.05 2019-10-18 22:11:17.000 291 21258.98 364.74 43027.22 47994.00 2019-10-18 22:11:18.000 291 21258.96 364.73 43027.19 47993.97 2019-10-18 22:11:19.000 291 21258.94 364.70 43027.21 47993.94 2019-10-18 22:11:20.000 291 21258.92 364.69 43027.21 47993.96 2019-10-18 22:11:21.000 291 21258.93 364.65 43027.21 47993.94 2019-10-18 22:11:22.000 291 21258.93 364.65 43027.18 47993.92 2019-10-18 22:11:23.000 291 21258.90 364.67 43027.22 47993.92 2019-10-18 22:11:24.000 291 21258.91 364.67 43027.20 47993.89 2019-10-18 22:11:25.000 291 21258.91 364.66 43027.21 47993.93 2019-10-18 22:11:26.000 291 21258.92 364.63 43027.23 47993.89 2019-10-18 22:11:27.000 291 21258.89 364.58 43027.23 47993.90 2019-10-18 22:11:28.000 291 21258.88 364.59 43027.22 47993.90 2019-10-18 22:11:29.000 291 21258.87 364.54 43027.25 47993.90 2019-10-18 22:11:30.000 291 21258.87 364.54 43027.23 47993.88 2019-10-18 22:11:31.000 291 21258.86 364.53 43027.25 47993.92 2019-10-18 22:11:32.000 291 21258.84 364.46 43027.23 47993.92 2019-10-18 22:11:33.000 291 21258.80 364.45 43027.28 47993.92 2019-10-18 22:11:34.000 291 21258.81 364.47 43027.29 47993.91 2019-10-18 22:11:35.000 291 21258.82 364.44 43027.31 47993.92 2019-10-18 22:11:36.000 291 21258.80 364.44 43027.31 47993.92 2019-10-18 22:11:37.000 291 21258.81 364.44 43027.30 47993.93 2019-10-18 22:11:38.000 291 21258.80 364.43 43027.30 47993.95 2019-10-18 22:11:39.000 291 21258.78 364.42 43027.29 47993.92 2019-10-18 22:11:40.000 291 21258.79 364.44 43027.29 47993.92 2019-10-18 22:11:41.000 291 21258.78 364.44 43027.27 47993.91 2019-10-18 22:11:42.000 291 21258.79 364.41 43027.26 47993.91 2019-10-18 22:11:43.000 291 21258.78 364.42 43027.27 47993.95 2019-10-18 22:11:44.000 291 21258.79 364.42 43027.25 47993.91 2019-10-18 22:11:45.000 291 21258.80 364.44 43027.28 47993.94 2019-10-18 22:11:46.000 291 21258.76 364.43 43027.28 47993.92 2019-10-18 22:11:47.000 291 21258.75 364.40 43027.31 47993.95 2019-10-18 22:11:48.000 291 21258.74 364.42 43027.31 47993.93 2019-10-18 22:11:49.000 291 21258.74 364.43 43027.31 47993.93 2019-10-18 22:11:50.000 291 21258.75 364.41 43027.25 47993.95 2019-10-18 22:11:51.000 291 21258.73 364.39 43027.31 47993.91 2019-10-18 22:11:52.000 291 21258.73 364.38 43027.30 47993.90 2019-10-18 22:11:53.000 291 21258.75 364.40 43027.35 47993.92 2019-10-18 22:11:54.000 291 21258.74 364.41 43027.35 47993.90 2019-10-18 22:11:55.000 291 21258.71 364.39 43027.34 47993.90 2019-10-18 22:11:56.000 291 21258.72 364.38 43027.35 47993.92 2019-10-18 22:11:57.000 291 21258.72 364.40 43027.31 47993.91 2019-10-18 22:11:58.000 291 21258.72 364.37 43027.32 47993.91 2019-10-18 22:11:59.000 291 21258.67 364.37 43027.31 47993.90 2019-10-18 22:12:00.000 291 21258.66 364.40 43027.28 47993.87 2019-10-18 22:12:01.000 291 21258.65 364.39 43027.28 47993.88 2019-10-18 22:12:02.000 291 21258.66 364.36 43027.28 47993.88 2019-10-18 22:12:03.000 291 21258.69 364.30 43027.31 47993.86 2019-10-18 22:12:04.000 291 21258.69 364.29 43027.36 47993.91 2019-10-18 22:12:05.000 291 21258.69 364.28 43027.36 47993.90 2019-10-18 22:12:06.000 291 21258.69 364.28 43027.39 47993.95 2019-10-18 22:12:07.000 291 21258.68 364.31 43027.37 47993.96 2019-10-18 22:12:08.000 291 21258.69 364.32 43027.37 47993.96 2019-10-18 22:12:09.000 291 21258.67 364.34 43027.35 47993.97 2019-10-18 22:12:10.000 291 21258.70 364.36 43027.37 47993.96 2019-10-18 22:12:11.000 291 21258.70 364.34 43027.37 47993.95 2019-10-18 22:12:12.000 291 21258.68 364.33 43027.37 47993.93 2019-10-18 22:12:13.000 291 21258.64 364.33 43027.36 47993.92 2019-10-18 22:12:14.000 291 21258.67 364.29 43027.36 47993.93 2019-10-18 22:12:15.000 291 21258.66 364.30 43027.39 47993.92 2019-10-18 22:12:16.000 291 21258.65 364.29 43027.35 47993.94 2019-10-18 22:12:17.000 291 21258.66 364.30 43027.34 47993.94 2019-10-18 22:12:18.000 291 21258.63 364.30 43027.36 47993.92 2019-10-18 22:12:19.000 291 21258.60 364.28 43027.38 47993.92 2019-10-18 22:12:20.000 291 21258.57 364.27 43027.38 47993.93 2019-10-18 22:12:21.000 291 21258.56 364.28 43027.39 47993.92 2019-10-18 22:12:22.000 291 21258.53 364.26 43027.40 47993.90 2019-10-18 22:12:23.000 291 21258.52 364.28 43027.41 47993.93 2019-10-18 22:12:24.000 291 21258.52 364.29 43027.45 47993.94 2019-10-18 22:12:25.000 291 21258.53 364.30 43027.44 47993.91 2019-10-18 22:12:26.000 291 21258.52 364.31 43027.41 47993.92 2019-10-18 22:12:27.000 291 21258.51 364.29 43027.39 47993.90 2019-10-18 22:12:28.000 291 21258.52 364.29 43027.40 47993.92 2019-10-18 22:12:29.000 291 21258.51 364.31 43027.35 47993.91 2019-10-18 22:12:30.000 291 21258.55 364.30 43027.37 47993.90 2019-10-18 22:12:31.000 291 21258.55 364.34 43027.36 47993.92 2019-10-18 22:12:32.000 291 21258.55 364.33 43027.39 47993.91 2019-10-18 22:12:33.000 291 21258.56 364.35 43027.39 47993.87 2019-10-18 22:12:34.000 291 21258.55 364.41 43027.37 47993.91 2019-10-18 22:12:35.000 291 21258.57 364.42 43027.34 47993.92 2019-10-18 22:12:36.000 291 21258.57 364.47 43027.32 47993.86 2019-10-18 22:12:37.000 291 21258.57 364.45 43027.30 47993.84 2019-10-18 22:12:38.000 291 21258.59 364.45 43027.29 47993.86 2019-10-18 22:12:39.000 291 21258.56 364.42 43027.29 47993.87 2019-10-18 22:12:40.000 291 21258.56 364.43 43027.29 47993.86 2019-10-18 22:12:41.000 291 21258.58 364.43 43027.31 47993.85 2019-10-18 22:12:42.000 291 21258.55 364.46 43027.30 47993.84 2019-10-18 22:12:43.000 291 21258.55 364.44 43027.31 47993.81 2019-10-18 22:12:44.000 291 21258.53 364.46 43027.31 47993.85 2019-10-18 22:12:45.000 291 21258.50 364.47 43027.32 47993.83 2019-10-18 22:12:46.000 291 21258.52 364.46 43027.32 47993.85 2019-10-18 22:12:47.000 291 21258.49 364.45 43027.29 47993.80 2019-10-18 22:12:48.000 291 21258.49 364.44 43027.31 47993.82 2019-10-18 22:12:49.000 291 21258.49 364.41 43027.32 47993.79 2019-10-18 22:12:50.000 291 21258.48 364.43 43027.30 47993.81 2019-10-18 22:12:51.000 291 21258.47 364.42 43027.29 47993.81 2019-10-18 22:12:52.000 291 21258.42 364.42 43027.30 47993.80 2019-10-18 22:12:53.000 291 21258.39 364.43 43027.29 47993.80 2019-10-18 22:12:54.000 291 21258.40 364.43 43027.27 47993.76 2019-10-18 22:12:55.000 291 21258.43 364.42 43027.29 47993.77 2019-10-18 22:12:56.000 291 21258.43 364.45 43027.31 47993.77 2019-10-18 22:12:57.000 291 21258.40 364.45 43027.28 47993.78 2019-10-18 22:12:58.000 291 21258.42 364.43 43027.29 47993.76 2019-10-18 22:12:59.000 291 21258.40 364.45 43027.29 47993.76 2019-10-18 22:13:00.000 291 21258.38 364.47 43027.28 47993.75 2019-10-18 22:13:01.000 291 21258.39 364.46 43027.27 47993.73 2019-10-18 22:13:02.000 291 21258.40 364.45 43027.23 47993.77 2019-10-18 22:13:03.000 291 21258.39 364.46 43027.28 47993.72 2019-10-18 22:13:04.000 291 21258.40 364.47 43027.24 47993.73 2019-10-18 22:13:05.000 291 21258.38 364.49 43027.23 47993.72 2019-10-18 22:13:06.000 291 21258.39 364.46 43027.21 47993.70 2019-10-18 22:13:07.000 291 21258.35 364.48 43027.26 47993.73 2019-10-18 22:13:08.000 291 21258.35 364.49 43027.25 47993.72 2019-10-18 22:13:09.000 291 21258.33 364.51 43027.24 47993.73 2019-10-18 22:13:10.000 291 21258.36 364.52 43027.28 47993.71 2019-10-18 22:13:11.000 291 21258.36 364.51 43027.26 47993.71 2019-10-18 22:13:12.000 291 21258.36 364.53 43027.23 47993.71 2019-10-18 22:13:13.000 291 21258.38 364.53 43027.20 47993.67 2019-10-18 22:13:14.000 291 21258.37 364.54 43027.21 47993.70 2019-10-18 22:13:15.000 291 21258.36 364.52 43027.20 47993.70 2019-10-18 22:13:16.000 291 21258.34 364.51 43027.20 47993.68 2019-10-18 22:13:17.000 291 21258.33 364.50 43027.19 47993.69 2019-10-18 22:13:18.000 291 21258.34 364.52 43027.18 47993.67 2019-10-18 22:13:19.000 291 21258.34 364.53 43027.19 47993.69 2019-10-18 22:13:20.000 291 21258.32 364.54 43027.18 47993.68 2019-10-18 22:13:21.000 291 21258.32 364.51 43027.19 47993.65 2019-10-18 22:13:22.000 291 21258.29 364.51 43027.19 47993.68 2019-10-18 22:13:23.000 291 21258.28 364.52 43027.21 47993.67 2019-10-18 22:13:24.000 291 21258.32 364.55 43027.20 47993.68 2019-10-18 22:13:25.000 291 21258.32 364.53 43027.22 47993.64 2019-10-18 22:13:26.000 291 21258.31 364.52 43027.23 47993.68 2019-10-18 22:13:27.000 291 21258.32 364.54 43027.25 47993.70 2019-10-18 22:13:28.000 291 21258.31 364.58 43027.22 47993.69 2019-10-18 22:13:29.000 291 21258.32 364.56 43027.24 47993.69 2019-10-18 22:13:30.000 291 21258.27 364.57 43027.22 47993.68 2019-10-18 22:13:31.000 291 21258.25 364.56 43027.22 47993.70 2019-10-18 22:13:32.000 291 21258.25 364.55 43027.25 47993.67 2019-10-18 22:13:33.000 291 21258.22 364.53 43027.28 47993.70 2019-10-18 22:13:34.000 291 21258.25 364.52 43027.26 47993.66 2019-10-18 22:13:35.000 291 21258.22 364.53 43027.22 47993.67 2019-10-18 22:13:36.000 291 21258.24 364.54 43027.25 47993.71 2019-10-18 22:13:37.000 291 21258.20 364.53 43027.24 47993.66 2019-10-18 22:13:38.000 291 21258.23 364.52 43027.25 47993.68 2019-10-18 22:13:39.000 291 21258.23 364.51 43027.23 47993.68 2019-10-18 22:13:40.000 291 21258.24 364.53 43027.23 47993.68 2019-10-18 22:13:41.000 291 21258.25 364.51 43027.24 47993.67 2019-10-18 22:13:42.000 291 21258.27 364.51 43027.23 47993.68 2019-10-18 22:13:43.000 291 21258.28 364.51 43027.27 47993.67 2019-10-18 22:13:44.000 291 21258.23 364.53 43027.25 47993.66 2019-10-18 22:13:45.000 291 21258.23 364.53 43027.25 47993.62 2019-10-18 22:13:46.000 291 21258.19 364.52 43027.25 47993.68 2019-10-18 22:13:47.000 291 21258.16 364.51 43027.25 47993.65 2019-10-18 22:13:48.000 291 21258.18 364.51 43027.27 47993.64 2019-10-18 22:13:49.000 291 21258.16 364.51 43027.26 47993.63 2019-10-18 22:13:50.000 291 21258.13 364.53 43027.24 47993.63 2019-10-18 22:13:51.000 291 21258.14 364.55 43027.23 47993.63 2019-10-18 22:13:52.000 291 21258.15 364.52 43027.21 47993.59 2019-10-18 22:13:53.000 291 21258.14 364.53 43027.23 47993.64 2019-10-18 22:13:54.000 291 21258.14 364.54 43027.23 47993.59 2019-10-18 22:13:55.000 291 21258.12 364.53 43027.23 47993.62 2019-10-18 22:13:56.000 291 21258.13 364.51 43027.22 47993.61 2019-10-18 22:13:57.000 291 21258.12 364.52 43027.19 47993.59 2019-10-18 22:13:58.000 291 21258.08 364.51 43027.21 47993.60 2019-10-18 22:13:59.000 291 21258.04 364.49 43027.25 47993.59 2019-10-18 22:14:00.000 291 21258.07 364.45 43027.30 47993.58 2019-10-18 22:14:01.000 291 21258.06 364.44 43027.28 47993.60 2019-10-18 22:14:02.000 291 21258.03 364.42 43027.27 47993.60 2019-10-18 22:14:03.000 291 21258.05 364.40 43027.29 47993.62 2019-10-18 22:14:04.000 291 21258.06 364.40 43027.28 47993.65 2019-10-18 22:14:05.000 291 21258.05 364.38 43027.29 47993.59 2019-10-18 22:14:06.000 291 21258.00 364.42 43027.30 47993.61 2019-10-18 22:14:07.000 291 21257.99 364.42 43027.28 47993.61 2019-10-18 22:14:08.000 291 21257.98 364.44 43027.28 47993.59 2019-10-18 22:14:09.000 291 21257.97 364.44 43027.26 47993.59 2019-10-18 22:14:10.000 291 21257.97 364.40 43027.22 47993.55 2019-10-18 22:14:11.000 291 21257.96 364.39 43027.26 47993.55 2019-10-18 22:14:12.000 291 21257.94 364.39 43027.25 47993.51 2019-10-18 22:14:13.000 291 21257.90 364.37 43027.21 47993.53 2019-10-18 22:14:14.000 291 21257.92 364.35 43027.26 47993.52 2019-10-18 22:14:15.000 291 21257.89 364.34 43027.26 47993.51 2019-10-18 22:14:16.000 291 21257.90 364.32 43027.25 47993.51 2019-10-18 22:14:17.000 291 21257.89 364.31 43027.21 47993.52 2019-10-18 22:14:18.000 291 21257.87 364.29 43027.24 47993.52 2019-10-18 22:14:19.000 291 21257.88 364.26 43027.24 47993.53 2019-10-18 22:14:20.000 291 21257.89 364.24 43027.25 47993.52 2019-10-18 22:14:21.000 291 21257.89 364.24 43027.27 47993.52 2019-10-18 22:14:22.000 291 21257.88 364.24 43027.28 47993.53 2019-10-18 22:14:23.000 291 21257.91 364.24 43027.28 47993.55 2019-10-18 22:14:24.000 291 21257.90 364.26 43027.29 47993.53 2019-10-18 22:14:25.000 291 21257.88 364.25 43027.30 47993.56 2019-10-18 22:14:26.000 291 21257.89 364.28 43027.29 47993.52 2019-10-18 22:14:27.000 291 21257.89 364.26 43027.28 47993.54 2019-10-18 22:14:28.000 291 21257.89 364.25 43027.28 47993.55 2019-10-18 22:14:29.000 291 21257.88 364.26 43027.29 47993.53 2019-10-18 22:14:30.000 291 21257.91 364.24 43027.29 47993.50 2019-10-18 22:14:31.000 291 21257.86 364.23 43027.29 47993.55 2019-10-18 22:14:32.000 291 21257.89 364.25 43027.28 47993.51 2019-10-18 22:14:33.000 291 21257.90 364.25 43027.26 47993.51 2019-10-18 22:14:34.000 291 21257.87 364.24 43027.25 47993.52 2019-10-18 22:14:35.000 291 21257.84 364.24 43027.26 47993.52 2019-10-18 22:14:36.000 291 21257.84 364.24 43027.28 47993.49 2019-10-18 22:14:37.000 291 21257.83 364.23 43027.25 47993.47 2019-10-18 22:14:38.000 291 21257.86 364.23 43027.26 47993.50 2019-10-18 22:14:39.000 291 21257.87 364.25 43027.25 47993.48 2019-10-18 22:14:40.000 291 21257.85 364.26 43027.26 47993.47 2019-10-18 22:14:41.000 291 21257.85 364.28 43027.23 47993.47 2019-10-18 22:14:42.000 291 21257.82 364.28 43027.21 47993.45 2019-10-18 22:14:43.000 291 21257.80 364.27 43027.21 47993.46 2019-10-18 22:14:44.000 291 21257.82 364.23 43027.23 47993.42 2019-10-18 22:14:45.000 291 21257.81 364.26 43027.18 47993.42 2019-10-18 22:14:46.000 291 21257.79 364.25 43027.18 47993.41 2019-10-18 22:14:47.000 291 21257.77 364.30 43027.18 47993.44 2019-10-18 22:14:48.000 291 21257.80 364.30 43027.16 47993.42 2019-10-18 22:14:49.000 291 21257.77 364.30 43027.18 47993.41 2019-10-18 22:14:50.000 291 21257.75 364.26 43027.19 47993.42 2019-10-18 22:14:51.000 291 21257.76 364.24 43027.21 47993.41 2019-10-18 22:14:52.000 291 21257.74 364.24 43027.19 47993.40 2019-10-18 22:14:53.000 291 21257.77 364.24 43027.21 47993.41 2019-10-18 22:14:54.000 291 21257.77 364.21 43027.22 47993.43 2019-10-18 22:14:55.000 291 21257.78 364.19 43027.18 47993.42 2019-10-18 22:14:56.000 291 21257.77 364.17 43027.18 47993.42 2019-10-18 22:14:57.000 291 21257.81 364.15 43027.21 47993.44 2019-10-18 22:14:58.000 291 21257.87 364.08 43027.24 47993.48 2019-10-18 22:14:59.000 291 21257.89 364.02 43027.28 47993.49 2019-10-18 22:15:00.000 291 21257.88 364.01 43027.30 47993.57 2019-10-18 22:15:01.000 291 21257.88 364.02 43027.35 47993.57 2019-10-18 22:15:02.000 291 21257.91 364.00 43027.36 47993.61 2019-10-18 22:15:03.000 291 21257.91 364.01 43027.34 47993.61 2019-10-18 22:15:04.000 291 21257.92 364.00 43027.35 47993.59 2019-10-18 22:15:05.000 291 21257.89 364.04 43027.35 47993.65 2019-10-18 22:15:06.000 291 21257.91 364.02 43027.35 47993.62 2019-10-18 22:15:07.000 291 21257.90 363.99 43027.36 47993.63 2019-10-18 22:15:08.000 291 21257.91 364.02 43027.39 47993.64 2019-10-18 22:15:09.000 291 21257.92 364.01 43027.42 47993.60 2019-10-18 22:15:10.000 291 21257.93 364.01 43027.43 47993.68 2019-10-18 22:15:11.000 291 21257.94 364.03 43027.41 47993.63 2019-10-18 22:15:12.000 291 21257.93 364.04 43027.39 47993.67 2019-10-18 22:15:13.000 291 21257.95 364.05 43027.41 47993.66 2019-10-18 22:15:14.000 291 21257.97 364.02 43027.44 47993.66 2019-10-18 22:15:15.000 291 21257.98 364.05 43027.41 47993.66 2019-10-18 22:15:16.000 291 21257.97 364.06 43027.42 47993.65 2019-10-18 22:15:17.000 291 21257.94 364.07 43027.41 47993.66 2019-10-18 22:15:18.000 291 21257.94 364.06 43027.40 47993.66 2019-10-18 22:15:19.000 291 21257.97 364.09 43027.38 47993.67 2019-10-18 22:15:20.000 291 21257.97 364.11 43027.40 47993.63 2019-10-18 22:15:21.000 291 21257.94 364.13 43027.40 47993.64 2019-10-18 22:15:22.000 291 21257.98 364.12 43027.41 47993.67 2019-10-18 22:15:23.000 291 21257.99 364.11 43027.41 47993.67 2019-10-18 22:15:24.000 291 21258.01 364.09 43027.40 47993.70 2019-10-18 22:15:25.000 291 21258.00 364.12 43027.39 47993.66 2019-10-18 22:15:26.000 291 21257.99 364.12 43027.39 47993.70 2019-10-18 22:15:27.000 291 21257.99 364.10 43027.40 47993.66 2019-10-18 22:15:28.000 291 21257.98 364.14 43027.40 47993.69 2019-10-18 22:15:29.000 291 21258.00 364.15 43027.41 47993.68 2019-10-18 22:15:30.000 291 21258.00 364.15 43027.42 47993.68 2019-10-18 22:15:31.000 291 21258.00 364.15 43027.40 47993.70 2019-10-18 22:15:32.000 291 21258.02 364.11 43027.41 47993.68 2019-10-18 22:15:33.000 291 21258.00 364.09 43027.43 47993.71 2019-10-18 22:15:34.000 291 21258.03 364.12 43027.43 47993.69 2019-10-18 22:15:35.000 291 21258.06 364.10 43027.41 47993.69 2019-10-18 22:15:36.000 291 21258.06 364.12 43027.41 47993.70 2019-10-18 22:15:37.000 291 21258.01 364.14 43027.43 47993.70 2019-10-18 22:15:38.000 291 21258.01 364.15 43027.44 47993.71 2019-10-18 22:15:39.000 291 21258.04 364.15 43027.43 47993.70 2019-10-18 22:15:40.000 291 21258.03 364.14 43027.42 47993.70 2019-10-18 22:15:41.000 291 21258.04 364.16 43027.40 47993.72 2019-10-18 22:15:42.000 291 21258.02 364.16 43027.41 47993.69 2019-10-18 22:15:43.000 291 21258.05 364.14 43027.42 47993.71 2019-10-18 22:15:44.000 291 21258.03 364.16 43027.42 47993.72 2019-10-18 22:15:45.000 291 21258.02 364.15 43027.43 47993.72 2019-10-18 22:15:46.000 291 21258.01 364.18 43027.42 47993.69 2019-10-18 22:15:47.000 291 21258.00 364.22 43027.41 47993.72 2019-10-18 22:15:48.000 291 21258.00 364.21 43027.40 47993.72 2019-10-18 22:15:49.000 291 21258.01 364.21 43027.41 47993.72 2019-10-18 22:15:50.000 291 21258.02 364.24 43027.42 47993.69 2019-10-18 22:15:51.000 291 21258.01 364.24 43027.43 47993.72 2019-10-18 22:15:52.000 291 21257.99 364.26 43027.44 47993.72 2019-10-18 22:15:53.000 291 21258.01 364.27 43027.43 47993.72 2019-10-18 22:15:54.000 291 21257.99 364.28 43027.43 47993.70 2019-10-18 22:15:55.000 291 21258.01 364.31 43027.43 47993.70 2019-10-18 22:15:56.000 291 21258.01 364.31 43027.40 47993.71 2019-10-18 22:15:57.000 291 21258.04 364.33 43027.38 47993.66 2019-10-18 22:15:58.000 291 21258.06 364.36 43027.36 47993.70 2019-10-18 22:15:59.000 291 21258.06 364.35 43027.38 47993.65 2019-10-18 22:16:00.000 291 21258.04 364.42 43027.36 47993.68 2019-10-18 22:16:01.000 291 21258.05 364.39 43027.32 47993.67 2019-10-18 22:16:02.000 291 21258.06 364.39 43027.29 47993.64 2019-10-18 22:16:03.000 291 21258.05 364.40 43027.30 47993.63 2019-10-18 22:16:04.000 291 21258.07 364.41 43027.29 47993.64 2019-10-18 22:16:05.000 291 21258.09 364.42 43027.35 47993.64 2019-10-18 22:16:06.000 291 21258.10 364.42 43027.31 47993.64 2019-10-18 22:16:07.000 291 21258.08 364.44 43027.31 47993.61 2019-10-18 22:16:08.000 291 21258.10 364.46 43027.30 47993.60 2019-10-18 22:16:09.000 291 21258.07 364.41 43027.32 47993.60 2019-10-18 22:16:10.000 291 21258.04 364.38 43027.30 47993.62 2019-10-18 22:16:11.000 291 21258.05 364.38 43027.30 47993.61 2019-10-18 22:16:12.000 291 21258.03 364.37 43027.30 47993.62 2019-10-18 22:16:13.000 291 21258.04 364.36 43027.32 47993.63 2019-10-18 22:16:14.000 291 21258.03 364.38 43027.31 47993.63 2019-10-18 22:16:15.000 291 21258.05 364.37 43027.32 47993.66 2019-10-18 22:16:16.000 291 21258.04 364.41 43027.36 47993.62 2019-10-18 22:16:17.000 291 21258.04 364.42 43027.35 47993.65 2019-10-18 22:16:18.000 291 21258.04 364.41 43027.36 47993.66 2019-10-18 22:16:19.000 291 21258.02 364.42 43027.36 47993.66 2019-10-18 22:16:20.000 291 21258.03 364.40 43027.37 47993.68 2019-10-18 22:16:21.000 291 21258.05 364.39 43027.40 47993.67 2019-10-18 22:16:22.000 291 21258.05 364.41 43027.37 47993.65 2019-10-18 22:16:23.000 291 21258.02 364.45 43027.39 47993.67 2019-10-18 22:16:24.000 291 21258.04 364.44 43027.41 47993.68 2019-10-18 22:16:25.000 291 21258.01 364.42 43027.40 47993.67 2019-10-18 22:16:26.000 291 21258.00 364.42 43027.43 47993.70 2019-10-18 22:16:27.000 291 21257.99 364.41 43027.44 47993.72 2019-10-18 22:16:28.000 291 21258.02 364.39 43027.45 47993.68 2019-10-18 22:16:29.000 291 21258.00 364.39 43027.43 47993.72 2019-10-18 22:16:30.000 291 21257.99 364.37 43027.47 47993.74 2019-10-18 22:16:31.000 291 21258.01 364.35 43027.45 47993.70 2019-10-18 22:16:32.000 291 21258.01 364.34 43027.44 47993.72 2019-10-18 22:16:33.000 291 21258.01 364.34 43027.44 47993.75 2019-10-18 22:16:34.000 291 21258.01 364.32 43027.45 47993.74 2019-10-18 22:16:35.000 291 21258.01 364.33 43027.49 47993.74 2019-10-18 22:16:36.000 291 21258.00 364.35 43027.51 47993.77 2019-10-18 22:16:37.000 291 21257.97 364.37 43027.45 47993.73 2019-10-18 22:16:38.000 291 21257.97 364.41 43027.44 47993.68 2019-10-18 22:16:39.000 291 21257.98 364.43 43027.42 47993.69 2019-10-18 22:16:40.000 291 21257.99 364.43 43027.38 47993.64 2019-10-18 22:16:41.000 291 21257.95 364.43 43027.39 47993.66 2019-10-18 22:16:42.000 291 21257.94 364.41 43027.36 47993.62 2019-10-18 22:16:43.000 291 21257.95 364.41 43027.38 47993.63 2019-10-18 22:16:44.000 291 21257.96 364.42 43027.37 47993.60 2019-10-18 22:16:45.000 291 21257.93 364.42 43027.35 47993.62 2019-10-18 22:16:46.000 291 21257.92 364.37 43027.37 47993.61 2019-10-18 22:16:47.000 291 21257.94 364.37 43027.36 47993.62 2019-10-18 22:16:48.000 291 21257.93 364.38 43027.37 47993.57 2019-10-18 22:16:49.000 291 21257.95 364.37 43027.35 47993.63 2019-10-18 22:16:50.000 291 21257.95 364.36 43027.33 47993.62 2019-10-18 22:16:51.000 291 21257.94 364.37 43027.34 47993.61 2019-10-18 22:16:52.000 291 21257.93 364.34 43027.36 47993.60 2019-10-18 22:16:53.000 291 21257.94 364.33 43027.36 47993.61 2019-10-18 22:16:54.000 291 21257.93 364.33 43027.35 47993.61 2019-10-18 22:16:55.000 291 21257.90 364.31 43027.36 47993.61 2019-10-18 22:16:56.000 291 21257.89 364.34 43027.35 47993.62 2019-10-18 22:16:57.000 291 21257.90 364.36 43027.35 47993.60 2019-10-18 22:16:58.000 291 21257.92 364.37 43027.34 47993.61 2019-10-18 22:16:59.000 291 21257.91 364.40 43027.30 47993.58 2019-10-18 22:17:00.000 291 21257.90 364.39 43027.32 47993.59 2019-10-18 22:17:01.000 291 21257.91 364.39 43027.35 47993.59 2019-10-18 22:17:02.000 291 21257.91 364.41 43027.31 47993.56 2019-10-18 22:17:03.000 291 21257.93 364.42 43027.31 47993.56 2019-10-18 22:17:04.000 291 21257.92 364.41 43027.30 47993.56 2019-10-18 22:17:05.000 291 21257.90 364.39 43027.30 47993.57 2019-10-18 22:17:06.000 291 21257.96 364.37 43027.28 47993.56 2019-10-18 22:17:07.000 291 21257.96 364.36 43027.32 47993.54 2019-10-18 22:17:08.000 291 21257.96 364.35 43027.29 47993.56 2019-10-18 22:17:09.000 291 21257.94 364.34 43027.32 47993.56 2019-10-18 22:17:10.000 291 21257.93 364.34 43027.32 47993.55 2019-10-18 22:17:11.000 291 21257.93 364.32 43027.34 47993.61 2019-10-18 22:17:12.000 291 21257.96 364.30 43027.39 47993.62 2019-10-18 22:17:13.000 291 21257.99 364.27 43027.39 47993.63 2019-10-18 22:17:14.000 291 21257.98 364.29 43027.41 47993.63 2019-10-18 22:17:15.000 291 21257.97 364.29 43027.39 47993.65 2019-10-18 22:17:16.000 291 21257.97 364.28 43027.40 47993.64 2019-10-18 22:17:17.000 291 21257.97 364.30 43027.40 47993.66 2019-10-18 22:17:18.000 291 21257.98 364.33 43027.41 47993.66 2019-10-18 22:17:19.000 291 21257.99 364.36 43027.37 47993.67 2019-10-18 22:17:20.000 291 21258.00 364.35 43027.40 47993.67 2019-10-18 22:17:21.000 291 21258.00 364.32 43027.40 47993.67 2019-10-18 22:17:22.000 291 21257.98 364.33 43027.36 47993.65 2019-10-18 22:17:23.000 291 21257.98 364.38 43027.38 47993.67 2019-10-18 22:17:24.000 291 21257.99 364.38 43027.39 47993.67 2019-10-18 22:17:25.000 291 21257.99 364.39 43027.41 47993.66 2019-10-18 22:17:26.000 291 21257.99 364.39 43027.43 47993.66 2019-10-18 22:17:27.000 291 21258.00 364.38 43027.39 47993.69 2019-10-18 22:17:28.000 291 21258.00 364.37 43027.40 47993.69 2019-10-18 22:17:29.000 291 21258.00 364.38 43027.39 47993.70 2019-10-18 22:17:30.000 291 21257.99 364.38 43027.40 47993.71 2019-10-18 22:17:31.000 291 21257.99 364.37 43027.41 47993.70 2019-10-18 22:17:32.000 291 21258.00 364.34 43027.41 47993.70 2019-10-18 22:17:33.000 291 21258.00 364.35 43027.40 47993.71 2019-10-18 22:17:34.000 291 21257.98 364.36 43027.41 47993.72 2019-10-18 22:17:35.000 291 21258.00 364.34 43027.45 47993.73 2019-10-18 22:17:36.000 291 21258.00 364.34 43027.43 47993.73 2019-10-18 22:17:37.000 291 21258.01 364.34 43027.43 47993.72 2019-10-18 22:17:38.000 291 21258.00 364.34 43027.47 47993.74 2019-10-18 22:17:39.000 291 21258.03 364.34 43027.48 47993.73 2019-10-18 22:17:40.000 291 21258.05 364.30 43027.48 47993.77 2019-10-18 22:17:41.000 291 21258.05 364.29 43027.48 47993.75 2019-10-18 22:17:42.000 291 21258.05 364.28 43027.51 47993.79 2019-10-18 22:17:43.000 291 21258.08 364.26 43027.50 47993.76 2019-10-18 22:17:44.000 291 21258.06 364.24 43027.52 47993.80 2019-10-18 22:17:45.000 291 21258.04 364.22 43027.53 47993.84 2019-10-18 22:17:46.000 291 21258.05 364.20 43027.57 47993.82 2019-10-18 22:17:47.000 291 21258.08 364.20 43027.57 47993.83 2019-10-18 22:17:48.000 291 21258.10 364.21 43027.59 47993.86 2019-10-18 22:17:49.000 291 21258.09 364.20 43027.59 47993.89 2019-10-18 22:17:50.000 291 21258.08 364.19 43027.60 47993.89 2019-10-18 22:17:51.000 291 21258.06 364.20 43027.61 47993.91 2019-10-18 22:17:52.000 291 21258.06 364.20 43027.58 47993.90 2019-10-18 22:17:53.000 291 21258.07 364.19 43027.58 47993.89 2019-10-18 22:17:54.000 291 21258.09 364.16 43027.60 47993.90 2019-10-18 22:17:55.000 291 21258.09 364.16 43027.60 47993.90 2019-10-18 22:17:56.000 291 21258.07 364.19 43027.58 47993.92 2019-10-18 22:17:57.000 291 21258.11 364.17 43027.58 47993.92 2019-10-18 22:17:58.000 291 21258.14 364.17 43027.60 47993.89 2019-10-18 22:17:59.000 291 21258.11 364.17 43027.59 47993.90 2019-10-18 22:18:00.000 291 21258.13 364.16 43027.61 47993.91 2019-10-18 22:18:01.000 291 21258.14 364.15 43027.60 47993.91 2019-10-18 22:18:02.000 291 21258.13 364.19 43027.62 47993.91 2019-10-18 22:18:03.000 291 21258.13 364.20 43027.61 47993.93 2019-10-18 22:18:04.000 291 21258.12 364.18 43027.60 47993.91 2019-10-18 22:18:05.000 291 21258.12 364.15 43027.62 47993.92 2019-10-18 22:18:06.000 291 21258.15 364.15 43027.62 47993.93 2019-10-18 22:18:07.000 291 21258.13 364.17 43027.63 47993.92 2019-10-18 22:18:08.000 291 21258.13 364.17 43027.59 47993.93 2019-10-18 22:18:09.000 291 21258.11 364.18 43027.61 47993.89 2019-10-18 22:18:10.000 291 21258.12 364.18 43027.60 47993.89 2019-10-18 22:18:11.000 291 21258.10 364.20 43027.59 47993.88 2019-10-18 22:18:12.000 291 21258.08 364.22 43027.56 47993.87 2019-10-18 22:18:13.000 291 21258.07 364.22 43027.56 47993.85 2019-10-18 22:18:14.000 291 21258.02 364.23 43027.56 47993.82 2019-10-18 22:18:15.000 291 21258.03 364.22 43027.58 47993.83 2019-10-18 22:18:16.000 291 21258.03 364.21 43027.57 47993.83 2019-10-18 22:18:17.000 291 21258.01 364.26 43027.52 47993.80 2019-10-18 22:18:18.000 291 21258.04 364.23 43027.53 47993.83 2019-10-18 22:18:19.000 291 21258.05 364.23 43027.53 47993.81 2019-10-18 22:18:20.000 291 21258.04 364.24 43027.55 47993.83 2019-10-18 22:18:21.000 291 21258.00 364.23 43027.53 47993.83 2019-10-18 22:18:22.000 291 21258.02 364.20 43027.51 47993.81 2019-10-18 22:18:23.000 291 21258.02 364.23 43027.54 47993.78 2019-10-18 22:18:24.000 291 21258.01 364.24 43027.53 47993.83 2019-10-18 22:18:25.000 291 21258.03 364.22 43027.52 47993.79 2019-10-18 22:18:26.000 291 21258.01 364.21 43027.52 47993.78 2019-10-18 22:18:27.000 291 21257.97 364.22 43027.50 47993.80 2019-10-18 22:18:28.000 291 21257.93 364.22 43027.51 47993.79 2019-10-18 22:18:29.000 291 21257.98 364.19 43027.52 47993.77 2019-10-18 22:18:30.000 291 21257.99 364.19 43027.53 47993.80 2019-10-18 22:18:31.000 291 21257.98 364.19 43027.51 47993.78 2019-10-18 22:18:32.000 291 21257.97 364.16 43027.54 47993.78 2019-10-18 22:18:33.000 291 21257.99 364.15 43027.53 47993.78 2019-10-18 22:18:34.000 291 21258.02 364.16 43027.53 47993.78 2019-10-18 22:18:35.000 291 21258.01 364.14 43027.53 47993.80 2019-10-18 22:18:36.000 291 21257.99 364.12 43027.57 47993.80 2019-10-18 22:18:37.000 291 21258.01 364.11 43027.56 47993.82 2019-10-18 22:18:38.000 291 21258.01 364.11 43027.58 47993.82 2019-10-18 22:18:39.000 291 21258.03 364.08 43027.59 47993.84 2019-10-18 22:18:40.000 291 21258.04 364.10 43027.56 47993.83 2019-10-18 22:18:41.000 291 21258.05 364.10 43027.58 47993.85 2019-10-18 22:18:42.000 291 21258.03 364.11 43027.58 47993.87 2019-10-18 22:18:43.000 291 21258.05 364.09 43027.57 47993.86 2019-10-18 22:18:44.000 291 21258.04 364.08 43027.59 47993.88 2019-10-18 22:18:45.000 291 21258.04 364.06 43027.61 47993.87 2019-10-18 22:18:46.000 291 21258.05 364.07 43027.60 47993.89 2019-10-18 22:18:47.000 291 21258.07 364.04 43027.63 47993.88 2019-10-18 22:18:48.000 291 21258.04 364.03 43027.61 47993.89 2019-10-18 22:18:49.000 291 21258.04 364.04 43027.60 47993.89 2019-10-18 22:18:50.000 291 21258.05 364.02 43027.65 47993.90 2019-10-18 22:18:51.000 291 21258.01 364.01 43027.65 47993.89 2019-10-18 22:18:52.000 291 21258.01 364.02 43027.62 47993.88 2019-10-18 22:18:53.000 291 21258.01 364.00 43027.64 47993.91 2019-10-18 22:18:54.000 291 21258.01 363.95 43027.65 47993.92 2019-10-18 22:18:55.000 291 21257.99 363.93 43027.64 47993.91 2019-10-18 22:18:56.000 291 21258.01 363.93 43027.66 47993.93 2019-10-18 22:18:57.000 291 21258.01 363.94 43027.68 47993.93 2019-10-18 22:18:58.000 291 21258.01 363.92 43027.69 47993.98 2019-10-18 22:18:59.000 291 21258.01 363.89 43027.70 47993.95 2019-10-18 22:19:00.000 291 21258.01 363.89 43027.71 47994.01 2019-10-18 22:19:01.000 291 21258.02 363.92 43027.72 47993.99 2019-10-18 22:19:02.000 291 21258.03 363.89 43027.73 47994.00 2019-10-18 22:19:03.000 291 21258.05 363.88 43027.75 47994.01 2019-10-18 22:19:04.000 291 21258.01 363.89 43027.74 47994.02 2019-10-18 22:19:05.000 291 21257.97 363.87 43027.74 47994.01 2019-10-18 22:19:06.000 291 21258.01 363.86 43027.74 47994.03 2019-10-18 22:19:07.000 291 21258.01 363.89 43027.73 47994.01 2019-10-18 22:19:08.000 291 21258.01 363.87 43027.74 47993.99 2019-10-18 22:19:09.000 291 21258.02 363.89 43027.71 47994.00 2019-10-18 22:19:10.000 291 21258.01 363.88 43027.73 47994.00 2019-10-18 22:19:11.000 291 21258.03 363.84 43027.72 47993.98 2019-10-18 22:19:12.000 291 21258.04 363.84 43027.74 47993.99 2019-10-18 22:19:13.000 291 21258.02 363.86 43027.74 47994.00 2019-10-18 22:19:14.000 291 21258.01 363.85 43027.73 47994.00 2019-10-18 22:19:15.000 291 21258.02 363.83 43027.71 47993.96 2019-10-18 22:19:16.000 291 21258.00 363.83 43027.71 47993.99 2019-10-18 22:19:17.000 291 21257.99 363.82 43027.72 47994.01 2019-10-18 22:19:18.000 291 21257.99 363.79 43027.70 47993.98 2019-10-18 22:19:19.000 291 21257.92 363.80 43027.70 47994.02 2019-10-18 22:19:20.000 291 21257.94 363.77 43027.72 47993.98 2019-10-18 22:19:21.000 291 21257.96 363.76 43027.75 47993.98 2019-10-18 22:19:22.000 291 21257.97 363.76 43027.75 47994.00 2019-10-18 22:19:23.000 291 21257.95 363.76 43027.71 47993.98 2019-10-18 22:19:24.000 291 21257.92 363.77 43027.69 47993.97 2019-10-18 22:19:25.000 291 21257.89 363.76 43027.71 47993.97 2019-10-18 22:19:26.000 291 21257.87 363.77 43027.68 47993.94 2019-10-18 22:19:27.000 291 21257.87 363.75 43027.71 47993.92 2019-10-18 22:19:28.000 291 21257.88 363.73 43027.68 47993.93 2019-10-18 22:19:29.000 291 21257.87 363.71 43027.68 47993.91 2019-10-18 22:19:30.000 291 21257.84 363.69 43027.68 47993.89 2019-10-18 22:19:31.000 291 21257.84 363.68 43027.69 47993.89 2019-10-18 22:19:32.000 291 21257.84 363.70 43027.68 47993.91 2019-10-18 22:19:33.000 291 21257.85 363.68 43027.67 47993.90 2019-10-18 22:19:34.000 291 21257.84 363.67 43027.69 47993.91 2019-10-18 22:19:35.000 291 21257.79 363.66 43027.68 47993.89 2019-10-18 22:19:36.000 291 21257.80 363.64 43027.69 47993.88 2019-10-18 22:19:37.000 291 21257.80 363.60 43027.68 47993.88 2019-10-18 22:19:38.000 291 21257.76 363.57 43027.69 47993.88 2019-10-18 22:19:39.000 291 21257.73 363.57 43027.63 47993.85 2019-10-18 22:19:40.000 291 21257.73 363.57 43027.63 47993.82 2019-10-18 22:19:41.000 291 21257.74 363.57 43027.63 47993.82 2019-10-18 22:19:42.000 291 21257.74 363.57 43027.64 47993.82 2019-10-18 22:19:43.000 291 21257.74 363.58 43027.65 47993.82 2019-10-18 22:19:44.000 291 21257.70 363.54 43027.64 47993.81 2019-10-18 22:19:45.000 291 21257.71 363.54 43027.64 47993.81 2019-10-18 22:19:46.000 291 21257.72 363.51 43027.64 47993.82 2019-10-18 22:19:47.000 291 21257.71 363.55 43027.63 47993.80 2019-10-18 22:19:48.000 291 21257.70 363.61 43027.60 47993.76 2019-10-18 22:19:49.000 291 21257.70 363.62 43027.61 47993.77 2019-10-18 22:19:50.000 291 21257.68 363.66 43027.54 47993.72 2019-10-18 22:19:51.000 291 21257.65 363.65 43027.54 47993.71 2019-10-18 22:19:52.000 291 21257.65 363.68 43027.53 47993.67 2019-10-18 22:19:53.000 291 21257.61 363.67 43027.52 47993.69 2019-10-18 22:19:54.000 291 21257.62 363.69 43027.52 47993.63 2019-10-18 22:19:55.000 291 21257.66 363.67 43027.51 47993.66 2019-10-18 22:19:56.000 291 21257.63 363.66 43027.50 47993.64 2019-10-18 22:19:57.000 291 21257.62 363.64 43027.53 47993.60 2019-10-18 22:19:58.000 291 21257.63 363.65 43027.49 47993.62 2019-10-18 22:19:59.000 291 21257.61 363.63 43027.49 47993.60 2019-10-18 22:20:00.000 291 21257.61 363.64 43027.51 47993.64 2019-10-18 22:20:01.000 291 21257.61 363.64 43027.44 47993.62 2019-10-18 22:20:02.000 291 21257.61 363.59 43027.48 47993.61 2019-10-18 22:20:03.000 291 21257.60 363.60 43027.49 47993.65 2019-10-18 22:20:04.000 291 21257.61 363.64 43027.49 47993.62 2019-10-18 22:20:05.000 291 21257.61 363.64 43027.49 47993.60 2019-10-18 22:20:06.000 291 21257.61 363.67 43027.49 47993.61 2019-10-18 22:20:07.000 291 21257.65 363.66 43027.49 47993.61 2019-10-18 22:20:08.000 291 21257.62 363.66 43027.46 47993.61 2019-10-18 22:20:09.000 291 21257.60 363.62 43027.44 47993.62 2019-10-18 22:20:10.000 291 21257.61 363.62 43027.45 47993.61 2019-10-18 22:20:11.000 291 21257.59 363.63 43027.46 47993.62 2019-10-18 22:20:12.000 291 21257.58 363.66 43027.46 47993.61 2019-10-18 22:20:13.000 291 21257.58 363.69 43027.45 47993.59 2019-10-18 22:20:14.000 291 21257.57 363.68 43027.45 47993.61 2019-10-18 22:20:15.000 291 21257.56 363.67 43027.41 47993.55 2019-10-18 22:20:16.000 291 21257.55 363.65 43027.40 47993.56 2019-10-18 22:20:17.000 291 21257.53 363.64 43027.38 47993.53 2019-10-18 22:20:18.000 291 21257.54 363.67 43027.39 47993.51 2019-10-18 22:20:19.000 291 21257.51 363.68 43027.39 47993.54 2019-10-18 22:20:20.000 291 21257.55 363.62 43027.41 47993.51 2019-10-18 22:20:21.000 291 21257.53 363.60 43027.39 47993.52 2019-10-18 22:20:22.000 291 21257.51 363.57 43027.41 47993.51 2019-10-18 22:20:23.000 291 21257.51 363.59 43027.41 47993.53 2019-10-18 22:20:24.000 291 21257.49 363.57 43027.41 47993.54 2019-10-18 22:20:25.000 291 21257.51 363.57 43027.43 47993.52 2019-10-18 22:20:26.000 291 21257.49 363.57 43027.45 47993.54 2019-10-18 22:20:27.000 291 21257.45 363.63 43027.44 47993.54 2019-10-18 22:20:28.000 291 21257.43 363.66 43027.43 47993.51 2019-10-18 22:20:29.000 291 21257.42 363.68 43027.41 47993.48 2019-10-18 22:20:30.000 291 21257.42 363.69 43027.36 47993.48 2019-10-18 22:20:31.000 291 21257.44 363.71 43027.35 47993.43 2019-10-18 22:20:32.000 291 21257.44 363.76 43027.34 47993.42 2019-10-18 22:20:33.000 291 21257.40 363.80 43027.33 47993.41 2019-10-18 22:20:34.000 291 21257.42 363.78 43027.33 47993.38 2019-10-18 22:20:35.000 291 21257.40 363.78 43027.32 47993.37 2019-10-18 22:20:36.000 291 21257.38 363.79 43027.28 47993.36 2019-10-18 22:20:37.000 291 21257.40 363.80 43027.28 47993.36 2019-10-18 22:20:38.000 291 21257.39 363.80 43027.29 47993.32 2019-10-18 22:20:39.000 291 21257.39 363.80 43027.29 47993.34 2019-10-18 22:20:40.000 291 21257.39 363.79 43027.29 47993.35 2019-10-18 22:20:41.000 291 21257.38 363.77 43027.26 47993.32 2019-10-18 22:20:42.000 291 21257.36 363.79 43027.22 47993.30 2019-10-18 22:20:43.000 291 21257.35 363.83 43027.23 47993.33 2019-10-18 22:20:44.000 291 21257.33 363.81 43027.26 47993.30 2019-10-18 22:20:45.000 291 21257.35 363.82 43027.27 47993.30 2019-10-18 22:20:46.000 291 21257.36 363.79 43027.26 47993.32 2019-10-18 22:20:47.000 291 21257.36 363.80 43027.25 47993.36 2019-10-18 22:20:48.000 291 21257.35 363.84 43027.25 47993.32 2019-10-18 22:20:49.000 291 21257.37 363.86 43027.26 47993.32 2019-10-18 22:20:50.000 291 21257.38 363.87 43027.25 47993.31 2019-10-18 22:20:51.000 291 21257.39 363.88 43027.26 47993.32 2019-10-18 22:20:52.000 291 21257.42 363.88 43027.24 47993.31 2019-10-18 22:20:53.000 291 21257.45 363.91 43027.23 47993.29 2019-10-18 22:20:54.000 291 21257.44 363.89 43027.21 47993.30 2019-10-18 22:20:55.000 291 21257.45 363.89 43027.22 47993.32 2019-10-18 22:20:56.000 291 21257.43 363.88 43027.25 47993.30 2019-10-18 22:20:57.000 291 21257.42 363.87 43027.26 47993.33 2019-10-18 22:20:58.000 291 21257.44 363.86 43027.28 47993.31 2019-10-18 22:20:59.000 291 21257.44 363.87 43027.28 47993.32 2019-10-18 22:21:00.000 291 21257.46 363.84 43027.28 47993.35 2019-10-18 22:21:01.000 291 21257.44 363.81 43027.29 47993.35 2019-10-18 22:21:02.000 291 21257.46 363.80 43027.29 47993.35 2019-10-18 22:21:03.000 291 21257.44 363.80 43027.30 47993.34 2019-10-18 22:21:04.000 291 21257.40 363.77 43027.31 47993.37 2019-10-18 22:21:05.000 291 21257.36 363.81 43027.33 47993.36 2019-10-18 22:21:06.000 291 21257.36 363.77 43027.35 47993.36 2019-10-18 22:21:07.000 291 21257.36 363.78 43027.30 47993.41 2019-10-18 22:21:08.000 291 21257.35 363.80 43027.31 47993.35 2019-10-18 22:21:09.000 291 21257.34 363.80 43027.30 47993.35 2019-10-18 22:21:10.000 291 21257.33 363.78 43027.29 47993.32 2019-10-18 22:21:11.000 291 21257.33 363.75 43027.26 47993.32 2019-10-18 22:21:12.000 291 21257.28 363.76 43027.25 47993.29 2019-10-18 22:21:13.000 291 21257.25 363.72 43027.30 47993.32 2019-10-18 22:21:14.000 291 21257.26 363.70 43027.33 47993.30 2019-10-18 22:21:15.000 291 21257.23 363.70 43027.32 47993.31 2019-10-18 22:21:16.000 291 21257.22 363.68 43027.30 47993.32 2019-10-18 22:21:17.000 291 21257.21 363.64 43027.31 47993.31 2019-10-18 22:21:18.000 291 21257.19 363.66 43027.29 47993.30 2019-10-18 22:21:19.000 291 21257.18 363.66 43027.32 47993.34 2019-10-18 22:21:20.000 291 21257.20 363.61 43027.36 47993.34 2019-10-18 22:21:21.000 291 21257.23 363.58 43027.34 47993.32 2019-10-18 22:21:22.000 291 21257.24 363.60 43027.33 47993.35 2019-10-18 22:21:23.000 291 21257.25 363.62 43027.35 47993.32 2019-10-18 22:21:24.000 291 21257.24 363.61 43027.33 47993.33 2019-10-18 22:21:25.000 291 21257.20 363.62 43027.37 47993.36 2019-10-18 22:21:26.000 291 21257.18 363.60 43027.36 47993.35 2019-10-18 22:21:27.000 291 21257.21 363.59 43027.35 47993.35 2019-10-18 22:21:28.000 291 21257.24 363.59 43027.38 47993.32 2019-10-18 22:21:29.000 291 21257.23 363.58 43027.35 47993.36 2019-10-18 22:21:30.000 291 21257.20 363.59 43027.36 47993.36 2019-10-18 22:21:31.000 291 21257.22 363.61 43027.38 47993.37 2019-10-18 22:21:32.000 291 21257.21 363.61 43027.40 47993.36 2019-10-18 22:21:33.000 291 21257.21 363.57 43027.39 47993.36 2019-10-18 22:21:34.000 291 21257.22 363.55 43027.35 47993.37 2019-10-18 22:21:35.000 291 21257.21 363.55 43027.40 47993.36 2019-10-18 22:21:36.000 291 21257.20 363.52 43027.42 47993.35 2019-10-18 22:21:37.000 291 21257.22 363.51 43027.40 47993.38 2019-10-18 22:21:38.000 291 21257.22 363.54 43027.42 47993.35 2019-10-18 22:21:39.000 291 21257.26 363.54 43027.41 47993.36 2019-10-18 22:21:40.000 291 21257.23 363.54 43027.41 47993.37 2019-10-18 22:21:41.000 291 21257.23 363.52 43027.40 47993.35 2019-10-18 22:21:42.000 291 21257.22 363.53 43027.38 47993.35 2019-10-18 22:21:43.000 291 21257.20 363.53 43027.36 47993.37 2019-10-18 22:21:44.000 291 21257.19 363.54 43027.37 47993.31 2019-10-18 22:21:45.000 291 21257.18 363.52 43027.38 47993.32 2019-10-18 22:21:46.000 291 21257.15 363.50 43027.36 47993.30 2019-10-18 22:21:47.000 291 21257.15 363.47 43027.36 47993.31 2019-10-18 22:21:48.000 291 21257.14 363.45 43027.37 47993.29 2019-10-18 22:21:49.000 291 21257.13 363.46 43027.38 47993.29 2019-10-18 22:21:50.000 291 21257.12 363.46 43027.38 47993.29 2019-10-18 22:21:51.000 291 21257.12 363.46 43027.36 47993.28 2019-10-18 22:21:52.000 291 21257.11 363.48 43027.35 47993.27 2019-10-18 22:21:53.000 291 21257.11 363.48 43027.33 47993.28 2019-10-18 22:21:54.000 291 21257.10 363.49 43027.35 47993.29 2019-10-18 22:21:55.000 291 21257.10 363.52 43027.31 47993.29 2019-10-18 22:21:56.000 291 21257.10 363.52 43027.33 47993.27 2019-10-18 22:21:57.000 291 21257.08 363.51 43027.34 47993.23 2019-10-18 22:21:58.000 291 21257.07 363.50 43027.32 47993.25 2019-10-18 22:21:59.000 291 21257.06 363.53 43027.31 47993.25 2019-10-18 22:22:00.000 291 21257.08 363.54 43027.31 47993.24 2019-10-18 22:22:01.000 291 21257.07 363.51 43027.33 47993.25 2019-10-18 22:22:02.000 291 21257.07 363.53 43027.32 47993.22 2019-10-18 22:22:03.000 291 21257.08 363.50 43027.36 47993.25 2019-10-18 22:22:04.000 291 21257.05 363.50 43027.36 47993.24 2019-10-18 22:22:05.000 291 21257.04 363.50 43027.38 47993.24 2019-10-18 22:22:06.000 291 21257.03 363.52 43027.36 47993.24 2019-10-18 22:22:07.000 291 21257.01 363.50 43027.34 47993.26 2019-10-18 22:22:08.000 291 21257.02 363.50 43027.35 47993.24 2019-10-18 22:22:09.000 291 21256.98 363.52 43027.36 47993.25 2019-10-18 22:22:10.000 291 21257.00 363.51 43027.38 47993.26 2019-10-18 22:22:11.000 291 21257.00 363.51 43027.40 47993.25 2019-10-18 22:22:12.000 291 21256.96 363.50 43027.37 47993.25 2019-10-18 22:22:13.000 291 21256.96 363.49 43027.39 47993.28 2019-10-18 22:22:14.000 291 21256.99 363.48 43027.40 47993.26 2019-10-18 22:22:15.000 291 21256.97 363.51 43027.39 47993.27 2019-10-18 22:22:16.000 291 21256.97 363.53 43027.41 47993.26 2019-10-18 22:22:17.000 291 21256.99 363.52 43027.40 47993.26 2019-10-18 22:22:18.000 291 21256.95 363.55 43027.39 47993.23 2019-10-18 22:22:19.000 291 21256.95 363.56 43027.39 47993.25 2019-10-18 22:22:20.000 291 21256.97 363.56 43027.36 47993.23 2019-10-18 22:22:21.000 291 21257.00 363.55 43027.36 47993.25 2019-10-18 22:22:22.000 291 21257.00 363.55 43027.36 47993.23 2019-10-18 22:22:23.000 291 21257.00 363.55 43027.36 47993.23 2019-10-18 22:22:24.000 291 21257.00 363.55 43027.36 47993.23 2019-10-18 22:22:25.000 291 21256.95 363.55 43027.37 47993.24 2019-10-18 22:22:26.000 291 21256.93 363.55 43027.36 47993.21 2019-10-18 22:22:27.000 291 21256.93 363.52 43027.37 47993.21 2019-10-18 22:22:28.000 291 21256.92 363.50 43027.39 47993.23 2019-10-18 22:22:29.000 291 21256.90 363.49 43027.40 47993.21 2019-10-18 22:22:30.000 291 21256.90 363.51 43027.40 47993.24 2019-10-18 22:22:31.000 291 21256.90 363.50 43027.39 47993.23 2019-10-18 22:22:32.000 291 21256.91 363.52 43027.40 47993.22 2019-10-18 22:22:33.000 291 21256.91 363.49 43027.40 47993.23 2019-10-18 22:22:34.000 291 21256.91 363.51 43027.40 47993.23 2019-10-18 22:22:35.000 291 21256.89 363.52 43027.36 47993.23 2019-10-18 22:22:36.000 291 21256.88 363.50 43027.39 47993.22 2019-10-18 22:22:37.000 291 21256.88 363.52 43027.41 47993.24 2019-10-18 22:22:38.000 291 21256.87 363.52 43027.41 47993.23 2019-10-18 22:22:39.000 291 21256.84 363.55 43027.39 47993.22 2019-10-18 22:22:40.000 291 21256.84 363.56 43027.41 47993.22 2019-10-18 22:22:41.000 291 21256.85 363.55 43027.39 47993.21 2019-10-18 22:22:42.000 291 21256.85 363.57 43027.38 47993.21 2019-10-18 22:22:43.000 291 21256.85 363.58 43027.36 47993.21 2019-10-18 22:22:44.000 291 21256.85 363.58 43027.36 47993.20 2019-10-18 22:22:45.000 291 21256.84 363.58 43027.36 47993.19 2019-10-18 22:22:46.000 291 21256.84 363.59 43027.37 47993.20 2019-10-18 22:22:47.000 291 21256.86 363.58 43027.37 47993.18 2019-10-18 22:22:48.000 291 21256.85 363.54 43027.38 47993.18 2019-10-18 22:22:49.000 291 21256.83 363.56 43027.38 47993.19 2019-10-18 22:22:50.000 291 21256.80 363.56 43027.39 47993.16 2019-10-18 22:22:51.000 291 21256.81 363.55 43027.37 47993.17 2019-10-18 22:22:52.000 291 21256.80 363.55 43027.38 47993.18 2019-10-18 22:22:53.000 291 21256.78 363.55 43027.37 47993.15 2019-10-18 22:22:54.000 291 21256.76 363.56 43027.39 47993.18 2019-10-18 22:22:55.000 291 21256.76 363.55 43027.39 47993.16 2019-10-18 22:22:56.000 291 21256.74 363.53 43027.38 47993.21 2019-10-18 22:22:57.000 291 21256.76 363.54 43027.36 47993.18 2019-10-18 22:22:58.000 291 21256.76 363.52 43027.37 47993.17 2019-10-18 22:22:59.000 291 21256.73 363.51 43027.38 47993.19 2019-10-18 22:23:00.000 291 21256.75 363.54 43027.38 47993.18 2019-10-18 22:23:01.000 291 21256.76 363.54 43027.38 47993.16 2019-10-18 22:23:02.000 291 21256.75 363.52 43027.36 47993.15 2019-10-18 22:23:03.000 291 21256.75 363.53 43027.38 47993.18 2019-10-18 22:23:04.000 291 21256.76 363.55 43027.36 47993.15 2019-10-18 22:23:05.000 291 21256.76 363.56 43027.36 47993.17 2019-10-18 22:23:06.000 291 21256.78 363.55 43027.35 47993.16 2019-10-18 22:23:07.000 291 21256.76 363.54 43027.37 47993.17 2019-10-18 22:23:08.000 291 21256.76 363.54 43027.40 47993.17 2019-10-18 22:23:09.000 291 21256.73 363.55 43027.42 47993.19 2019-10-18 22:23:10.000 291 21256.70 363.52 43027.43 47993.16 2019-10-18 22:23:11.000 291 21256.73 363.52 43027.43 47993.19 2019-10-18 22:23:12.000 291 21256.76 363.55 43027.43 47993.18 2019-10-18 22:23:13.000 291 21256.75 363.56 43027.43 47993.19 2019-10-18 22:23:14.000 291 21256.72 363.54 43027.41 47993.18 2019-10-18 22:23:15.000 291 21256.69 363.50 43027.42 47993.17 2019-10-18 22:23:16.000 291 21256.68 363.50 43027.43 47993.16 2019-10-18 22:23:17.000 291 21256.66 363.49 43027.45 47993.18 2019-10-18 22:23:18.000 291 21256.73 363.46 43027.49 47993.19 2019-10-18 22:23:19.000 291 21256.69 363.48 43027.46 47993.16 2019-10-18 22:23:20.000 291 21256.67 363.50 43027.45 47993.15 2019-10-18 22:23:21.000 291 21256.69 363.48 43027.43 47993.18 2019-10-18 22:23:22.000 291 21256.69 363.49 43027.44 47993.20 2019-10-18 22:23:23.000 291 21256.69 363.46 43027.45 47993.19 2019-10-18 22:23:24.000 291 21256.69 363.44 43027.48 47993.18 2019-10-18 22:23:25.000 291 21256.66 363.40 43027.48 47993.18 2019-10-18 22:23:26.000 291 21256.61 363.43 43027.47 47993.18 2019-10-18 22:23:27.000 291 21256.65 363.38 43027.48 47993.15 2019-10-18 22:23:28.000 291 21256.64 363.36 43027.46 47993.18 2019-10-18 22:23:29.000 291 21256.62 363.35 43027.48 47993.17 2019-10-18 22:23:30.000 291 21256.60 363.35 43027.50 47993.15 2019-10-18 22:23:31.000 291 21256.57 363.35 43027.49 47993.16 2019-10-18 22:23:32.000 291 21256.58 363.30 43027.47 47993.18 2019-10-18 22:23:33.000 291 21256.56 363.28 43027.47 47993.17 2019-10-18 22:23:34.000 291 21256.56 363.28 43027.50 47993.18 2019-10-18 22:23:35.000 291 21256.58 363.23 43027.49 47993.16 2019-10-18 22:23:36.000 291 21256.58 363.25 43027.51 47993.18 2019-10-18 22:23:37.000 291 21256.54 363.27 43027.54 47993.15 2019-10-18 22:23:38.000 291 21256.54 363.25 43027.50 47993.17 2019-10-18 22:23:39.000 291 21256.49 363.22 43027.52 47993.15 2019-10-18 22:23:40.000 291 21256.49 363.18 43027.54 47993.17 2019-10-18 22:23:41.000 291 21256.50 363.17 43027.52 47993.16 2019-10-18 22:23:42.000 291 21256.49 363.15 43027.50 47993.18 2019-10-18 22:23:43.000 291 21256.46 363.16 43027.52 47993.15 2019-10-18 22:23:44.000 291 21256.44 363.18 43027.54 47993.14 2019-10-18 22:23:45.000 291 21256.43 363.19 43027.54 47993.11 2019-10-18 22:23:46.000 291 21256.46 363.19 43027.49 47993.15 2019-10-18 22:23:47.000 291 21256.46 363.16 43027.50 47993.11 2019-10-18 22:23:48.000 291 21256.46 363.15 43027.50 47993.11 2019-10-18 22:23:49.000 291 21256.43 363.14 43027.47 47993.12 2019-10-18 22:23:50.000 291 21256.42 363.15 43027.47 47993.10 2019-10-18 22:23:51.000 291 21256.42 363.15 43027.47 47993.09 2019-10-18 22:23:52.000 291 21256.39 363.14 43027.46 47993.09 2019-10-18 22:23:53.000 291 21256.43 363.14 43027.46 47993.09 2019-10-18 22:23:54.000 291 21256.41 363.17 43027.48 47993.11 2019-10-18 22:23:55.000 291 21256.41 363.18 43027.48 47993.09 2019-10-18 22:23:56.000 291 21256.41 363.16 43027.44 47993.08 2019-10-18 22:23:57.000 291 21256.43 363.14 43027.49 47993.06 2019-10-18 22:23:58.000 291 21256.40 363.15 43027.46 47993.07 2019-10-18 22:23:59.000 291 21256.37 363.12 43027.45 47993.07 2019-10-18 22:24:00.000 291 21256.35 363.11 43027.47 47993.10 2019-10-18 22:24:01.000 291 21256.36 363.12 43027.48 47993.07 2019-10-18 22:24:02.000 291 21256.34 363.10 43027.47 47993.06 2019-10-18 22:24:03.000 291 21256.33 363.12 43027.49 47993.08 2019-10-18 22:24:04.000 291 21256.36 363.10 43027.49 47993.06 2019-10-18 22:24:05.000 291 21256.35 363.05 43027.48 47993.09 2019-10-18 22:24:06.000 291 21256.31 363.05 43027.49 47993.06 2019-10-18 22:24:07.000 291 21256.32 363.05 43027.48 47993.06 2019-10-18 22:24:08.000 291 21256.34 363.03 43027.50 47993.07 2019-10-18 22:24:09.000 291 21256.34 363.01 43027.50 47993.07 2019-10-18 22:24:10.000 291 21256.35 363.00 43027.51 47993.09 2019-10-18 22:24:11.000 291 21256.34 362.98 43027.48 47993.09 2019-10-18 22:24:12.000 291 21256.32 362.98 43027.47 47993.05 2019-10-18 22:24:13.000 291 21256.33 362.99 43027.49 47993.07 2019-10-18 22:24:14.000 291 21256.34 362.99 43027.49 47993.07 2019-10-18 22:24:15.000 291 21256.34 362.98 43027.47 47993.10 2019-10-18 22:24:16.000 291 21256.29 362.98 43027.46 47993.08 2019-10-18 22:24:17.000 291 21256.30 362.98 43027.48 47993.06 2019-10-18 22:24:18.000 291 21256.29 362.95 43027.47 47993.07 2019-10-18 22:24:19.000 291 21256.30 362.95 43027.46 47993.08 2019-10-18 22:24:20.000 291 21256.31 362.96 43027.47 47993.05 2019-10-18 22:24:21.000 291 21256.29 362.98 43027.50 47993.05 2019-10-18 22:24:22.000 291 21256.29 362.98 43027.46 47993.05 2019-10-18 22:24:23.000 291 21256.30 362.97 43027.47 47993.06 2019-10-18 22:24:24.000 291 21256.31 362.99 43027.48 47993.07 2019-10-18 22:24:25.000 291 21256.31 363.03 43027.48 47993.06 2019-10-18 22:24:26.000 291 21256.27 363.07 43027.46 47993.06 2019-10-18 22:24:27.000 291 21256.25 363.11 43027.41 47993.02 2019-10-18 22:24:28.000 291 21256.25 363.10 43027.39 47993.02 2019-10-18 22:24:29.000 291 21256.20 363.11 43027.40 47992.96 2019-10-18 22:24:30.000 291 21256.23 363.11 43027.39 47992.97 2019-10-18 22:24:31.000 291 21256.27 363.11 43027.36 47992.94 2019-10-18 22:24:32.000 291 21256.26 363.11 43027.35 47992.93 2019-10-18 22:24:33.000 291 21256.26 363.12 43027.34 47992.92 2019-10-18 22:24:34.000 291 21256.26 363.12 43027.33 47992.93 2019-10-18 22:24:35.000 291 21256.28 363.14 43027.31 47992.91 2019-10-18 22:24:36.000 291 21256.25 363.15 43027.34 47992.90 2019-10-18 22:24:37.000 291 21256.24 363.14 43027.35 47992.92 2019-10-18 22:24:38.000 291 21256.21 363.16 43027.34 47992.90 2019-10-18 22:24:39.000 291 21256.24 363.18 43027.35 47992.90 2019-10-18 22:24:40.000 291 21256.26 363.20 43027.34 47992.91 2019-10-18 22:24:41.000 291 21256.25 363.21 43027.32 47992.90 2019-10-18 22:24:42.000 291 21256.23 363.20 43027.33 47992.88 2019-10-18 22:24:43.000 291 21256.26 363.21 43027.35 47992.88 2019-10-18 22:24:44.000 291 21256.23 363.22 43027.34 47992.89 2019-10-18 22:24:45.000 291 21256.23 363.21 43027.35 47992.88 2019-10-18 22:24:46.000 291 21256.21 363.23 43027.33 47992.87 2019-10-18 22:24:47.000 291 21256.21 363.22 43027.33 47992.85 2019-10-18 22:24:48.000 291 21256.21 363.21 43027.35 47992.87 2019-10-18 22:24:49.000 291 21256.22 363.19 43027.32 47992.89 2019-10-18 22:24:50.000 291 21256.20 363.18 43027.26 47992.86 2019-10-18 22:24:51.000 291 21256.23 363.17 43027.30 47992.88 2019-10-18 22:24:52.000 291 21256.20 363.20 43027.28 47992.86 2019-10-18 22:24:53.000 291 21256.20 363.20 43027.27 47992.88 2019-10-18 22:24:54.000 291 21256.18 363.24 43027.28 47992.84 2019-10-18 22:24:55.000 291 21256.21 363.22 43027.29 47992.85 2019-10-18 22:24:56.000 291 21256.20 363.22 43027.29 47992.84 2019-10-18 22:24:57.000 291 21256.18 363.20 43027.29 47992.84 2019-10-18 22:24:58.000 291 21256.18 363.18 43027.29 47992.85 2019-10-18 22:24:59.000 291 21256.16 363.18 43027.26 47992.84 2019-10-18 22:25:00.000 291 21256.14 363.17 43027.27 47992.85 2019-10-18 22:25:01.000 291 21256.18 363.17 43027.27 47992.84 2019-10-18 22:25:02.000 291 21256.17 363.16 43027.30 47992.83 2019-10-18 22:25:03.000 291 21256.17 363.14 43027.27 47992.83 2019-10-18 22:25:04.000 291 21256.14 363.13 43027.30 47992.83 2019-10-18 22:25:05.000 291 21256.14 363.15 43027.33 47992.83 2019-10-18 22:25:06.000 291 21256.15 363.16 43027.32 47992.81 2019-10-18 22:25:07.000 291 21256.13 363.18 43027.28 47992.82 2019-10-18 22:25:08.000 291 21256.10 363.18 43027.27 47992.83 2019-10-18 22:25:09.000 291 21256.10 363.14 43027.30 47992.83 2019-10-18 22:25:10.000 291 21256.10 363.13 43027.33 47992.81 2019-10-18 22:25:11.000 291 21256.07 363.11 43027.30 47992.80 2019-10-18 22:25:12.000 291 21256.05 363.13 43027.32 47992.83 2019-10-18 22:25:13.000 291 21256.05 363.13 43027.34 47992.82 2019-10-18 22:25:14.000 291 21256.04 363.15 43027.35 47992.80 2019-10-18 22:25:15.000 291 21256.06 363.17 43027.35 47992.82 2019-10-18 22:25:16.000 291 21256.04 363.19 43027.32 47992.81 2019-10-18 22:25:17.000 291 21255.99 363.18 43027.28 47992.78 2019-10-18 22:25:18.000 291 21255.98 363.19 43027.29 47992.74 2019-10-18 22:25:19.000 291 21255.96 363.19 43027.25 47992.76 2019-10-18 22:25:20.000 291 21255.97 363.16 43027.26 47992.77 2019-10-18 22:25:21.000 291 21256.02 363.12 43027.31 47992.73 2019-10-18 22:25:22.000 291 21255.99 363.13 43027.30 47992.76 2019-10-18 22:25:23.000 291 21255.98 363.10 43027.30 47992.74 2019-10-18 22:25:24.000 291 21256.00 363.10 43027.28 47992.74 2019-10-18 22:25:25.000 291 21255.97 363.12 43027.31 47992.75 2019-10-18 22:25:26.000 291 21255.97 363.09 43027.33 47992.76 2019-10-18 22:25:27.000 291 21255.99 363.06 43027.30 47992.75 2019-10-18 22:25:28.000 291 21255.99 363.03 43027.31 47992.74 2019-10-18 22:25:29.000 291 21255.98 363.03 43027.32 47992.75 2019-10-18 22:25:30.000 291 21255.98 363.04 43027.32 47992.74 2019-10-18 22:25:31.000 291 21255.99 363.03 43027.32 47992.78 2019-10-18 22:25:32.000 291 21255.97 363.01 43027.37 47992.80 2019-10-18 22:25:33.000 291 21255.96 362.98 43027.36 47992.76 2019-10-18 22:25:34.000 291 21255.92 362.96 43027.36 47992.78 2019-10-18 22:25:35.000 291 21255.92 362.95 43027.36 47992.76 2019-10-18 22:25:36.000 291 21255.92 362.93 43027.35 47992.80 2019-10-18 22:25:37.000 291 21255.92 362.91 43027.37 47992.76 2019-10-18 22:25:38.000 291 21255.91 362.92 43027.39 47992.76 2019-10-18 22:25:39.000 291 21255.88 362.92 43027.43 47992.80 2019-10-18 22:25:40.000 291 21255.89 362.91 43027.41 47992.79 2019-10-18 22:25:41.000 291 21255.91 362.89 43027.39 47992.80 2019-10-18 22:25:42.000 291 21255.91 362.86 43027.39 47992.76 2019-10-18 22:25:43.000 291 21255.88 362.81 43027.39 47992.79 2019-10-18 22:25:44.000 291 21255.86 362.79 43027.41 47992.79 2019-10-18 22:25:45.000 291 21255.85 362.82 43027.39 47992.80 2019-10-18 22:25:46.000 291 21255.83 362.78 43027.39 47992.79 2019-10-18 22:25:47.000 291 21255.83 362.77 43027.39 47992.80 2019-10-18 22:25:48.000 291 21255.84 362.74 43027.42 47992.78 2019-10-18 22:25:49.000 291 21255.82 362.74 43027.43 47992.78 2019-10-18 22:25:50.000 291 21255.78 362.74 43027.40 47992.78 2019-10-18 22:25:51.000 291 21255.77 362.74 43027.44 47992.75 2019-10-18 22:25:52.000 291 21255.74 362.77 43027.46 47992.79 2019-10-18 22:25:53.000 291 21255.75 362.75 43027.46 47992.76 2019-10-18 22:25:54.000 291 21255.76 362.73 43027.47 47992.76 2019-10-18 22:25:55.000 291 21255.75 362.71 43027.45 47992.76 2019-10-18 22:25:56.000 291 21255.79 362.69 43027.42 47992.74 2019-10-18 22:25:57.000 291 21255.78 362.71 43027.42 47992.77 2019-10-18 22:25:58.000 291 21255.76 362.72 43027.44 47992.75 2019-10-18 22:25:59.000 291 21255.76 362.71 43027.42 47992.74 2019-10-18 22:26:00.000 291 21255.76 362.71 43027.39 47992.75 2019-10-18 22:26:01.000 291 21255.76 362.72 43027.38 47992.71 2019-10-18 22:26:02.000 291 21255.77 362.72 43027.37 47992.72 2019-10-18 22:26:03.000 291 21255.77 362.73 43027.40 47992.72 2019-10-18 22:26:04.000 291 21255.75 362.72 43027.36 47992.69 2019-10-18 22:26:05.000 291 21255.71 362.71 43027.36 47992.70 2019-10-18 22:26:06.000 291 21255.69 362.71 43027.36 47992.68 2019-10-18 22:26:07.000 291 21255.68 362.71 43027.39 47992.67 2019-10-18 22:26:08.000 291 21255.65 362.68 43027.37 47992.68 2019-10-18 22:26:09.000 291 21255.64 362.68 43027.37 47992.65 2019-10-18 22:26:10.000 291 21255.60 362.68 43027.40 47992.66 2019-10-18 22:26:11.000 291 21255.57 362.67 43027.40 47992.63 2019-10-18 22:26:12.000 291 21255.55 362.67 43027.39 47992.64 2019-10-18 22:26:13.000 291 21255.53 362.65 43027.40 47992.65 2019-10-18 22:26:14.000 291 21255.54 362.66 43027.44 47992.60 2019-10-18 22:26:15.000 291 21255.53 362.66 43027.42 47992.63 2019-10-18 22:26:16.000 291 21255.50 362.65 43027.42 47992.63 2019-10-18 22:26:17.000 291 21255.49 362.67 43027.42 47992.62 2019-10-18 22:26:18.000 291 21255.50 362.66 43027.41 47992.61 2019-10-18 22:26:19.000 291 21255.49 362.69 43027.40 47992.62 2019-10-18 22:26:20.000 291 21255.47 362.71 43027.36 47992.58 2019-10-18 22:26:21.000 291 21255.47 362.74 43027.37 47992.60 2019-10-18 22:26:22.000 291 21255.47 362.70 43027.39 47992.54 2019-10-18 22:26:23.000 291 21255.45 362.73 43027.39 47992.58 2019-10-18 22:26:24.000 291 21255.48 362.71 43027.38 47992.57 2019-10-18 22:26:25.000 291 21255.49 362.72 43027.35 47992.53 2019-10-18 22:26:26.000 291 21255.48 362.69 43027.32 47992.51 2019-10-18 22:26:27.000 291 21255.45 362.68 43027.32 47992.53 2019-10-18 22:26:28.000 291 21255.44 362.69 43027.31 47992.53 2019-10-18 22:26:29.000 291 21255.44 362.68 43027.34 47992.51 2019-10-18 22:26:30.000 291 21255.39 362.68 43027.35 47992.50 2019-10-18 22:26:31.000 291 21255.36 362.67 43027.32 47992.48 2019-10-18 22:26:32.000 291 21255.36 362.66 43027.35 47992.49 2019-10-18 22:26:33.000 291 21255.38 362.62 43027.35 47992.49 2019-10-18 22:26:34.000 291 21255.38 362.67 43027.36 47992.48 2019-10-18 22:26:35.000 291 21255.36 362.66 43027.35 47992.48 2019-10-18 22:26:36.000 291 21255.36 362.64 43027.36 47992.48 2019-10-18 22:26:37.000 291 21255.36 362.63 43027.36 47992.48 2019-10-18 22:26:38.000 291 21255.35 362.66 43027.36 47992.49 2019-10-18 22:26:39.000 291 21255.31 362.65 43027.35 47992.46 2019-10-18 22:26:40.000 291 21255.33 362.66 43027.33 47992.48 2019-10-18 22:26:41.000 291 21255.32 362.62 43027.31 47992.48 2019-10-18 22:26:42.000 291 21255.28 362.59 43027.34 47992.46 2019-10-18 22:26:43.000 291 21255.27 362.60 43027.33 47992.48 2019-10-18 22:26:44.000 291 21255.27 362.59 43027.34 47992.49 2019-10-18 22:26:45.000 291 21255.31 362.58 43027.37 47992.48 2019-10-18 22:26:46.000 291 21255.31 362.60 43027.36 47992.47 2019-10-18 22:26:47.000 291 21255.30 362.57 43027.34 47992.47 2019-10-18 22:26:48.000 291 21255.30 362.59 43027.34 47992.46 2019-10-18 22:26:49.000 291 21255.29 362.60 43027.32 47992.45 2019-10-18 22:26:50.000 291 21255.31 362.56 43027.33 47992.45 2019-10-18 22:26:51.000 291 21255.30 362.56 43027.31 47992.45 2019-10-18 22:26:52.000 291 21255.28 362.57 43027.31 47992.44 2019-10-18 22:26:53.000 291 21255.26 362.59 43027.31 47992.43 2019-10-18 22:26:54.000 291 21255.27 362.57 43027.31 47992.44 2019-10-18 22:26:55.000 291 21255.27 362.57 43027.34 47992.43 2019-10-18 22:26:56.000 291 21255.28 362.55 43027.33 47992.41 2019-10-18 22:26:57.000 291 21255.29 362.54 43027.30 47992.40 2019-10-18 22:26:58.000 291 21255.29 362.54 43027.31 47992.42 2019-10-18 22:26:59.000 291 21255.29 362.53 43027.31 47992.45 2019-10-18 22:27:00.000 291 21255.30 362.50 43027.32 47992.40 2019-10-18 22:27:01.000 291 21255.28 362.49 43027.33 47992.42 2019-10-18 22:27:02.000 291 21255.30 362.52 43027.32 47992.40 2019-10-18 22:27:03.000 291 21255.29 362.54 43027.27 47992.42 2019-10-18 22:27:04.000 291 21255.28 362.52 43027.31 47992.43 2019-10-18 22:27:05.000 291 21255.28 362.49 43027.31 47992.42 2019-10-18 22:27:06.000 291 21255.28 362.49 43027.30 47992.40 2019-10-18 22:27:07.000 291 21255.30 362.47 43027.29 47992.42 2019-10-18 22:27:08.000 291 21255.29 362.45 43027.27 47992.40 2019-10-18 22:27:09.000 291 21255.29 362.45 43027.32 47992.42 2019-10-18 22:27:10.000 291 21255.26 362.43 43027.32 47992.43 2019-10-18 22:27:11.000 291 21255.25 362.45 43027.35 47992.45 2019-10-18 22:27:12.000 291 21255.30 362.42 43027.35 47992.45 2019-10-18 22:27:13.000 291 21255.29 362.36 43027.37 47992.47 2019-10-18 22:27:14.000 291 21255.27 362.33 43027.35 47992.47 2019-10-18 22:27:15.000 291 21255.27 362.31 43027.36 47992.45 2019-10-18 22:27:16.000 291 21255.25 362.30 43027.39 47992.48 2019-10-18 22:27:17.000 291 21255.23 362.31 43027.39 47992.49 2019-10-18 22:27:18.000 291 21255.24 362.29 43027.40 47992.48 2019-10-18 22:27:19.000 291 21255.22 362.27 43027.39 47992.50 2019-10-18 22:27:20.000 291 21255.21 362.28 43027.39 47992.46 2019-10-18 22:27:21.000 291 21255.19 362.30 43027.41 47992.51 2019-10-18 22:27:22.000 291 21255.17 362.30 43027.43 47992.48 2019-10-18 22:27:23.000 291 21255.16 362.33 43027.41 47992.48 2019-10-18 22:27:24.000 291 21255.15 362.32 43027.41 47992.46 2019-10-18 22:27:25.000 291 21255.16 362.31 43027.38 47992.48 2019-10-18 22:27:26.000 291 21255.15 362.30 43027.38 47992.47 2019-10-18 22:27:27.000 291 21255.17 362.31 43027.39 47992.46 2019-10-18 22:27:28.000 291 21255.16 362.30 43027.39 47992.46 2019-10-18 22:27:29.000 291 21255.20 362.33 43027.42 47992.46 2019-10-18 22:27:30.000 291 21255.18 362.34 43027.39 47992.44 2019-10-18 22:27:31.000 291 21255.16 362.31 43027.39 47992.45 2019-10-18 22:27:32.000 291 21255.18 362.29 43027.40 47992.43 2019-10-18 22:27:33.000 291 21255.18 362.28 43027.37 47992.44 2019-10-18 22:27:34.000 291 21255.19 362.26 43027.39 47992.43 2019-10-18 22:27:35.000 291 21255.19 362.26 43027.37 47992.46 2019-10-18 22:27:36.000 291 21255.22 362.25 43027.39 47992.47 2019-10-18 22:27:37.000 291 21255.22 362.26 43027.39 47992.46 2019-10-18 22:27:38.000 291 21255.20 362.24 43027.39 47992.46 2019-10-18 22:27:39.000 291 21255.19 362.23 43027.38 47992.43 2019-10-18 22:27:40.000 291 21255.17 362.26 43027.39 47992.45 2019-10-18 22:27:41.000 291 21255.19 362.25 43027.33 47992.45 2019-10-18 22:27:42.000 291 21255.23 362.23 43027.32 47992.44 2019-10-18 22:27:43.000 291 21255.20 362.23 43027.34 47992.44 2019-10-18 22:27:44.000 291 21255.18 362.22 43027.33 47992.43 2019-10-18 22:27:45.000 291 21255.18 362.18 43027.34 47992.41 2019-10-18 22:27:46.000 291 21255.19 362.14 43027.37 47992.42 2019-10-18 22:27:47.000 291 21255.17 362.14 43027.39 47992.43 2019-10-18 22:27:48.000 291 21255.16 362.13 43027.38 47992.46 2019-10-18 22:27:49.000 291 21255.17 362.13 43027.39 47992.44 2019-10-18 22:27:50.000 291 21255.18 362.13 43027.38 47992.46 2019-10-18 22:27:51.000 291 21255.19 362.10 43027.41 47992.46 2019-10-18 22:27:52.000 291 21255.17 362.08 43027.41 47992.44 2019-10-18 22:27:53.000 291 21255.15 362.05 43027.42 47992.45 2019-10-18 22:27:54.000 291 21255.14 362.05 43027.45 47992.47 2019-10-18 22:27:55.000 291 21255.14 362.05 43027.43 47992.48 2019-10-18 22:27:56.000 291 21255.13 362.04 43027.42 47992.46 2019-10-18 22:27:57.000 291 21255.19 362.05 43027.39 47992.48 2019-10-18 22:27:58.000 291 21255.19 362.04 43027.39 47992.45 2019-10-18 22:27:59.000 291 21255.19 362.03 43027.38 47992.48 2019-10-18 22:28:00.000 291 21255.19 362.00 43027.38 47992.46 2019-10-18 22:28:01.000 291 21255.20 362.00 43027.41 47992.45 2019-10-18 22:28:02.000 291 21255.22 361.97 43027.39 47992.47 2019-10-18 22:28:03.000 291 21255.24 361.94 43027.36 47992.49 2019-10-18 22:28:04.000 291 21255.19 361.98 43027.39 47992.48 2019-10-18 22:28:05.000 291 21255.14 362.01 43027.37 47992.47 2019-10-18 22:28:06.000 291 21255.13 362.02 43027.36 47992.43 2019-10-18 22:28:07.000 291 21255.15 362.02 43027.35 47992.39 2019-10-18 22:28:08.000 291 21255.15 362.02 43027.31 47992.37 2019-10-18 22:28:09.000 291 21255.10 362.05 43027.29 47992.35 2019-10-18 22:28:10.000 291 21255.11 362.05 43027.28 47992.35 2019-10-18 22:28:11.000 291 21255.11 362.03 43027.28 47992.33 2019-10-18 22:28:12.000 291 21255.11 361.99 43027.27 47992.32 2019-10-18 22:28:13.000 291 21255.09 361.98 43027.26 47992.32 2019-10-18 22:28:14.000 291 21255.09 361.98 43027.26 47992.32 2019-10-18 22:28:15.000 291 21255.10 361.99 43027.26 47992.31 2019-10-18 22:28:16.000 291 21255.11 361.97 43027.27 47992.33 2019-10-18 22:28:17.000 291 21255.14 361.95 43027.30 47992.30 2019-10-18 22:28:18.000 291 21255.11 361.99 43027.28 47992.32 2019-10-18 22:28:19.000 291 21255.09 361.99 43027.27 47992.32 2019-10-18 22:28:20.000 291 21255.09 361.95 43027.28 47992.33 2019-10-18 22:28:21.000 291 21255.08 361.91 43027.28 47992.32 2019-10-18 22:28:22.000 291 21255.10 361.92 43027.25 47992.32 2019-10-18 22:28:23.000 291 21255.09 361.94 43027.25 47992.31 2019-10-18 22:28:24.000 291 21255.06 361.94 43027.27 47992.33 2019-10-18 22:28:25.000 291 21255.06 361.93 43027.29 47992.33 2019-10-18 22:28:26.000 291 21255.08 361.90 43027.29 47992.31 2019-10-18 22:28:27.000 291 21255.07 361.86 43027.25 47992.35 2019-10-18 22:28:28.000 291 21255.08 361.85 43027.30 47992.32 2019-10-18 22:28:29.000 291 21255.09 361.84 43027.29 47992.35 2019-10-18 22:28:30.000 291 21255.10 361.83 43027.28 47992.31 2019-10-18 22:28:31.000 291 21255.12 361.80 43027.30 47992.37 2019-10-18 22:28:32.000 291 21255.12 361.83 43027.34 47992.34 2019-10-18 22:28:33.000 291 21255.14 361.84 43027.31 47992.37 2019-10-18 22:28:34.000 291 21255.14 361.83 43027.30 47992.37 2019-10-18 22:28:35.000 291 21255.10 361.82 43027.30 47992.37 2019-10-18 22:28:36.000 291 21255.11 361.82 43027.31 47992.39 2019-10-18 22:28:37.000 291 21255.13 361.80 43027.29 47992.35 2019-10-18 22:28:38.000 291 21255.11 361.81 43027.29 47992.35 2019-10-18 22:28:39.000 291 21255.11 361.79 43027.28 47992.32 2019-10-18 22:28:40.000 291 21255.13 361.80 43027.33 47992.35 2019-10-18 22:28:41.000 291 21255.13 361.79 43027.32 47992.36 2019-10-18 22:28:42.000 291 21255.10 361.80 43027.30 47992.33 2019-10-18 22:28:43.000 291 21255.11 361.79 43027.25 47992.35 2019-10-18 22:28:44.000 291 21255.11 361.77 43027.28 47992.36 2019-10-18 22:28:45.000 291 21255.11 361.74 43027.31 47992.34 2019-10-18 22:28:46.000 291 21255.13 361.71 43027.26 47992.35 2019-10-18 22:28:47.000 291 21255.16 361.67 43027.31 47992.37 2019-10-18 22:28:48.000 291 21255.16 361.68 43027.30 47992.36 2019-10-18 22:28:49.000 291 21255.17 361.66 43027.30 47992.38 2019-10-18 22:28:50.000 291 21255.18 361.65 43027.34 47992.40 2019-10-18 22:28:51.000 291 21255.15 361.62 43027.34 47992.40 2019-10-18 22:28:52.000 291 21255.16 361.62 43027.35 47992.39 2019-10-18 22:28:53.000 291 21255.16 361.64 43027.35 47992.41 2019-10-18 22:28:54.000 291 21255.16 361.63 43027.33 47992.42 2019-10-18 22:28:55.000 291 21255.17 361.61 43027.31 47992.42 2019-10-18 22:28:56.000 291 21255.18 361.61 43027.35 47992.39 2019-10-18 22:28:57.000 291 21255.18 361.61 43027.35 47992.40 2019-10-18 22:28:58.000 291 21255.18 361.60 43027.29 47992.44 2019-10-18 22:28:59.000 291 21255.16 361.59 43027.32 47992.40 2019-10-18 22:29:00.000 291 21255.15 361.58 43027.35 47992.41 2019-10-18 22:29:01.000 291 21255.14 361.56 43027.34 47992.43 2019-10-18 22:29:02.000 291 21255.11 361.55 43027.35 47992.44 2019-10-18 22:29:03.000 291 21255.13 361.53 43027.36 47992.42 2019-10-18 22:29:04.000 291 21255.14 361.54 43027.34 47992.44 2019-10-18 22:29:05.000 291 21255.14 361.58 43027.34 47992.44 2019-10-18 22:29:06.000 291 21255.12 361.57 43027.37 47992.41 2019-10-18 22:29:07.000 291 21255.10 361.59 43027.35 47992.43 2019-10-18 22:29:08.000 291 21255.11 361.61 43027.34 47992.39 2019-10-18 22:29:09.000 291 21255.11 361.60 43027.34 47992.39 2019-10-18 22:29:10.000 291 21255.13 361.56 43027.33 47992.39 2019-10-18 22:29:11.000 291 21255.13 361.58 43027.34 47992.36 2019-10-18 22:29:12.000 291 21255.12 361.59 43027.29 47992.36 2019-10-18 22:29:13.000 291 21255.14 361.59 43027.29 47992.35 2019-10-18 22:29:14.000 291 21255.13 361.59 43027.29 47992.34 2019-10-18 22:29:15.000 291 21255.13 361.58 43027.30 47992.35 2019-10-18 22:29:16.000 291 21255.17 361.54 43027.32 47992.33 2019-10-18 22:29:17.000 291 21255.15 361.55 43027.32 47992.33 2019-10-18 22:29:18.000 291 21255.13 361.56 43027.28 47992.35 2019-10-18 22:29:19.000 291 21255.16 361.59 43027.31 47992.32 2019-10-18 22:29:20.000 291 21255.13 361.57 43027.34 47992.33 2019-10-18 22:29:21.000 291 21255.13 361.55 43027.31 47992.34 2019-10-18 22:29:22.000 291 21255.12 361.53 43027.28 47992.34 2019-10-18 22:29:23.000 291 21255.17 361.50 43027.29 47992.34 2019-10-18 22:29:24.000 291 21255.14 361.56 43027.29 47992.36 2019-10-18 22:29:25.000 291 21255.14 361.56 43027.29 47992.31 2019-10-18 22:29:26.000 291 21255.16 361.56 43027.29 47992.36 2019-10-18 22:29:27.000 291 21255.19 361.55 43027.31 47992.35 2019-10-18 22:29:28.000 291 21255.18 361.57 43027.29 47992.35 2019-10-18 22:29:29.000 291 21255.18 361.55 43027.28 47992.37 2019-10-18 22:29:30.000 291 21255.19 361.56 43027.24 47992.34 2019-10-18 22:29:31.000 291 21255.21 361.58 43027.25 47992.36 2019-10-18 22:29:32.000 291 21255.20 361.57 43027.26 47992.36 2019-10-18 22:29:33.000 291 21255.21 361.56 43027.26 47992.34 2019-10-18 22:29:34.000 291 21255.23 361.55 43027.29 47992.37 2019-10-18 22:29:35.000 291 21255.23 361.56 43027.30 47992.38 2019-10-18 22:29:36.000 291 21255.24 361.52 43027.29 47992.37 2019-10-18 22:29:37.000 291 21255.22 361.52 43027.31 47992.40 2019-10-18 22:29:38.000 291 21255.19 361.52 43027.32 47992.36 2019-10-18 22:29:39.000 291 21255.22 361.51 43027.33 47992.42 2019-10-18 22:29:40.000 291 21255.22 361.51 43027.31 47992.41 2019-10-18 22:29:41.000 291 21255.19 361.52 43027.31 47992.38 2019-10-18 22:29:42.000 291 21255.18 361.49 43027.34 47992.42 2019-10-18 22:29:43.000 291 21255.17 361.53 43027.34 47992.41 2019-10-18 22:29:44.000 291 21255.17 361.55 43027.32 47992.41 2019-10-18 22:29:45.000 291 21255.19 361.54 43027.33 47992.39 2019-10-18 22:29:46.000 291 21255.20 361.55 43027.30 47992.39 2019-10-18 22:29:47.000 291 21255.21 361.56 43027.30 47992.41 2019-10-18 22:29:48.000 291 21255.19 361.58 43027.29 47992.39 2019-10-18 22:29:49.000 291 21255.18 361.54 43027.31 47992.38 2019-10-18 22:29:50.000 291 21255.19 361.55 43027.34 47992.38 2019-10-18 22:29:51.000 291 21255.19 361.52 43027.34 47992.38 2019-10-18 22:29:52.000 291 21255.20 361.46 43027.36 47992.38 2019-10-18 22:29:53.000 291 21255.19 361.49 43027.35 47992.42 2019-10-18 22:29:54.000 291 21255.20 361.47 43027.34 47992.39 2019-10-18 22:29:55.000 291 21255.21 361.45 43027.37 47992.41 2019-10-18 22:29:56.000 291 21255.18 361.45 43027.38 47992.44 2019-10-18 22:29:57.000 291 21255.19 361.44 43027.38 47992.44 2019-10-18 22:29:58.000 291 21255.18 361.43 43027.40 47992.41 2019-10-18 22:29:59.000 291 21255.18 361.43 43027.40 47992.40 2019-10-18 22:30:00.000 291 21255.16 361.43 43027.39 47992.43 2019-10-18 22:30:01.000 291 21255.14 361.44 43027.37 47992.41 2019-10-18 22:30:02.000 291 21255.11 361.42 43027.38 47992.44 2019-10-18 22:30:03.000 291 21255.10 361.39 43027.41 47992.42 2019-10-18 22:30:04.000 291 21255.09 361.40 43027.40 47992.43 2019-10-18 22:30:05.000 291 21255.12 361.35 43027.38 47992.43 2019-10-18 22:30:06.000 291 21255.14 361.35 43027.36 47992.39 2019-10-18 22:30:07.000 291 21255.11 361.34 43027.36 47992.41 2019-10-18 22:30:08.000 291 21255.10 361.35 43027.35 47992.41 2019-10-18 22:30:09.000 291 21255.11 361.35 43027.40 47992.40 2019-10-18 22:30:10.000 291 21255.14 361.35 43027.41 47992.41 2019-10-18 22:30:11.000 291 21255.10 361.35 43027.39 47992.40 2019-10-18 22:30:12.000 291 21255.08 361.32 43027.39 47992.42 2019-10-18 22:30:13.000 291 21255.09 361.32 43027.39 47992.40 2019-10-18 22:30:14.000 291 21255.07 361.33 43027.42 47992.40 2019-10-18 22:30:15.000 291 21255.09 361.31 43027.43 47992.42 2019-10-18 22:30:16.000 291 21255.07 361.30 43027.42 47992.45 2019-10-18 22:30:17.000 291 21255.08 361.32 43027.44 47992.39 2019-10-18 22:30:18.000 291 21255.07 361.30 43027.44 47992.41 2019-10-18 22:30:19.000 291 21255.04 361.30 43027.44 47992.40 2019-10-18 22:30:20.000 291 21255.05 361.33 43027.42 47992.40 2019-10-18 22:30:21.000 291 21255.06 361.30 43027.43 47992.42 2019-10-18 22:30:22.000 291 21255.03 361.29 43027.44 47992.41 2019-10-18 22:30:23.000 291 21255.03 361.30 43027.45 47992.41 2019-10-18 22:30:24.000 291 21255.04 361.28 43027.47 47992.40 2019-10-18 22:30:25.000 291 21255.03 361.27 43027.47 47992.40 2019-10-18 22:30:26.000 291 21255.02 361.27 43027.50 47992.40 2019-10-18 22:30:27.000 291 21255.02 361.25 43027.48 47992.40 2019-10-18 22:30:28.000 291 21255.01 361.26 43027.45 47992.41 2019-10-18 22:30:29.000 291 21255.02 361.24 43027.49 47992.41 2019-10-18 22:30:30.000 291 21254.97 361.25 43027.46 47992.40 2019-10-18 22:30:31.000 291 21254.95 361.26 43027.47 47992.41 2019-10-18 22:30:32.000 291 21254.94 361.23 43027.47 47992.39 2019-10-18 22:30:33.000 291 21254.94 361.21 43027.41 47992.39 2019-10-18 22:30:34.000 291 21254.92 361.21 43027.46 47992.39 2019-10-18 22:30:35.000 291 21254.91 361.18 43027.43 47992.37 2019-10-18 22:30:36.000 291 21254.89 361.20 43027.46 47992.40 2019-10-18 22:30:37.000 291 21254.93 361.22 43027.45 47992.37 2019-10-18 22:30:38.000 291 21254.93 361.19 43027.44 47992.37 2019-10-18 22:30:39.000 291 21254.92 361.18 43027.46 47992.38 2019-10-18 22:30:40.000 291 21254.92 361.18 43027.46 47992.36 2019-10-18 22:30:41.000 291 21254.91 361.19 43027.46 47992.37 2019-10-18 22:30:42.000 291 21254.90 361.18 43027.44 47992.37 2019-10-18 22:30:43.000 291 21254.90 361.19 43027.43 47992.36 2019-10-18 22:30:44.000 291 21254.91 361.19 43027.45 47992.35 2019-10-18 22:30:45.000 291 21254.92 361.21 43027.45 47992.36 2019-10-18 22:30:46.000 291 21254.91 361.23 43027.43 47992.37 2019-10-18 22:30:47.000 291 21254.89 361.26 43027.38 47992.35 2019-10-18 22:30:48.000 291 21254.87 361.26 43027.35 47992.31 2019-10-18 22:30:49.000 291 21254.88 361.31 43027.37 47992.29 2019-10-18 22:30:50.000 291 21254.89 361.33 43027.36 47992.26 2019-10-18 22:30:51.000 291 21254.88 361.31 43027.35 47992.27 2019-10-18 22:30:52.000 291 21254.85 361.30 43027.30 47992.24 2019-10-18 22:30:53.000 291 21254.87 361.30 43027.31 47992.23 2019-10-18 22:30:54.000 291 21254.87 361.33 43027.33 47992.23 2019-10-18 22:30:55.000 291 21254.88 361.32 43027.30 47992.23 2019-10-18 22:30:56.000 291 21254.86 361.33 43027.28 47992.23 2019-10-18 22:30:57.000 291 21254.84 361.33 43027.28 47992.23 2019-10-18 22:30:58.000 291 21254.82 361.31 43027.32 47992.22 2019-10-18 22:30:59.000 291 21254.84 361.30 43027.39 47992.27 2019-10-18 22:31:00.000 291 21254.83 361.30 43027.39 47992.27 2019-10-18 22:31:01.000 291 21254.82 361.27 43027.37 47992.28 2019-10-18 22:31:02.000 291 21254.82 361.28 43027.37 47992.28 2019-10-18 22:31:03.000 291 21254.83 361.30 43027.37 47992.27 2019-10-18 22:31:04.000 291 21254.83 361.31 43027.39 47992.30 2019-10-18 22:31:05.000 291 21254.83 361.30 43027.40 47992.29 2019-10-18 22:31:06.000 291 21254.81 361.28 43027.40 47992.27 2019-10-18 22:31:07.000 291 21254.80 361.29 43027.41 47992.28 2019-10-18 22:31:08.000 291 21254.79 361.31 43027.43 47992.30 2019-10-18 22:31:09.000 291 21254.78 361.30 43027.42 47992.29 2019-10-18 22:31:10.000 291 21254.77 361.30 43027.42 47992.29 2019-10-18 22:31:11.000 291 21254.77 361.30 43027.44 47992.28 2019-10-18 22:31:12.000 291 21254.78 361.28 43027.43 47992.31 2019-10-18 22:31:13.000 291 21254.75 361.28 43027.43 47992.31 2019-10-18 22:31:14.000 291 21254.72 361.29 43027.43 47992.26 2019-10-18 22:31:15.000 291 21254.71 361.30 43027.43 47992.31 2019-10-18 22:31:16.000 291 21254.73 361.31 43027.42 47992.27 2019-10-18 22:31:17.000 291 21254.71 361.30 43027.42 47992.29 2019-10-18 22:31:18.000 291 21254.72 361.29 43027.43 47992.31 2019-10-18 22:31:19.000 291 21254.73 361.31 43027.44 47992.27 2019-10-18 22:31:20.000 291 21254.73 361.32 43027.43 47992.30 2019-10-18 22:31:21.000 291 21254.73 361.32 43027.45 47992.26 2019-10-18 22:31:22.000 291 21254.71 361.32 43027.46 47992.28 2019-10-18 22:31:23.000 291 21254.71 361.32 43027.47 47992.27 2019-10-18 22:31:24.000 291 21254.70 361.33 43027.46 47992.32 2019-10-18 22:31:25.000 291 21254.68 361.31 43027.48 47992.30 2019-10-18 22:31:26.000 291 21254.66 361.34 43027.48 47992.27 2019-10-18 22:31:27.000 291 21254.67 361.34 43027.48 47992.29 2019-10-18 22:31:28.000 291 21254.69 361.33 43027.48 47992.30 2019-10-18 22:31:29.000 291 21254.69 361.32 43027.47 47992.29 2019-10-18 22:31:30.000 291 21254.67 361.34 43027.47 47992.28 2019-10-18 22:31:31.000 291 21254.68 361.35 43027.44 47992.31 2019-10-18 22:31:32.000 291 21254.67 361.35 43027.45 47992.30 2019-10-18 22:31:33.000 291 21254.66 361.38 43027.46 47992.28 2019-10-18 22:31:34.000 291 21254.64 361.36 43027.47 47992.28 2019-10-18 22:31:35.000 291 21254.64 361.37 43027.47 47992.28 2019-10-18 22:31:36.000 291 21254.62 361.39 43027.47 47992.27 2019-10-18 22:31:37.000 291 21254.61 361.37 43027.51 47992.29 2019-10-18 22:31:38.000 291 21254.63 361.36 43027.48 47992.28 2019-10-18 22:31:39.000 291 21254.62 361.36 43027.48 47992.29 2019-10-18 22:31:40.000 291 21254.62 361.36 43027.51 47992.27 2019-10-18 22:31:41.000 291 21254.59 361.37 43027.52 47992.30 2019-10-18 22:31:42.000 291 21254.58 361.38 43027.49 47992.28 2019-10-18 22:31:43.000 291 21254.59 361.35 43027.50 47992.28 2019-10-18 22:31:44.000 291 21254.56 361.35 43027.50 47992.26 2019-10-18 22:31:45.000 291 21254.56 361.32 43027.54 47992.29 2019-10-18 22:31:46.000 291 21254.55 361.32 43027.55 47992.28 2019-10-18 22:31:47.000 291 21254.54 361.33 43027.55 47992.28 2019-10-18 22:31:48.000 291 21254.55 361.33 43027.53 47992.32 2019-10-18 22:31:49.000 291 21254.56 361.35 43027.55 47992.29 2019-10-18 22:31:50.000 291 21254.50 361.32 43027.55 47992.30 2019-10-18 22:31:51.000 291 21254.49 361.34 43027.57 47992.28 2019-10-18 22:31:52.000 291 21254.48 361.33 43027.59 47992.28 2019-10-18 22:31:53.000 291 21254.47 361.31 43027.55 47992.27 2019-10-18 22:31:54.000 291 21254.46 361.34 43027.54 47992.29 2019-10-18 22:31:55.000 291 21254.46 361.38 43027.56 47992.25 2019-10-18 22:31:56.000 291 21254.46 361.36 43027.58 47992.27 2019-10-18 22:31:57.000 291 21254.42 361.36 43027.57 47992.25 2019-10-18 22:31:58.000 291 21254.42 361.38 43027.55 47992.25 2019-10-18 22:31:59.000 291 21254.39 361.40 43027.56 47992.22 2019-10-18 22:32:00.000 291 21254.37 361.37 43027.56 47992.21 2019-10-18 22:32:01.000 291 21254.38 361.37 43027.53 47992.20 2019-10-18 22:32:02.000 291 21254.38 361.41 43027.51 47992.20 2019-10-18 22:32:03.000 291 21254.37 361.38 43027.53 47992.21 2019-10-18 22:32:04.000 291 21254.37 361.40 43027.55 47992.19 2019-10-18 22:32:05.000 291 21254.36 361.40 43027.55 47992.19 2019-10-18 22:32:06.000 291 21254.33 361.42 43027.55 47992.21 2019-10-18 22:32:07.000 291 21254.31 361.42 43027.57 47992.17 2019-10-18 22:32:08.000 291 21254.31 361.42 43027.56 47992.18 2019-10-18 22:32:09.000 291 21254.33 361.45 43027.56 47992.21 2019-10-18 22:32:10.000 291 21254.32 361.45 43027.54 47992.18 2019-10-18 22:32:11.000 291 21254.30 361.47 43027.55 47992.18 2019-10-18 22:32:12.000 291 21254.27 361.45 43027.55 47992.18 2019-10-18 22:32:13.000 291 21254.29 361.43 43027.56 47992.19 2019-10-18 22:32:14.000 291 21254.27 361.43 43027.56 47992.18 2019-10-18 22:32:15.000 291 21254.25 361.43 43027.57 47992.17 2019-10-18 22:32:16.000 291 21254.25 361.42 43027.53 47992.18 2019-10-18 22:32:17.000 291 21254.27 361.42 43027.54 47992.17 2019-10-18 22:32:18.000 291 21254.27 361.42 43027.53 47992.18 2019-10-18 22:32:19.000 291 21254.25 361.43 43027.52 47992.17 2019-10-18 22:32:20.000 291 21254.23 361.41 43027.52 47992.15 2019-10-18 22:32:21.000 291 21254.23 361.42 43027.57 47992.18 2019-10-18 22:32:22.000 291 21254.25 361.42 43027.60 47992.15 2019-10-18 22:32:23.000 291 21254.21 361.42 43027.56 47992.15 2019-10-18 22:32:24.000 291 21254.20 361.42 43027.58 47992.13 2019-10-18 22:32:25.000 291 21254.18 361.43 43027.55 47992.16 2019-10-18 22:32:26.000 291 21254.19 361.46 43027.54 47992.15 2019-10-18 22:32:27.000 291 21254.22 361.45 43027.53 47992.14 2019-10-18 22:32:28.000 291 21254.18 361.45 43027.52 47992.11 2019-10-18 22:32:29.000 291 21254.16 361.48 43027.52 47992.12 2019-10-18 22:32:30.000 291 21254.16 361.49 43027.50 47992.10 2019-10-18 22:32:31.000 291 21254.18 361.50 43027.49 47992.07 2019-10-18 22:32:32.000 291 21254.18 361.54 43027.50 47992.08 2019-10-18 22:32:33.000 291 21254.18 361.55 43027.47 47992.09 2019-10-18 22:32:34.000 291 21254.16 361.56 43027.45 47992.06 2019-10-18 22:32:35.000 291 21254.18 361.54 43027.45 47992.08 2019-10-18 22:32:36.000 291 21254.17 361.52 43027.45 47992.05 2019-10-18 22:32:37.000 291 21254.17 361.52 43027.47 47992.05 2019-10-18 22:32:38.000 291 21254.17 361.51 43027.45 47992.04 2019-10-18 22:32:39.000 291 21254.14 361.54 43027.45 47992.06 2019-10-18 22:32:40.000 291 21254.14 361.50 43027.48 47992.01 2019-10-18 22:32:41.000 291 21254.15 361.50 43027.44 47992.01 2019-10-18 22:32:42.000 291 21254.14 361.49 43027.45 47992.02 2019-10-18 22:32:43.000 291 21254.09 361.49 43027.43 47992.05 2019-10-18 22:32:44.000 291 21254.10 361.52 43027.41 47992.04 2019-10-18 22:32:45.000 291 21254.10 361.51 43027.43 47992.02 2019-10-18 22:32:46.000 291 21254.09 361.49 43027.45 47991.99 2019-10-18 22:32:47.000 291 21254.09 361.48 43027.45 47992.00 2019-10-18 22:32:48.000 291 21254.05 361.48 43027.43 47992.01 2019-10-18 22:32:49.000 291 21254.03 361.47 43027.43 47992.00 2019-10-18 22:32:50.000 291 21254.05 361.46 43027.46 47991.98 2019-10-18 22:32:51.000 291 21254.01 361.45 43027.47 47992.01 2019-10-18 22:32:52.000 291 21253.99 361.43 43027.48 47991.97 2019-10-18 22:32:53.000 291 21253.99 361.45 43027.45 47991.99 2019-10-18 22:32:54.000 291 21253.98 361.44 43027.48 47991.98 2019-10-18 22:32:55.000 291 21253.98 361.44 43027.48 47992.00 2019-10-18 22:32:56.000 291 21253.97 361.43 43027.47 47991.98 2019-10-18 22:32:57.000 291 21254.00 361.43 43027.46 47991.97 2019-10-18 22:32:58.000 291 21254.01 361.46 43027.45 47992.00 2019-10-18 22:32:59.000 291 21254.00 361.46 43027.46 47991.96 2019-10-18 22:33:00.000 291 21254.01 361.45 43027.45 47991.98 2019-10-18 22:33:01.000 291 21254.00 361.48 43027.46 47991.96 2019-10-18 22:33:02.000 291 21254.01 361.46 43027.45 47991.98 2019-10-18 22:33:03.000 291 21254.02 361.44 43027.43 47991.96 2019-10-18 22:33:04.000 291 21254.03 361.43 43027.46 47991.97 2019-10-18 22:33:05.000 291 21254.00 361.42 43027.43 47991.96 2019-10-18 22:33:06.000 291 21253.98 361.42 43027.45 47991.96 2019-10-18 22:33:07.000 291 21254.00 361.41 43027.46 47991.93 2019-10-18 22:33:08.000 291 21254.03 361.39 43027.43 47991.98 2019-10-18 22:33:09.000 291 21254.01 361.39 43027.46 47991.97 2019-10-18 22:33:10.000 291 21254.01 361.42 43027.47 47991.93 2019-10-18 22:33:11.000 291 21254.03 361.42 43027.50 47991.97 2019-10-18 22:33:12.000 291 21254.04 361.39 43027.44 47991.93 2019-10-18 22:33:13.000 291 21254.03 361.41 43027.44 47991.94 2019-10-18 22:33:14.000 291 21254.01 361.39 43027.47 47991.96 2019-10-18 22:33:15.000 291 21254.02 361.40 43027.45 47991.95 2019-10-18 22:33:16.000 291 21254.02 361.43 43027.44 47991.96 2019-10-18 22:33:17.000 291 21254.01 361.40 43027.43 47991.94 2019-10-18 22:33:18.000 291 21254.04 361.41 43027.42 47991.96 2019-10-18 22:33:19.000 291 21254.04 361.41 43027.44 47991.91 2019-10-18 22:33:20.000 291 21254.00 361.41 43027.44 47991.92 2019-10-18 22:33:21.000 291 21254.02 361.42 43027.43 47991.94 2019-10-18 22:33:22.000 291 21254.03 361.42 43027.43 47991.92 2019-10-18 22:33:23.000 291 21254.03 361.39 43027.41 47991.95 2019-10-18 22:33:24.000 291 21254.02 361.39 43027.41 47991.90 2019-10-18 22:33:25.000 291 21254.01 361.41 43027.39 47991.95 2019-10-18 22:33:26.000 291 21254.02 361.41 43027.38 47991.91 2019-10-18 22:33:27.000 291 21254.00 361.39 43027.37 47991.93 2019-10-18 22:33:28.000 291 21254.01 361.40 43027.41 47991.90 2019-10-18 22:33:29.000 291 21253.98 361.40 43027.37 47991.92 2019-10-18 22:33:30.000 291 21253.96 361.41 43027.39 47991.90 2019-10-18 22:33:31.000 291 21253.99 361.39 43027.39 47991.92 2019-10-18 22:33:32.000 291 21254.00 361.38 43027.40 47991.90 2019-10-18 22:33:33.000 291 21254.00 361.39 43027.38 47991.91 2019-10-18 22:33:34.000 291 21254.01 361.38 43027.41 47991.90 2019-10-18 22:33:35.000 291 21254.01 361.36 43027.42 47991.91 2019-10-18 22:33:36.000 291 21254.02 361.39 43027.38 47991.91 2019-10-18 22:33:37.000 291 21254.03 361.37 43027.39 47991.91 2019-10-18 22:33:38.000 291 21253.97 361.40 43027.36 47991.91 2019-10-18 22:33:39.000 291 21253.95 361.42 43027.38 47991.92 2019-10-18 22:33:40.000 291 21253.94 361.41 43027.40 47991.92 2019-10-18 22:33:41.000 291 21253.94 361.40 43027.38 47991.92 2019-10-18 22:33:42.000 291 21253.97 361.38 43027.40 47991.91 2019-10-18 22:33:43.000 291 21253.96 361.40 43027.37 47991.91 2019-10-18 22:33:44.000 291 21253.99 361.41 43027.38 47991.91 2019-10-18 22:33:45.000 291 21253.97 361.40 43027.37 47991.90 2019-10-18 22:33:46.000 291 21253.97 361.41 43027.37 47991.90 2019-10-18 22:33:47.000 291 21253.98 361.42 43027.38 47991.87 2019-10-18 22:33:48.000 291 21253.99 361.41 43027.40 47991.92 2019-10-18 22:33:49.000 291 21253.98 361.40 43027.39 47991.90 2019-10-18 22:33:50.000 291 21253.96 361.40 43027.40 47991.92 2019-10-18 22:33:51.000 291 21253.96 361.41 43027.42 47991.90 2019-10-18 22:33:52.000 291 21253.98 361.40 43027.41 47991.94 2019-10-18 22:33:53.000 291 21253.99 361.47 43027.37 47991.89 2019-10-18 22:33:54.000 291 21254.03 361.49 43027.37 47991.95 2019-10-18 22:33:55.000 291 21254.02 361.49 43027.35 47991.89 2019-10-18 22:33:56.000 291 21254.03 361.49 43027.36 47991.91 2019-10-18 22:33:57.000 291 21254.02 361.46 43027.36 47991.93 2019-10-18 22:33:58.000 291 21254.03 361.50 43027.35 47991.93 2019-10-18 22:33:59.000 291 21254.01 361.49 43027.37 47991.92 2019-10-18 22:34:00.000 291 21254.01 361.49 43027.37 47991.91 2019-10-18 22:34:01.000 291 21254.00 361.48 43027.39 47991.89 2019-10-18 22:34:02.000 291 21253.99 361.48 43027.40 47991.90 2019-10-18 22:34:03.000 291 21254.00 361.46 43027.41 47991.91 2019-10-18 22:34:04.000 291 21253.98 361.45 43027.44 47991.89 2019-10-18 22:34:05.000 291 21253.96 361.45 43027.41 47991.91 2019-10-18 22:34:06.000 291 21253.96 361.47 43027.44 47991.89 2019-10-18 22:34:07.000 291 21253.92 361.45 43027.46 47991.89 2019-10-18 22:34:08.000 291 21253.91 361.44 43027.42 47991.90 2019-10-18 22:34:09.000 291 21253.92 361.43 43027.43 47991.90 2019-10-18 22:34:10.000 291 21253.89 361.46 43027.43 47991.88 2019-10-18 22:34:11.000 291 21253.88 361.47 43027.42 47991.89 2019-10-18 22:34:12.000 291 21253.87 361.47 43027.45 47991.86 2019-10-18 22:34:13.000 291 21253.87 361.44 43027.44 47991.89 2019-10-18 22:34:14.000 291 21253.87 361.41 43027.42 47991.87 2019-10-18 22:34:15.000 291 21253.84 361.39 43027.43 47991.85 2019-10-18 22:34:16.000 291 21253.81 361.37 43027.47 47991.88 2019-10-18 22:34:17.000 291 21253.79 361.38 43027.47 47991.84 2019-10-18 22:34:18.000 291 21253.77 361.40 43027.39 47991.85 2019-10-18 22:34:19.000 291 21253.75 361.39 43027.39 47991.81 2019-10-18 22:34:20.000 291 21253.71 361.40 43027.38 47991.80 2019-10-18 22:34:21.000 291 21253.72 361.37 43027.39 47991.79 2019-10-18 22:34:22.000 291 21253.71 361.35 43027.39 47991.77 2019-10-18 22:34:23.000 291 21253.68 361.38 43027.40 47991.81 2019-10-18 22:34:24.000 291 21253.70 361.37 43027.44 47991.79 2019-10-18 22:34:25.000 291 21253.70 361.37 43027.42 47991.78 2019-10-18 22:34:26.000 291 21253.69 361.36 43027.42 47991.75 2019-10-18 22:34:27.000 291 21253.69 361.36 43027.43 47991.79 2019-10-18 22:34:28.000 291 21253.70 361.36 43027.41 47991.78 2019-10-18 22:34:29.000 291 21253.67 361.38 43027.39 47991.75 2019-10-18 22:34:30.000 291 21253.68 361.38 43027.40 47991.77 2019-10-18 22:34:31.000 291 21253.65 361.34 43027.43 47991.79 2019-10-18 22:34:32.000 291 21253.66 361.35 43027.40 47991.74 2019-10-18 22:34:33.000 291 21253.67 361.33 43027.38 47991.76 2019-10-18 22:34:34.000 291 21253.64 361.35 43027.40 47991.75 2019-10-18 22:34:35.000 291 21253.62 361.35 43027.40 47991.77 2019-10-18 22:34:36.000 291 21253.63 361.34 43027.38 47991.74 2019-10-18 22:34:37.000 291 21253.61 361.36 43027.40 47991.75 2019-10-18 22:34:38.000 291 21253.60 361.38 43027.38 47991.72 2019-10-18 22:34:39.000 291 21253.63 361.39 43027.39 47991.70 2019-10-18 22:34:40.000 291 21253.60 361.39 43027.38 47991.74 2019-10-18 22:34:41.000 291 21253.63 361.35 43027.38 47991.69 2019-10-18 22:34:42.000 291 21253.60 361.35 43027.38 47991.71 2019-10-18 22:34:43.000 291 21253.59 361.34 43027.39 47991.70 2019-10-18 22:34:44.000 291 21253.57 361.35 43027.38 47991.68 2019-10-18 22:34:45.000 291 21253.57 361.34 43027.39 47991.70 2019-10-18 22:34:46.000 291 21253.58 361.35 43027.41 47991.71 2019-10-18 22:34:47.000 291 21253.58 361.36 43027.43 47991.70 2019-10-18 22:34:48.000 291 21253.60 361.37 43027.40 47991.68 2019-10-18 22:34:49.000 291 21253.56 361.42 43027.41 47991.71 2019-10-18 22:34:50.000 291 21253.54 361.45 43027.38 47991.72 2019-10-18 22:34:51.000 291 21253.58 361.46 43027.37 47991.68 2019-10-18 22:34:52.000 291 21253.57 361.46 43027.35 47991.70 2019-10-18 22:34:53.000 291 21253.56 361.47 43027.37 47991.69 2019-10-18 22:34:54.000 291 21253.57 361.45 43027.40 47991.70 2019-10-18 22:34:55.000 291 21253.54 361.47 43027.39 47991.68 2019-10-18 22:34:56.000 291 21253.55 361.47 43027.39 47991.69 2019-10-18 22:34:57.000 291 21253.53 361.52 43027.40 47991.66 2019-10-18 22:34:58.000 291 21253.54 361.51 43027.36 47991.68 2019-10-18 22:34:59.000 291 21253.56 361.50 43027.35 47991.66 2019-10-18 22:35:00.000 291 21253.55 361.49 43027.35 47991.67 2019-10-18 22:35:01.000 291 21253.54 361.50 43027.35 47991.69 2019-10-18 22:35:02.000 291 21253.53 361.51 43027.37 47991.65 2019-10-18 22:35:03.000 291 21253.52 361.48 43027.36 47991.67 2019-10-18 22:35:04.000 291 21253.51 361.51 43027.37 47991.66 2019-10-18 22:35:05.000 291 21253.52 361.52 43027.37 47991.67 2019-10-18 22:35:06.000 291 21253.50 361.52 43027.34 47991.64 2019-10-18 22:35:07.000 291 21253.49 361.51 43027.36 47991.64 2019-10-18 22:35:08.000 291 21253.50 361.52 43027.34 47991.65 2019-10-18 22:35:09.000 291 21253.49 361.56 43027.35 47991.67 2019-10-18 22:35:10.000 291 21253.51 361.53 43027.36 47991.65 2019-10-18 22:35:11.000 291 21253.47 361.55 43027.34 47991.62 2019-10-18 22:35:12.000 291 21253.48 361.52 43027.35 47991.63 2019-10-18 22:35:13.000 291 21253.50 361.48 43027.35 47991.63 2019-10-18 22:35:14.000 291 21253.51 361.50 43027.35 47991.62 2019-10-18 22:35:15.000 291 21253.48 361.51 43027.32 47991.62 2019-10-18 22:35:16.000 291 21253.50 361.52 43027.35 47991.64 2019-10-18 22:35:17.000 291 21253.49 361.54 43027.33 47991.63 2019-10-18 22:35:18.000 291 21253.50 361.50 43027.35 47991.61 2019-10-18 22:35:19.000 291 21253.50 361.52 43027.32 47991.62 2019-10-18 22:35:20.000 291 21253.50 361.52 43027.32 47991.62 2019-10-18 22:35:21.000 291 21253.50 361.53 43027.31 47991.61 2019-10-18 22:35:22.000 291 21253.53 361.54 43027.29 47991.60 2019-10-18 22:35:23.000 291 21253.50 361.56 43027.28 47991.62 2019-10-18 22:35:24.000 291 21253.53 361.55 43027.25 47991.61 2019-10-18 22:35:25.000 291 21253.56 361.56 43027.27 47991.60 2019-10-18 22:35:26.000 291 21253.55 361.57 43027.26 47991.60 2019-10-18 22:35:27.000 291 21253.57 361.55 43027.24 47991.57 2019-10-18 22:35:28.000 291 21253.59 361.55 43027.26 47991.57 2019-10-18 22:35:29.000 291 21253.57 361.52 43027.26 47991.59 2019-10-18 22:35:30.000 291 21253.53 361.51 43027.26 47991.60 2019-10-18 22:35:31.000 291 21253.49 361.51 43027.27 47991.59 2019-10-18 22:35:32.000 291 21253.50 361.50 43027.28 47991.58 2019-10-18 22:35:33.000 291 21253.50 361.47 43027.32 47991.57 2019-10-18 22:35:34.000 291 21253.49 361.46 43027.32 47991.60 2019-10-18 22:35:35.000 291 21253.45 361.49 43027.31 47991.58 2019-10-18 22:35:36.000 291 21253.47 361.49 43027.30 47991.58 2019-10-18 22:35:37.000 291 21253.44 361.50 43027.31 47991.57 2019-10-18 22:35:38.000 291 21253.45 361.47 43027.30 47991.59 2019-10-18 22:35:39.000 291 21253.47 361.46 43027.31 47991.56 2019-10-18 22:35:40.000 291 21253.43 361.49 43027.32 47991.56 2019-10-18 22:35:41.000 291 21253.45 361.50 43027.33 47991.59 2019-10-18 22:35:42.000 291 21253.45 361.46 43027.31 47991.60 2019-10-18 22:35:43.000 291 21253.42 361.47 43027.31 47991.57 2019-10-18 22:35:44.000 291 21253.45 361.47 43027.31 47991.58 2019-10-18 22:35:45.000 291 21253.44 361.45 43027.34 47991.57 2019-10-18 22:35:46.000 291 21253.41 361.41 43027.31 47991.56 2019-10-18 22:35:47.000 291 21253.39 361.44 43027.27 47991.57 2019-10-18 22:35:48.000 291 21253.41 361.46 43027.29 47991.55 2019-10-18 22:35:49.000 291 21253.43 361.45 43027.29 47991.56 2019-10-18 22:35:50.000 291 21253.41 361.47 43027.32 47991.55 2019-10-18 22:35:51.000 291 21253.43 361.46 43027.31 47991.58 2019-10-18 22:35:52.000 291 21253.39 361.44 43027.28 47991.54 2019-10-18 22:35:53.000 291 21253.40 361.45 43027.34 47991.56 2019-10-18 22:35:54.000 291 21253.39 361.47 43027.29 47991.56 2019-10-18 22:35:55.000 291 21253.37 361.45 43027.34 47991.57 2019-10-18 22:35:56.000 291 21253.37 361.46 43027.37 47991.52 2019-10-18 22:35:57.000 291 21253.35 361.46 43027.33 47991.58 2019-10-18 22:35:58.000 291 21253.34 361.48 43027.34 47991.53 2019-10-18 22:35:59.000 291 21253.33 361.48 43027.34 47991.52 2019-10-18 22:36:00.000 291 21253.36 361.50 43027.34 47991.54 2019-10-18 22:36:01.000 291 21253.34 361.50 43027.34 47991.54 2019-10-18 22:36:02.000 291 21253.35 361.49 43027.30 47991.53 2019-10-18 22:36:03.000 291 21253.38 361.48 43027.29 47991.52 2019-10-18 22:36:04.000 291 21253.36 361.49 43027.27 47991.52 2019-10-18 22:36:05.000 291 21253.36 361.47 43027.28 47991.51 2019-10-18 22:36:06.000 291 21253.35 361.49 43027.32 47991.52 2019-10-18 22:36:07.000 291 21253.37 361.48 43027.28 47991.52 2019-10-18 22:36:08.000 291 21253.38 361.47 43027.28 47991.52 2019-10-18 22:36:09.000 291 21253.37 361.47 43027.25 47991.50 2019-10-18 22:36:10.000 291 21253.35 361.48 43027.23 47991.50 2019-10-18 22:36:11.000 291 21253.37 361.44 43027.24 47991.50 2019-10-18 22:36:12.000 291 21253.39 361.43 43027.24 47991.51 2019-10-18 22:36:13.000 291 21253.39 361.47 43027.28 47991.50 2019-10-18 22:36:14.000 291 21253.39 361.45 43027.27 47991.52 2019-10-18 22:36:15.000 291 21253.38 361.42 43027.25 47991.53 2019-10-18 22:36:16.000 291 21253.36 361.43 43027.25 47991.50 2019-10-18 22:36:17.000 291 21253.40 361.42 43027.24 47991.52 2019-10-18 22:36:18.000 291 21253.42 361.42 43027.26 47991.52 2019-10-18 22:36:19.000 291 21253.39 361.44 43027.21 47991.52 2019-10-18 22:36:20.000 291 21253.39 361.45 43027.24 47991.52 2019-10-18 22:36:21.000 291 21253.41 361.46 43027.26 47991.52 2019-10-18 22:36:22.000 291 21253.42 361.44 43027.26 47991.54 2019-10-18 22:36:23.000 291 21253.39 361.43 43027.25 47991.50 2019-10-18 22:36:24.000 291 21253.37 361.42 43027.28 47991.51 2019-10-18 22:36:25.000 291 21253.37 361.44 43027.27 47991.50 2019-10-18 22:36:26.000 291 21253.35 361.47 43027.27 47991.51 2019-10-18 22:36:27.000 291 21253.34 361.49 43027.23 47991.48 2019-10-18 22:36:28.000 291 21253.37 361.45 43027.25 47991.48 2019-10-18 22:36:29.000 291 21253.36 361.44 43027.28 47991.49 2019-10-18 22:36:30.000 291 21253.33 361.44 43027.23 47991.50 2019-10-18 22:36:31.000 291 21253.34 361.45 43027.24 47991.46 2019-10-18 22:36:32.000 291 21253.34 361.45 43027.23 47991.47 2019-10-18 22:36:33.000 291 21253.32 361.44 43027.22 47991.48 2019-10-18 22:36:34.000 291 21253.34 361.46 43027.22 47991.44 2019-10-18 22:36:35.000 291 21253.34 361.48 43027.21 47991.47 2019-10-18 22:36:36.000 291 21253.39 361.47 43027.17 47991.48 2019-10-18 22:36:37.000 291 21253.41 361.45 43027.18 47991.48 2019-10-18 22:36:38.000 291 21253.41 361.45 43027.18 47991.47 2019-10-18 22:36:39.000 291 21253.38 361.46 43027.20 47991.44 2019-10-18 22:36:40.000 291 21253.39 361.47 43027.23 47991.49 2019-10-18 22:36:41.000 291 21253.41 361.48 43027.22 47991.46 2019-10-18 22:36:42.000 291 21253.44 361.46 43027.22 47991.47 2019-10-18 22:36:43.000 291 21253.45 361.46 43027.20 47991.48 2019-10-18 22:36:44.000 291 21253.45 361.46 43027.18 47991.48 2019-10-18 22:36:45.000 291 21253.43 361.44 43027.22 47991.48 2019-10-18 22:36:46.000 291 21253.44 361.45 43027.21 47991.50 2019-10-18 22:36:47.000 291 21253.44 361.43 43027.22 47991.45 2019-10-18 22:36:48.000 291 21253.45 361.42 43027.21 47991.47 2019-10-18 22:36:49.000 291 21253.40 361.44 43027.19 47991.48 2019-10-18 22:36:50.000 291 21253.41 361.44 43027.22 47991.47 2019-10-18 22:36:51.000 291 21253.42 361.41 43027.24 47991.48 2019-10-18 22:36:52.000 291 21253.39 361.39 43027.20 47991.46 2019-10-18 22:36:53.000 291 21253.43 361.38 43027.21 47991.46 2019-10-18 22:36:54.000 291 21253.38 361.36 43027.21 47991.48 2019-10-18 22:36:55.000 291 21253.37 361.35 43027.21 47991.48 2019-10-18 22:36:56.000 291 21253.38 361.35 43027.22 47991.47 2019-10-18 22:36:57.000 291 21253.39 361.36 43027.22 47991.48 2019-10-18 22:36:58.000 291 21253.38 361.38 43027.21 47991.46 2019-10-18 22:36:59.000 291 21253.38 361.41 43027.21 47991.47 2019-10-18 22:37:00.000 291 21253.35 361.41 43027.20 47991.46 2019-10-18 22:37:01.000 291 21253.35 361.39 43027.20 47991.48 2019-10-18 22:37:02.000 291 21253.34 361.39 43027.21 47991.43 2019-10-18 22:37:03.000 291 21253.36 361.39 43027.17 47991.43 2019-10-18 22:37:04.000 291 21253.33 361.40 43027.18 47991.44 2019-10-18 22:37:05.000 291 21253.36 361.39 43027.18 47991.42 2019-10-18 22:37:06.000 291 21253.35 361.39 43027.19 47991.41 2019-10-18 22:37:07.000 291 21253.37 361.41 43027.19 47991.44 2019-10-18 22:37:08.000 291 21253.34 361.40 43027.15 47991.42 2019-10-18 22:37:09.000 291 21253.37 361.40 43027.15 47991.43 2019-10-18 22:37:10.000 291 21253.38 361.39 43027.16 47991.43 2019-10-18 22:37:11.000 291 21253.37 361.37 43027.18 47991.41 2019-10-18 22:37:12.000 291 21253.38 361.36 43027.19 47991.43 2019-10-18 22:37:13.000 291 21253.36 361.36 43027.17 47991.44 2019-10-18 22:37:14.000 291 21253.40 361.38 43027.17 47991.44 2019-10-18 22:37:15.000 291 21253.38 361.41 43027.16 47991.41 2019-10-18 22:37:16.000 291 21253.37 361.40 43027.16 47991.42 2019-10-18 22:37:17.000 291 21253.36 361.43 43027.13 47991.41 2019-10-18 22:37:18.000 291 21253.42 361.39 43027.15 47991.41 2019-10-18 22:37:19.000 291 21253.40 361.40 43027.17 47991.42 2019-10-18 22:37:20.000 291 21253.40 361.43 43027.18 47991.41 2019-10-18 22:37:21.000 291 21253.38 361.42 43027.16 47991.43 2019-10-18 22:37:22.000 291 21253.37 361.42 43027.17 47991.41 2019-10-18 22:37:23.000 291 21253.36 361.42 43027.16 47991.41 2019-10-18 22:37:24.000 291 21253.36 361.45 43027.19 47991.39 2019-10-18 22:37:25.000 291 21253.38 361.46 43027.17 47991.42 2019-10-18 22:37:26.000 291 21253.39 361.45 43027.17 47991.40 2019-10-18 22:37:27.000 291 21253.39 361.40 43027.15 47991.41 2019-10-18 22:37:28.000 291 21253.39 361.46 43027.16 47991.42 2019-10-18 22:37:29.000 291 21253.40 361.45 43027.15 47991.40 2019-10-18 22:37:30.000 291 21253.43 361.43 43027.16 47991.39 2019-10-18 22:37:31.000 291 21253.40 361.42 43027.15 47991.41 2019-10-18 22:37:32.000 291 21253.40 361.44 43027.12 47991.38 2019-10-18 22:37:33.000 291 21253.38 361.45 43027.17 47991.40 2019-10-18 22:37:34.000 291 21253.37 361.46 43027.13 47991.40 2019-10-18 22:37:35.000 291 21253.37 361.49 43027.12 47991.40 2019-10-18 22:37:36.000 291 21253.39 361.50 43027.10 47991.40 2019-10-18 22:37:37.000 291 21253.37 361.50 43027.11 47991.40 2019-10-18 22:37:38.000 291 21253.40 361.51 43027.15 47991.38 2019-10-18 22:37:39.000 291 21253.40 361.53 43027.12 47991.38 2019-10-18 22:37:40.000 291 21253.39 361.54 43027.15 47991.40 2019-10-18 22:37:41.000 291 21253.42 361.54 43027.15 47991.42 2019-10-18 22:37:42.000 291 21253.43 361.55 43027.14 47991.40 2019-10-18 22:37:43.000 291 21253.43 361.57 43027.16 47991.37 2019-10-18 22:37:44.000 291 21253.45 361.56 43027.15 47991.41 2019-10-18 22:37:45.000 291 21253.46 361.60 43027.15 47991.41 2019-10-18 22:37:46.000 291 21253.45 361.61 43027.14 47991.40 2019-10-18 22:37:47.000 291 21253.44 361.59 43027.12 47991.40 2019-10-18 22:37:48.000 291 21253.45 361.57 43027.14 47991.41 2019-10-18 22:37:49.000 291 21253.45 361.57 43027.14 47991.39 2019-10-18 22:37:50.000 291 21253.46 361.58 43027.12 47991.40 2019-10-18 22:37:51.000 291 21253.48 361.58 43027.12 47991.42 2019-10-18 22:37:52.000 291 21253.47 361.57 43027.12 47991.42 2019-10-18 22:37:53.000 291 21253.49 361.54 43027.13 47991.41 2019-10-18 22:37:54.000 291 21253.50 361.55 43027.09 47991.41 2019-10-18 22:37:55.000 291 21253.52 361.59 43027.09 47991.38 2019-10-18 22:37:56.000 291 21253.53 361.58 43027.09 47991.44 2019-10-18 22:37:57.000 291 21253.54 361.57 43027.05 47991.41 2019-10-18 22:37:58.000 291 21253.56 361.55 43027.08 47991.41 2019-10-18 22:37:59.000 291 21253.56 361.58 43027.09 47991.41 2019-10-18 22:38:00.000 291 21253.56 361.58 43027.09 47991.42 2019-10-18 22:38:01.000 291 21253.59 361.58 43027.08 47991.43 2019-10-18 22:38:02.000 291 21253.60 361.57 43027.12 47991.39 2019-10-18 22:38:03.000 291 21253.58 361.60 43027.07 47991.42 2019-10-18 22:38:04.000 291 21253.56 361.61 43027.09 47991.45 2019-10-18 22:38:05.000 291 21253.58 361.62 43027.10 47991.42 2019-10-18 22:38:06.000 291 21253.55 361.60 43027.12 47991.44 2019-10-18 22:38:07.000 291 21253.54 361.60 43027.11 47991.45 2019-10-18 22:38:08.000 291 21253.57 361.60 43027.10 47991.43 2019-10-18 22:38:09.000 291 21253.56 361.61 43027.06 47991.41 2019-10-18 22:38:10.000 291 21253.56 361.60 43027.06 47991.43 2019-10-18 22:38:11.000 291 21253.56 361.57 43027.10 47991.42 2019-10-18 22:38:12.000 291 21253.55 361.57 43027.09 47991.45 2019-10-18 22:38:13.000 291 21253.56 361.56 43027.10 47991.40 2019-10-18 22:38:14.000 291 21253.56 361.58 43027.08 47991.43 2019-10-18 22:38:15.000 291 21253.58 361.57 43027.09 47991.40 2019-10-18 22:38:16.000 291 21253.56 361.54 43027.10 47991.42 2019-10-18 22:38:17.000 291 21253.53 361.53 43027.09 47991.41 2019-10-18 22:38:18.000 291 21253.48 361.56 43027.11 47991.42 2019-10-18 22:38:19.000 291 21253.45 361.58 43027.09 47991.38 2019-10-18 22:38:20.000 291 21253.47 361.55 43027.06 47991.39 2019-10-18 22:38:21.000 291 21253.48 361.55 43027.06 47991.39 2019-10-18 22:38:22.000 291 21253.49 361.54 43027.07 47991.38 2019-10-18 22:38:23.000 291 21253.46 361.51 43027.12 47991.39 2019-10-18 22:38:24.000 291 21253.46 361.53 43027.14 47991.38 2019-10-18 22:38:25.000 291 21253.45 361.52 43027.14 47991.39 2019-10-18 22:38:26.000 291 21253.43 361.51 43027.14 47991.37 2019-10-18 22:38:27.000 291 21253.45 361.49 43027.12 47991.38 2019-10-18 22:38:28.000 291 21253.44 361.52 43027.09 47991.38 2019-10-18 22:38:29.000 291 21253.44 361.52 43027.09 47991.38 2019-10-18 22:38:30.000 291 21253.43 361.49 43027.10 47991.38 2019-10-18 22:38:31.000 291 21253.42 361.50 43027.07 47991.35 2019-10-18 22:38:32.000 291 21253.41 361.48 43027.07 47991.36 2019-10-18 22:38:33.000 291 21253.41 361.51 43027.09 47991.36 2019-10-18 22:38:34.000 291 21253.42 361.50 43027.08 47991.37 2019-10-18 22:38:35.000 291 21253.43 361.50 43027.06 47991.35 2019-10-18 22:38:36.000 291 21253.44 361.49 43027.07 47991.37 2019-10-18 22:38:37.000 291 21253.44 361.49 43027.07 47991.37 2019-10-18 22:38:38.000 291 21253.45 361.47 43027.06 47991.37 2019-10-18 22:38:39.000 291 21253.43 361.51 43027.09 47991.39 2019-10-18 22:38:40.000 291 21253.44 361.48 43027.11 47991.39 2019-10-18 22:38:41.000 291 21253.44 361.53 43027.10 47991.39 2019-10-18 22:38:42.000 291 21253.46 361.51 43027.14 47991.41 2019-10-18 22:38:43.000 291 21253.45 361.50 43027.13 47991.42 2019-10-18 22:38:44.000 291 21253.45 361.47 43027.12 47991.40 2019-10-18 22:38:45.000 291 21253.45 361.49 43027.11 47991.43 2019-10-18 22:38:46.000 291 21253.46 361.48 43027.12 47991.42 2019-10-18 22:38:47.000 291 21253.44 361.47 43027.14 47991.43 2019-10-18 22:38:48.000 291 21253.44 361.49 43027.10 47991.43 2019-10-18 22:38:49.000 291 21253.44 361.45 43027.11 47991.42 2019-10-18 22:38:50.000 291 21253.43 361.44 43027.13 47991.40 2019-10-18 22:38:51.000 291 21253.45 361.43 43027.12 47991.42 2019-10-18 22:38:52.000 291 21253.43 361.42 43027.14 47991.39 2019-10-18 22:38:53.000 291 21253.42 361.42 43027.11 47991.42 2019-10-18 22:38:54.000 291 21253.40 361.43 43027.09 47991.43 2019-10-18 22:38:55.000 291 21253.44 361.43 43027.14 47991.38 2019-10-18 22:38:56.000 291 21253.44 361.43 43027.12 47991.39 2019-10-18 22:38:57.000 291 21253.46 361.43 43027.13 47991.41 2019-10-18 22:38:58.000 291 21253.46 361.40 43027.12 47991.40 2019-10-18 22:38:59.000 291 21253.44 361.40 43027.15 47991.43 2019-10-18 22:39:00.000 291 21253.45 361.39 43027.15 47991.43 2019-10-18 22:39:01.000 291 21253.44 361.39 43027.13 47991.42 2019-10-18 22:39:02.000 291 21253.46 361.41 43027.11 47991.43 2019-10-18 22:39:03.000 291 21253.45 361.43 43027.13 47991.41 2019-10-18 22:39:04.000 291 21253.42 361.42 43027.13 47991.44 2019-10-18 22:39:05.000 291 21253.44 361.42 43027.11 47991.41 2019-10-18 22:39:06.000 291 21253.47 361.41 43027.09 47991.41 2019-10-18 22:39:07.000 291 21253.46 361.41 43027.11 47991.43 2019-10-18 22:39:08.000 291 21253.44 361.41 43027.11 47991.38 2019-10-18 22:39:09.000 291 21253.48 361.38 43027.14 47991.41 2019-10-18 22:39:10.000 291 21253.47 361.40 43027.14 47991.41 2019-10-18 22:39:11.000 291 21253.45 361.43 43027.12 47991.38 2019-10-18 22:39:12.000 291 21253.45 361.42 43027.10 47991.42 2019-10-18 22:39:13.000 291 21253.44 361.41 43027.09 47991.43 2019-10-18 22:39:14.000 291 21253.47 361.42 43027.12 47991.41 2019-10-18 22:39:15.000 291 21253.49 361.41 43027.09 47991.39 2019-10-18 22:39:16.000 291 21253.51 361.38 43027.11 47991.41 2019-10-18 22:39:17.000 291 21253.52 361.40 43027.11 47991.41 2019-10-18 22:39:18.000 291 21253.53 361.41 43027.07 47991.43 2019-10-18 22:39:19.000 291 21253.53 361.45 43027.09 47991.44 2019-10-18 22:39:20.000 291 21253.56 361.42 43027.07 47991.42 2019-10-18 22:39:21.000 291 21253.55 361.42 43027.08 47991.42 2019-10-18 22:39:22.000 291 21253.55 361.41 43027.12 47991.45 2019-10-18 22:39:23.000 291 21253.59 361.37 43027.09 47991.45 2019-10-18 22:39:24.000 291 21253.58 361.38 43027.11 47991.43 2019-10-18 22:39:25.000 291 21253.58 361.41 43027.11 47991.45 2019-10-18 22:39:26.000 291 21253.59 361.42 43027.13 47991.46 2019-10-18 22:39:27.000 291 21253.59 361.43 43027.12 47991.46 2019-10-18 22:39:28.000 291 21253.59 361.40 43027.13 47991.46 2019-10-18 22:39:29.000 291 21253.61 361.42 43027.10 47991.47 2019-10-18 22:39:30.000 291 21253.61 361.43 43027.12 47991.47 2019-10-18 22:39:31.000 291 21253.63 361.42 43027.10 47991.50 2019-10-18 22:39:32.000 291 21253.60 361.42 43027.13 47991.49 2019-10-18 22:39:33.000 291 21253.62 361.44 43027.14 47991.50 2019-10-18 22:39:34.000 291 21253.63 361.43 43027.14 47991.48 2019-10-18 22:39:35.000 291 21253.61 361.46 43027.14 47991.51 2019-10-18 22:39:36.000 291 21253.60 361.46 43027.13 47991.47 2019-10-18 22:39:37.000 291 21253.59 361.45 43027.15 47991.47 2019-10-18 22:39:38.000 291 21253.58 361.41 43027.14 47991.50 2019-10-18 22:39:39.000 291 21253.57 361.44 43027.11 47991.47 2019-10-18 22:39:40.000 291 21253.58 361.45 43027.13 47991.45 2019-10-18 22:39:41.000 291 21253.57 361.45 43027.11 47991.48 2019-10-18 22:39:42.000 291 21253.59 361.43 43027.09 47991.45 2019-10-18 22:39:43.000 291 21253.57 361.42 43027.09 47991.47 2019-10-18 22:39:44.000 291 21253.58 361.41 43027.11 47991.47 2019-10-18 22:39:45.000 291 21253.56 361.42 43027.14 47991.45 2019-10-18 22:39:46.000 291 21253.58 361.43 43027.14 47991.48 2019-10-18 22:39:47.000 291 21253.56 361.45 43027.12 47991.45 2019-10-18 22:39:48.000 291 21253.59 361.47 43027.14 47991.47 2019-10-18 22:39:49.000 291 21253.61 361.44 43027.11 47991.47 2019-10-18 22:39:50.000 291 21253.62 361.43 43027.09 47991.45 2019-10-18 22:39:51.000 291 21253.60 361.45 43027.10 47991.47 2019-10-18 22:39:52.000 291 21253.55 361.46 43027.11 47991.46 2019-10-18 22:39:53.000 291 21253.54 361.41 43027.13 47991.47 2019-10-18 22:39:54.000 291 21253.56 361.39 43027.11 47991.44 2019-10-18 22:39:55.000 291 21253.54 361.40 43027.12 47991.45 2019-10-18 22:39:56.000 291 21253.51 361.40 43027.12 47991.44 2019-10-18 22:39:57.000 291 21253.48 361.40 43027.13 47991.46 2019-10-18 22:39:58.000 291 21253.49 361.38 43027.12 47991.44 2019-10-18 22:39:59.000 291 21253.49 361.38 43027.11 47991.44 2019-10-18 22:40:00.000 291 21253.48 361.39 43027.14 47991.43 2019-10-18 22:40:01.000 291 21253.47 361.37 43027.13 47991.44 2019-10-18 22:40:02.000 291 21253.46 361.38 43027.11 47991.43 2019-10-18 22:40:03.000 291 21253.46 361.41 43027.11 47991.42 2019-10-18 22:40:04.000 291 21253.47 361.40 43027.13 47991.40 2019-10-18 22:40:05.000 291 21253.48 361.40 43027.11 47991.42 2019-10-18 22:40:06.000 291 21253.46 361.39 43027.11 47991.41 2019-10-18 22:40:07.000 291 21253.45 361.40 43027.09 47991.40 2019-10-18 22:40:08.000 291 21253.45 361.39 43027.10 47991.43 2019-10-18 22:40:09.000 291 21253.47 361.40 43027.10 47991.40 2019-10-18 22:40:10.000 291 21253.47 361.41 43027.14 47991.41 2019-10-18 22:40:11.000 291 21253.49 361.40 43027.15 47991.42 2019-10-18 22:40:12.000 291 21253.48 361.40 43027.13 47991.39 2019-10-18 22:40:13.000 291 21253.46 361.39 43027.12 47991.43 2019-10-18 22:40:14.000 291 21253.50 361.36 43027.10 47991.42 2019-10-18 22:40:15.000 291 21253.51 361.36 43027.09 47991.43 2019-10-18 22:40:16.000 291 21253.50 361.37 43027.11 47991.40 2019-10-18 22:40:17.000 291 21253.51 361.37 43027.12 47991.43 2019-10-18 22:40:18.000 291 21253.50 361.36 43027.11 47991.41 2019-10-18 22:40:19.000 291 21253.48 361.38 43027.14 47991.42 2019-10-18 22:40:20.000 291 21253.46 361.38 43027.10 47991.43 2019-10-18 22:40:21.000 291 21253.46 361.37 43027.08 47991.40 2019-10-18 22:40:22.000 291 21253.44 361.34 43027.08 47991.42 2019-10-18 22:40:23.000 291 21253.44 361.32 43027.12 47991.41 2019-10-18 22:40:24.000 291 21253.45 361.33 43027.12 47991.40 2019-10-18 22:40:25.000 291 21253.40 361.35 43027.11 47991.40 2019-10-18 22:40:26.000 291 21253.42 361.33 43027.10 47991.41 2019-10-18 22:40:27.000 291 21253.40 361.34 43027.09 47991.42 2019-10-18 22:40:28.000 291 21253.42 361.35 43027.14 47991.38 2019-10-18 22:40:29.000 291 21253.40 361.37 43027.13 47991.44 2019-10-18 22:40:30.000 291 21253.39 361.36 43027.13 47991.38 2019-10-18 22:40:31.000 291 21253.42 361.36 43027.13 47991.43 2019-10-18 22:40:32.000 291 21253.40 361.36 43027.15 47991.39 2019-10-18 22:40:33.000 291 21253.40 361.38 43027.17 47991.40 2019-10-18 22:40:34.000 291 21253.40 361.39 43027.17 47991.41 2019-10-18 22:40:35.000 291 21253.41 361.39 43027.15 47991.41 2019-10-18 22:40:36.000 291 21253.42 361.37 43027.15 47991.38 2019-10-18 22:40:37.000 291 21253.41 361.41 43027.15 47991.42 2019-10-18 22:40:38.000 291 21253.39 361.41 43027.15 47991.42 2019-10-18 22:40:39.000 291 21253.39 361.41 43027.14 47991.39 2019-10-18 22:40:40.000 291 21253.38 361.42 43027.15 47991.41 2019-10-18 22:40:41.000 291 21253.40 361.41 43027.14 47991.39 2019-10-18 22:40:42.000 291 21253.41 361.40 43027.15 47991.39 2019-10-18 22:40:43.000 291 21253.38 361.39 43027.14 47991.37 2019-10-18 22:40:44.000 291 21253.36 361.40 43027.15 47991.39 2019-10-18 22:40:45.000 291 21253.36 361.41 43027.17 47991.38 2019-10-18 22:40:46.000 291 21253.37 361.39 43027.15 47991.37 2019-10-18 22:40:47.000 291 21253.38 361.38 43027.15 47991.38 2019-10-18 22:40:48.000 291 21253.34 361.38 43027.13 47991.37 2019-10-18 22:40:49.000 291 21253.35 361.35 43027.14 47991.40 2019-10-18 22:40:50.000 291 21253.36 361.37 43027.16 47991.35 2019-10-18 22:40:51.000 291 21253.33 361.34 43027.17 47991.38 2019-10-18 22:40:52.000 291 21253.31 361.32 43027.21 47991.39 2019-10-18 22:40:53.000 291 21253.30 361.33 43027.20 47991.39 2019-10-18 22:40:54.000 291 21253.28 361.36 43027.19 47991.39 2019-10-18 22:40:55.000 291 21253.26 361.37 43027.19 47991.40 2019-10-18 22:40:56.000 291 21253.27 361.35 43027.18 47991.35 2019-10-18 22:40:57.000 291 21253.29 361.35 43027.18 47991.39 2019-10-18 22:40:58.000 291 21253.29 361.37 43027.18 47991.37 2019-10-18 22:40:59.000 291 21253.29 361.38 43027.18 47991.36 2019-10-18 22:41:00.000 291 21253.29 361.37 43027.18 47991.37 2019-10-18 22:41:01.000 291 21253.28 361.37 43027.18 47991.35 2019-10-18 22:41:02.000 291 21253.30 361.36 43027.16 47991.39 2019-10-18 22:41:03.000 291 21253.30 361.34 43027.14 47991.37 2019-10-18 22:41:04.000 291 21253.23 361.35 43027.14 47991.36 2019-10-18 22:41:05.000 291 21253.24 361.37 43027.12 47991.37 2019-10-18 22:41:06.000 291 21253.24 361.38 43027.12 47991.34 2019-10-18 22:41:07.000 291 21253.27 361.37 43027.18 47991.35 2019-10-18 22:41:08.000 291 21253.27 361.37 43027.18 47991.36 2019-10-18 22:41:09.000 291 21253.26 361.40 43027.14 47991.35 2019-10-18 22:41:10.000 291 21253.26 361.40 43027.15 47991.35 2019-10-18 22:41:11.000 291 21253.23 361.39 43027.13 47991.33 2019-10-18 22:41:12.000 291 21253.22 361.35 43027.14 47991.35 2019-10-18 22:41:13.000 291 21253.26 361.36 43027.19 47991.32 2019-10-18 22:41:14.000 291 21253.24 361.39 43027.17 47991.31 2019-10-18 22:41:15.000 291 21253.24 361.38 43027.16 47991.30 2019-10-18 22:41:16.000 291 21253.27 361.39 43027.16 47991.31 2019-10-18 22:41:17.000 291 21253.25 361.37 43027.17 47991.28 2019-10-18 22:41:18.000 291 21253.25 361.37 43027.21 47991.30 2019-10-18 22:41:19.000 291 21253.24 361.37 43027.20 47991.30 2019-10-18 22:41:20.000 291 21253.24 361.35 43027.22 47991.31 2019-10-18 22:41:21.000 291 21253.27 361.34 43027.20 47991.33 2019-10-18 22:41:22.000 291 21253.26 361.37 43027.18 47991.31 2019-10-18 22:41:23.000 291 21253.25 361.38 43027.22 47991.31 2019-10-18 22:41:24.000 291 21253.26 361.37 43027.22 47991.32 2019-10-18 22:41:25.000 291 21253.26 361.36 43027.22 47991.32 2019-10-18 22:41:26.000 291 21253.25 361.37 43027.21 47991.32 2019-10-18 22:41:27.000 291 21253.28 361.35 43027.23 47991.35 2019-10-18 22:41:28.000 291 21253.25 361.37 43027.22 47991.32 2019-10-18 22:41:29.000 291 21253.24 361.35 43027.19 47991.32 2019-10-18 22:41:30.000 291 21253.23 361.39 43027.18 47991.35 2019-10-18 22:41:31.000 291 21253.27 361.37 43027.19 47991.33 2019-10-18 22:41:32.000 291 21253.27 361.36 43027.20 47991.32 2019-10-18 22:41:33.000 291 21253.27 361.36 43027.20 47991.34 2019-10-18 22:41:34.000 291 21253.28 361.37 43027.20 47991.33 2019-10-18 22:41:35.000 291 21253.24 361.38 43027.20 47991.34 2019-10-18 22:41:36.000 291 21253.26 361.37 43027.21 47991.34 2019-10-18 22:41:37.000 291 21253.26 361.38 43027.20 47991.34 2019-10-18 22:41:38.000 291 21253.26 361.38 43027.18 47991.35 2019-10-18 22:41:39.000 291 21253.25 361.36 43027.18 47991.35 2019-10-18 22:41:40.000 291 21253.30 361.36 43027.21 47991.33 2019-10-18 22:41:41.000 291 21253.27 361.36 43027.20 47991.37 2019-10-18 22:41:42.000 291 21253.29 361.36 43027.22 47991.33 2019-10-18 22:41:43.000 291 21253.28 361.38 43027.20 47991.35 2019-10-18 22:41:44.000 291 21253.27 361.36 43027.20 47991.32 2019-10-18 22:41:45.000 291 21253.30 361.34 43027.22 47991.32 2019-10-18 22:41:46.000 291 21253.30 361.32 43027.22 47991.34 2019-10-18 22:41:47.000 291 21253.27 361.34 43027.21 47991.32 2019-10-18 22:41:48.000 291 21253.25 361.35 43027.20 47991.35 2019-10-18 22:41:49.000 291 21253.26 361.36 43027.20 47991.33 2019-10-18 22:41:50.000 291 21253.28 361.35 43027.20 47991.35 2019-10-18 22:41:51.000 291 21253.29 361.30 43027.19 47991.35 2019-10-18 22:41:52.000 291 21253.26 361.30 43027.19 47991.35 2019-10-18 22:41:53.000 291 21253.26 361.33 43027.20 47991.35 2019-10-18 22:41:54.000 291 21253.31 361.34 43027.23 47991.35 2019-10-18 22:41:55.000 291 21253.32 361.32 43027.21 47991.37 2019-10-18 22:41:56.000 291 21253.32 361.33 43027.18 47991.35 2019-10-18 22:41:57.000 291 21253.33 361.30 43027.21 47991.34 2019-10-18 22:41:58.000 291 21253.35 361.28 43027.21 47991.35 2019-10-18 22:41:59.000 291 21253.35 361.29 43027.18 47991.37 2019-10-18 22:42:00.000 291 21253.37 361.28 43027.20 47991.38 2019-10-18 22:42:01.000 291 21253.36 361.30 43027.24 47991.36 2019-10-18 22:42:02.000 291 21253.33 361.29 43027.24 47991.38 2019-10-18 22:42:03.000 291 21253.37 361.31 43027.19 47991.37 2019-10-18 22:42:04.000 291 21253.38 361.29 43027.20 47991.39 2019-10-18 22:42:05.000 291 21253.36 361.29 43027.18 47991.39 2019-10-18 22:42:06.000 291 21253.36 361.29 43027.20 47991.39 2019-10-18 22:42:07.000 291 21253.34 361.32 43027.21 47991.38 2019-10-18 22:42:08.000 291 21253.37 361.30 43027.22 47991.36 2019-10-18 22:42:09.000 291 21253.38 361.29 43027.21 47991.39 2019-10-18 22:42:10.000 291 21253.35 361.28 43027.21 47991.40 2019-10-18 22:42:11.000 291 21253.34 361.27 43027.20 47991.42 2019-10-18 22:42:12.000 291 21253.35 361.26 43027.19 47991.43 2019-10-18 22:42:13.000 291 21253.39 361.23 43027.23 47991.42 2019-10-18 22:42:14.000 291 21253.38 361.25 43027.24 47991.42 2019-10-18 22:42:15.000 291 21253.43 361.25 43027.24 47991.42 2019-10-18 22:42:16.000 291 21253.43 361.23 43027.22 47991.45 2019-10-18 22:42:17.000 291 21253.41 361.25 43027.23 47991.44 2019-10-18 22:42:18.000 291 21253.39 361.24 43027.23 47991.44 2019-10-18 22:42:19.000 291 21253.41 361.24 43027.21 47991.43 2019-10-18 22:42:20.000 291 21253.41 361.19 43027.19 47991.44 2019-10-18 22:42:21.000 291 21253.40 361.19 43027.22 47991.42 2019-10-18 22:42:22.000 291 21253.41 361.20 43027.22 47991.44 2019-10-18 22:42:23.000 291 21253.37 361.21 43027.25 47991.44 2019-10-18 22:42:24.000 291 21253.36 361.21 43027.25 47991.45 2019-10-18 22:42:25.000 291 21253.38 361.19 43027.29 47991.43 2019-10-18 22:42:26.000 291 21253.38 361.19 43027.29 47991.47 2019-10-18 22:42:27.000 291 21253.37 361.20 43027.30 47991.46 2019-10-18 22:42:28.000 291 21253.37 361.19 43027.28 47991.45 2019-10-18 22:42:29.000 291 21253.37 361.17 43027.29 47991.46 2019-10-18 22:42:30.000 291 21253.40 361.14 43027.28 47991.45 2019-10-18 22:42:31.000 291 21253.38 361.15 43027.26 47991.46 2019-10-18 22:42:32.000 291 21253.40 361.14 43027.28 47991.44 2019-10-18 22:42:33.000 291 21253.39 361.18 43027.27 47991.46 2019-10-18 22:42:34.000 291 21253.40 361.17 43027.28 47991.44 2019-10-18 22:42:35.000 291 21253.41 361.15 43027.30 47991.45 2019-10-18 22:42:36.000 291 21253.39 361.15 43027.27 47991.45 2019-10-18 22:42:37.000 291 21253.40 361.13 43027.26 47991.48 2019-10-18 22:42:38.000 291 21253.38 361.15 43027.28 47991.46 2019-10-18 22:42:39.000 291 21253.38 361.15 43027.29 47991.44 2019-10-18 22:42:40.000 291 21253.42 361.14 43027.28 47991.46 2019-10-18 22:42:41.000 291 21253.41 361.15 43027.27 47991.49 2019-10-18 22:42:42.000 291 21253.45 361.15 43027.29 47991.46 2019-10-18 22:42:43.000 291 21253.44 361.15 43027.30 47991.44 2019-10-18 22:42:44.000 291 21253.45 361.15 43027.29 47991.46 2019-10-18 22:42:45.000 291 21253.44 361.15 43027.27 47991.46 2019-10-18 22:42:46.000 291 21253.43 361.16 43027.28 47991.46 2019-10-18 22:42:47.000 291 21253.41 361.15 43027.28 47991.45 2019-10-18 22:42:48.000 291 21253.41 361.13 43027.26 47991.48 2019-10-18 22:42:49.000 291 21253.41 361.15 43027.28 47991.45 2019-10-18 22:42:50.000 291 21253.41 361.14 43027.29 47991.47 2019-10-18 22:42:51.000 291 21253.41 361.14 43027.32 47991.47 2019-10-18 22:42:52.000 291 21253.42 361.11 43027.30 47991.48 2019-10-18 22:42:53.000 291 21253.44 361.14 43027.28 47991.47 2019-10-18 22:42:54.000 291 21253.45 361.15 43027.25 47991.48 2019-10-18 22:42:55.000 291 21253.44 361.13 43027.25 47991.47 2019-10-18 22:42:56.000 291 21253.48 361.09 43027.26 47991.49 2019-10-18 22:42:57.000 291 21253.46 361.10 43027.28 47991.45 2019-10-18 22:42:58.000 291 21253.47 361.11 43027.28 47991.44 2019-10-18 22:42:59.000 291 21253.47 361.09 43027.27 47991.47 2019-10-18 22:43:00.000 291 21253.47 361.08 43027.28 47991.46 2019-10-18 22:43:01.000 291 21253.45 361.10 43027.24 47991.48 2019-10-18 22:43:02.000 291 21253.44 361.11 43027.27 47991.46 2019-10-18 22:43:03.000 291 21253.41 361.08 43027.28 47991.46 2019-10-18 22:43:04.000 291 21253.42 361.06 43027.26 47991.45 2019-10-18 22:43:05.000 291 21253.41 361.08 43027.30 47991.43 2019-10-18 22:43:06.000 291 21253.38 361.07 43027.28 47991.46 2019-10-18 22:43:07.000 291 21253.39 361.07 43027.25 47991.45 2019-10-18 22:43:08.000 291 21253.39 361.06 43027.25 47991.45 2019-10-18 22:43:09.000 291 21253.38 361.06 43027.26 47991.44 2019-10-18 22:43:10.000 291 21253.37 361.06 43027.22 47991.45 2019-10-18 22:43:11.000 291 21253.39 361.04 43027.21 47991.42 2019-10-18 22:43:12.000 291 21253.39 361.03 43027.23 47991.44 2019-10-18 22:43:13.000 291 21253.39 361.04 43027.24 47991.44 2019-10-18 22:43:14.000 291 21253.41 361.03 43027.25 47991.43 2019-10-18 22:43:15.000 291 21253.41 361.00 43027.25 47991.41 2019-10-18 22:43:16.000 291 21253.41 361.01 43027.20 47991.41 2019-10-18 22:43:17.000 291 21253.39 361.01 43027.18 47991.42 2019-10-18 22:43:18.000 291 21253.40 361.00 43027.22 47991.40 2019-10-18 22:43:19.000 291 21253.40 361.02 43027.22 47991.40 2019-10-18 22:43:20.000 291 21253.40 361.01 43027.21 47991.44 2019-10-18 22:43:21.000 291 21253.40 361.01 43027.20 47991.41 2019-10-18 22:43:22.000 291 21253.38 361.01 43027.24 47991.41 2019-10-18 22:43:23.000 291 21253.38 361.03 43027.23 47991.41 2019-10-18 22:43:24.000 291 21253.36 361.01 43027.24 47991.41 2019-10-18 22:43:25.000 291 21253.39 361.00 43027.24 47991.39 2019-10-18 22:43:26.000 291 21253.42 360.97 43027.21 47991.38 2019-10-18 22:43:27.000 291 21253.38 360.98 43027.20 47991.39 2019-10-18 22:43:28.000 291 21253.38 360.99 43027.20 47991.37 2019-10-18 22:43:29.000 291 21253.35 361.00 43027.19 47991.39 2019-10-18 22:43:30.000 291 21253.35 361.00 43027.19 47991.34 2019-10-18 22:43:31.000 291 21253.37 360.97 43027.20 47991.37 2019-10-18 22:43:32.000 291 21253.36 360.98 43027.20 47991.35 2019-10-18 22:43:33.000 291 21253.35 360.98 43027.19 47991.36 2019-10-18 22:43:34.000 291 21253.34 361.01 43027.18 47991.36 2019-10-18 22:43:35.000 291 21253.34 361.00 43027.17 47991.34 2019-10-18 22:43:36.000 291 21253.36 360.98 43027.17 47991.34 2019-10-18 22:43:37.000 291 21253.35 360.96 43027.18 47991.35 2019-10-18 22:43:38.000 291 21253.37 360.98 43027.17 47991.33 2019-10-18 22:43:39.000 291 21253.36 360.96 43027.18 47991.36 2019-10-18 22:43:40.000 291 21253.36 360.99 43027.16 47991.35 2019-10-18 22:43:41.000 291 21253.38 361.00 43027.17 47991.34 2019-10-18 22:43:42.000 291 21253.41 360.99 43027.16 47991.36 2019-10-18 22:43:43.000 291 21253.43 360.99 43027.18 47991.34 2019-10-18 22:43:44.000 291 21253.43 360.97 43027.17 47991.36 2019-10-18 22:43:45.000 291 21253.41 361.01 43027.14 47991.33 2019-10-18 22:43:46.000 291 21253.41 361.03 43027.13 47991.31 2019-10-18 22:43:47.000 291 21253.46 360.98 43027.17 47991.35 2019-10-18 22:43:48.000 291 21253.48 360.95 43027.13 47991.32 2019-10-18 22:43:49.000 291 21253.44 360.95 43027.14 47991.33 2019-10-18 22:43:50.000 291 21253.46 360.93 43027.16 47991.34 2019-10-18 22:43:51.000 291 21253.52 360.93 43027.15 47991.34 2019-10-18 22:43:52.000 291 21253.48 360.95 43027.13 47991.36 2019-10-18 22:43:53.000 291 21253.45 360.94 43027.13 47991.35 2019-10-18 22:43:54.000 291 21253.48 360.96 43027.12 47991.36 2019-10-18 22:43:55.000 291 21253.51 360.96 43027.12 47991.32 2019-10-18 22:43:56.000 291 21253.50 360.92 43027.13 47991.37 2019-10-18 22:43:57.000 291 21253.46 360.92 43027.14 47991.34 2019-10-18 22:43:58.000 291 21253.46 360.91 43027.13 47991.36 2019-10-18 22:43:59.000 291 21253.49 360.88 43027.13 47991.38 2019-10-18 22:44:00.000 291 21253.49 360.91 43027.14 47991.38 2019-10-18 22:44:01.000 291 21253.50 360.92 43027.14 47991.37 2019-10-18 22:44:02.000 291 21253.51 360.92 43027.15 47991.38 2019-10-18 22:44:03.000 291 21253.52 360.91 43027.13 47991.37 2019-10-18 22:44:04.000 291 21253.51 360.88 43027.15 47991.37 2019-10-18 22:44:05.000 291 21253.51 360.90 43027.14 47991.40 2019-10-18 22:44:06.000 291 21253.50 360.86 43027.15 47991.37 2019-10-18 22:44:07.000 291 21253.52 360.87 43027.15 47991.42 2019-10-18 22:44:08.000 291 21253.52 360.88 43027.14 47991.40 2019-10-18 22:44:09.000 291 21253.52 360.87 43027.12 47991.41 2019-10-18 22:44:10.000 291 21253.55 360.87 43027.17 47991.40 2019-10-18 22:44:11.000 291 21253.57 360.87 43027.15 47991.42 2019-10-18 22:44:12.000 291 21253.55 360.86 43027.16 47991.41 2019-10-18 22:44:13.000 291 21253.54 360.84 43027.18 47991.42 2019-10-18 22:44:14.000 291 21253.55 360.86 43027.20 47991.42 2019-10-18 22:44:15.000 291 21253.56 360.87 43027.20 47991.41 2019-10-18 22:44:16.000 291 21253.57 360.83 43027.20 47991.41 2019-10-18 22:44:17.000 291 21253.59 360.82 43027.18 47991.41 2019-10-18 22:44:18.000 291 21253.56 360.83 43027.17 47991.41 2019-10-18 22:44:19.000 291 21253.56 360.83 43027.17 47991.40 2019-10-18 22:44:20.000 291 21253.59 360.80 43027.18 47991.40 2019-10-18 22:44:21.000 291 21253.57 360.79 43027.18 47991.42 2019-10-18 22:44:22.000 291 21253.57 360.79 43027.16 47991.40 2019-10-18 22:44:23.000 291 21253.59 360.80 43027.18 47991.43 2019-10-18 22:44:24.000 291 21253.59 360.80 43027.18 47991.41 2019-10-18 22:44:25.000 291 21253.60 360.77 43027.18 47991.43 2019-10-18 22:44:26.000 291 21253.59 360.78 43027.16 47991.43 2019-10-18 22:44:27.000 291 21253.57 360.78 43027.15 47991.41 2019-10-18 22:44:28.000 291 21253.56 360.78 43027.17 47991.41 2019-10-18 22:44:29.000 291 21253.63 360.78 43027.14 47991.44 2019-10-18 22:44:30.000 291 21253.60 360.77 43027.12 47991.43 2019-10-18 22:44:31.000 291 21253.60 360.76 43027.12 47991.43 2019-10-18 22:44:32.000 291 21253.57 360.77 43027.12 47991.43 2019-10-18 22:44:33.000 291 21253.58 360.75 43027.15 47991.43 2019-10-18 22:44:34.000 291 21253.60 360.77 43027.15 47991.42 2019-10-18 22:44:35.000 291 21253.62 360.73 43027.16 47991.40 2019-10-18 22:44:36.000 291 21253.63 360.73 43027.13 47991.45 2019-10-18 22:44:37.000 291 21253.61 360.76 43027.11 47991.40 2019-10-18 22:44:38.000 291 21253.61 360.75 43027.12 47991.44 2019-10-18 22:44:39.000 291 21253.63 360.74 43027.14 47991.41 2019-10-18 22:44:40.000 291 21253.63 360.71 43027.13 47991.42 2019-10-18 22:44:41.000 291 21253.63 360.70 43027.14 47991.44 2019-10-18 22:44:42.000 291 21253.63 360.70 43027.14 47991.42 2019-10-18 22:44:43.000 291 21253.64 360.68 43027.14 47991.44 2019-10-18 22:44:44.000 291 21253.64 360.66 43027.10 47991.45 2019-10-18 22:44:45.000 291 21253.63 360.67 43027.10 47991.45 2019-10-18 22:44:46.000 291 21253.64 360.65 43027.12 47991.45 2019-10-18 22:44:47.000 291 21253.68 360.66 43027.14 47991.43 2019-10-18 22:44:48.000 291 21253.70 360.68 43027.14 47991.46 2019-10-18 22:44:49.000 291 21253.67 360.67 43027.12 47991.47 2019-10-18 22:44:50.000 291 21253.65 360.63 43027.10 47991.46 2019-10-18 22:44:51.000 291 21253.65 360.59 43027.10 47991.48 2019-10-18 22:44:52.000 291 21253.67 360.60 43027.14 47991.46 2019-10-18 22:44:53.000 291 21253.67 360.60 43027.16 47991.48 2019-10-18 22:44:54.000 291 21253.67 360.60 43027.18 47991.49 2019-10-18 22:44:55.000 291 21253.68 360.58 43027.17 47991.48 2019-10-18 22:44:56.000 291 21253.67 360.59 43027.15 47991.47 2019-10-18 22:44:57.000 291 21253.66 360.56 43027.17 47991.49 2019-10-18 22:44:58.000 291 21253.67 360.52 43027.17 47991.47 2019-10-18 22:44:59.000 291 21253.65 360.52 43027.17 47991.50 2019-10-18 22:45:00.000 291 21253.65 360.50 43027.21 47991.50 2019-10-18 22:45:01.000 291 21253.68 360.52 43027.21 47991.47 2019-10-18 22:45:02.000 291 21253.69 360.51 43027.19 47991.52 2019-10-18 22:45:03.000 291 21253.69 360.52 43027.18 47991.50 2019-10-18 22:45:04.000 291 21253.65 360.54 43027.22 47991.51 2019-10-18 22:45:05.000 291 21253.65 360.54 43027.24 47991.52 2019-10-18 22:45:06.000 291 21253.67 360.53 43027.22 47991.50 2019-10-18 22:45:07.000 291 21253.67 360.52 43027.25 47991.53 2019-10-18 22:45:08.000 291 21253.69 360.52 43027.23 47991.55 2019-10-18 22:45:09.000 291 21253.70 360.52 43027.21 47991.53 2019-10-18 22:45:10.000 291 21253.73 360.52 43027.21 47991.51 2019-10-18 22:45:11.000 291 21253.72 360.50 43027.21 47991.55 2019-10-18 22:45:12.000 291 21253.72 360.51 43027.17 47991.54 2019-10-18 22:45:13.000 291 21253.73 360.51 43027.19 47991.55 2019-10-18 22:45:14.000 291 21253.73 360.50 43027.20 47991.56 2019-10-18 22:45:15.000 291 21253.75 360.53 43027.21 47991.56 2019-10-18 22:45:16.000 291 21253.73 360.52 43027.23 47991.57 2019-10-18 22:45:17.000 291 21253.76 360.52 43027.22 47991.56 2019-10-18 22:45:18.000 291 21253.75 360.53 43027.20 47991.55 2019-10-18 22:45:19.000 291 21253.76 360.51 43027.19 47991.57 2019-10-18 22:45:20.000 291 21253.76 360.52 43027.16 47991.57 2019-10-18 22:45:21.000 291 21253.77 360.51 43027.15 47991.56 2019-10-18 22:45:22.000 291 21253.78 360.52 43027.14 47991.56 2019-10-18 22:45:23.000 291 21253.79 360.53 43027.14 47991.57 2019-10-18 22:45:24.000 291 21253.77 360.56 43027.12 47991.54 2019-10-18 22:45:25.000 291 21253.80 360.54 43027.16 47991.54 2019-10-18 22:45:26.000 291 21253.82 360.53 43027.17 47991.59 2019-10-18 22:45:27.000 291 21253.85 360.54 43027.18 47991.55 2019-10-18 22:45:28.000 291 21253.85 360.53 43027.17 47991.57 2019-10-18 22:45:29.000 291 21253.89 360.52 43027.14 47991.55 2019-10-18 22:45:30.000 291 21253.90 360.53 43027.14 47991.57 2019-10-18 22:45:31.000 291 21253.88 360.52 43027.15 47991.58 2019-10-18 22:45:32.000 291 21253.88 360.54 43027.14 47991.57 2019-10-18 22:45:33.000 291 21253.88 360.54 43027.14 47991.56 2019-10-18 22:45:34.000 291 21253.86 360.53 43027.13 47991.58 2019-10-18 22:45:35.000 291 21253.90 360.52 43027.12 47991.56 2019-10-18 22:45:36.000 291 21253.91 360.51 43027.15 47991.57 2019-10-18 22:45:37.000 291 21253.89 360.49 43027.17 47991.59 2019-10-18 22:45:38.000 291 21253.88 360.49 43027.15 47991.56 2019-10-18 22:45:39.000 291 21253.91 360.46 43027.14 47991.60 2019-10-18 22:45:40.000 291 21253.88 360.48 43027.14 47991.56 2019-10-18 22:45:41.000 291 21253.91 360.48 43027.13 47991.59 2019-10-18 22:45:42.000 291 21253.90 360.48 43027.17 47991.56 2019-10-18 22:45:43.000 291 21253.91 360.48 43027.18 47991.58 2019-10-18 22:45:44.000 291 21253.90 360.49 43027.14 47991.59 2019-10-18 22:45:45.000 291 21253.90 360.48 43027.17 47991.59 2019-10-18 22:45:46.000 291 21253.89 360.46 43027.18 47991.59 2019-10-18 22:45:47.000 291 21253.89 360.46 43027.17 47991.59 2019-10-18 22:45:48.000 291 21253.89 360.46 43027.17 47991.58 2019-10-18 22:45:49.000 291 21253.88 360.46 43027.21 47991.58 2019-10-18 22:45:50.000 291 21253.88 360.44 43027.22 47991.59 2019-10-18 22:45:51.000 291 21253.88 360.45 43027.22 47991.58 2019-10-18 22:45:52.000 291 21253.85 360.48 43027.19 47991.59 2019-10-18 22:45:53.000 291 21253.87 360.48 43027.19 47991.58 2019-10-18 22:45:54.000 291 21253.88 360.46 43027.21 47991.58 2019-10-18 22:45:55.000 291 21253.85 360.47 43027.20 47991.58 2019-10-18 22:45:56.000 291 21253.86 360.45 43027.15 47991.58 2019-10-18 22:45:57.000 291 21253.89 360.46 43027.12 47991.56 2019-10-18 22:45:58.000 291 21253.91 360.45 43027.14 47991.59 2019-10-18 22:45:59.000 291 21253.90 360.48 43027.18 47991.56 2019-10-18 22:46:00.000 291 21253.91 360.46 43027.18 47991.55 2019-10-18 22:46:01.000 291 21253.90 360.47 43027.19 47991.55 2019-10-18 22:46:02.000 291 21253.89 360.47 43027.16 47991.54 2019-10-18 22:46:03.000 291 21253.88 360.47 43027.15 47991.54 2019-10-18 22:46:04.000 291 21253.89 360.45 43027.15 47991.55 2019-10-18 22:46:05.000 291 21253.91 360.45 43027.14 47991.54 2019-10-18 22:46:06.000 291 21253.90 360.46 43027.14 47991.54 2019-10-18 22:46:07.000 291 21253.90 360.43 43027.12 47991.54 2019-10-18 22:46:08.000 291 21253.89 360.45 43027.11 47991.53 2019-10-18 22:46:09.000 291 21253.91 360.45 43027.10 47991.52 2019-10-18 22:46:10.000 291 21253.89 360.43 43027.11 47991.52 2019-10-18 22:46:11.000 291 21253.88 360.44 43027.12 47991.54 2019-10-18 22:46:12.000 291 21253.90 360.41 43027.10 47991.50 2019-10-18 22:46:13.000 291 21253.90 360.43 43027.09 47991.49 2019-10-18 22:46:14.000 291 21253.90 360.46 43027.09 47991.53 2019-10-18 22:46:15.000 291 21253.89 360.47 43027.06 47991.53 2019-10-18 22:46:16.000 291 21253.86 360.45 43027.06 47991.52 2019-10-18 22:46:17.000 291 21253.88 360.44 43027.07 47991.51 2019-10-18 22:46:18.000 291 21253.86 360.43 43027.06 47991.49 2019-10-18 22:46:19.000 291 21253.86 360.46 43027.04 47991.51 2019-10-18 22:46:20.000 291 21253.87 360.43 43027.07 47991.51 2019-10-18 22:46:21.000 291 21253.89 360.43 43027.08 47991.51 2019-10-18 22:46:22.000 291 21253.89 360.45 43027.09 47991.49 2019-10-18 22:46:23.000 291 21253.89 360.44 43027.05 47991.49 2019-10-18 22:46:24.000 291 21253.88 360.44 43027.05 47991.50 2019-10-18 22:46:25.000 291 21253.90 360.41 43027.06 47991.51 2019-10-18 22:46:26.000 291 21253.86 360.40 43027.06 47991.50 2019-10-18 22:46:27.000 291 21253.87 360.39 43027.09 47991.51 2019-10-18 22:46:28.000 291 21253.88 360.35 43027.08 47991.48 2019-10-18 22:46:29.000 291 21253.87 360.39 43027.12 47991.50 2019-10-18 22:46:30.000 291 21253.88 360.39 43027.09 47991.51 2019-10-18 22:46:31.000 291 21253.87 360.40 43027.10 47991.50 2019-10-18 22:46:32.000 291 21253.85 360.38 43027.06 47991.51 2019-10-18 22:46:33.000 291 21253.89 360.37 43027.06 47991.49 2019-10-18 22:46:34.000 291 21253.91 360.37 43027.09 47991.49 2019-10-18 22:46:35.000 291 21253.91 360.36 43027.07 47991.49 2019-10-18 22:46:36.000 291 21253.90 360.37 43027.07 47991.51 2019-10-18 22:46:37.000 291 21253.88 360.35 43027.09 47991.50 2019-10-18 22:46:38.000 291 21253.89 360.34 43027.11 47991.49 2019-10-18 22:46:39.000 291 21253.89 360.35 43027.08 47991.49 2019-10-18 22:46:40.000 291 21253.89 360.36 43027.07 47991.49 2019-10-18 22:46:41.000 291 21253.89 360.37 43027.07 47991.49 2019-10-18 22:46:42.000 291 21253.89 360.34 43027.10 47991.49 2019-10-18 22:46:43.000 291 21253.90 360.32 43027.09 47991.49 2019-10-18 22:46:44.000 291 21253.88 360.33 43027.05 47991.48 2019-10-18 22:46:45.000 291 21253.85 360.32 43027.06 47991.49 2019-10-18 22:46:46.000 291 21253.84 360.33 43027.05 47991.48 2019-10-18 22:46:47.000 291 21253.82 360.31 43027.08 47991.49 2019-10-18 22:46:48.000 291 21253.82 360.29 43027.09 47991.49 2019-10-18 22:46:49.000 291 21253.80 360.30 43027.08 47991.50 2019-10-18 22:46:50.000 291 21253.83 360.31 43027.06 47991.48 2019-10-18 22:46:51.000 291 21253.87 360.28 43027.08 47991.50 2019-10-18 22:46:52.000 291 21253.85 360.29 43027.10 47991.49 2019-10-18 22:46:53.000 291 21253.86 360.26 43027.10 47991.52 2019-10-18 22:46:54.000 291 21253.82 360.27 43027.09 47991.50 2019-10-18 22:46:55.000 291 21253.82 360.30 43027.10 47991.51 2019-10-18 22:46:56.000 291 21253.83 360.30 43027.10 47991.54 2019-10-18 22:46:57.000 291 21253.87 360.30 43027.10 47991.51 2019-10-18 22:46:58.000 291 21253.86 360.31 43027.12 47991.50 2019-10-18 22:46:59.000 291 21253.87 360.31 43027.12 47991.51 2019-10-18 22:47:00.000 291 21253.86 360.33 43027.09 47991.55 2019-10-18 22:47:01.000 291 21253.88 360.31 43027.09 47991.50 2019-10-18 22:47:02.000 291 21253.88 360.31 43027.09 47991.51 2019-10-18 22:47:03.000 291 21253.86 360.30 43027.09 47991.54 2019-10-18 22:47:04.000 291 21253.87 360.26 43027.10 47991.50 2019-10-18 22:47:05.000 291 21253.89 360.29 43027.11 47991.48 2019-10-18 22:47:06.000 291 21253.90 360.28 43027.10 47991.51 2019-10-18 22:47:07.000 291 21253.91 360.27 43027.10 47991.52 2019-10-18 22:47:08.000 291 21253.92 360.29 43027.13 47991.53 2019-10-18 22:47:09.000 291 21253.92 360.32 43027.12 47991.55 2019-10-18 22:47:10.000 291 21253.91 360.31 43027.09 47991.54 2019-10-18 22:47:11.000 291 21253.95 360.30 43027.08 47991.54 2019-10-18 22:47:12.000 291 21253.91 360.31 43027.07 47991.55 2019-10-18 22:47:13.000 291 21253.94 360.30 43027.09 47991.53 2019-10-18 22:47:14.000 291 21253.96 360.31 43027.08 47991.54 2019-10-18 22:47:15.000 291 21254.00 360.32 43027.10 47991.53 2019-10-18 22:47:16.000 291 21254.01 360.32 43027.08 47991.54 2019-10-18 22:47:17.000 291 21253.99 360.34 43027.07 47991.53 2019-10-18 22:47:18.000 291 21253.96 360.39 43027.05 47991.53 2019-10-18 22:47:19.000 291 21253.98 360.40 43027.06 47991.53 2019-10-18 22:47:20.000 291 21254.00 360.35 43027.04 47991.53 2019-10-18 22:47:21.000 291 21253.97 360.36 43027.06 47991.52 2019-10-18 22:47:22.000 291 21254.02 360.38 43027.02 47991.52 2019-10-18 22:47:23.000 291 21254.02 360.39 43027.03 47991.54 2019-10-18 22:47:24.000 291 21253.99 360.39 43027.07 47991.54 2019-10-18 22:47:25.000 291 21254.03 360.38 43027.06 47991.53 2019-10-18 22:47:26.000 291 21254.04 360.37 43027.07 47991.55 2019-10-18 22:47:27.000 291 21254.08 360.34 43027.05 47991.54 2019-10-18 22:47:28.000 291 21254.07 360.35 43027.04 47991.54 2019-10-18 22:47:29.000 291 21254.07 360.38 43027.05 47991.54 2019-10-18 22:47:30.000 291 21254.08 360.36 43027.04 47991.53 2019-10-18 22:47:31.000 291 21254.08 360.33 43027.05 47991.56 2019-10-18 22:47:32.000 291 21254.08 360.34 43027.06 47991.55 2019-10-18 22:47:33.000 291 21254.07 360.36 43027.06 47991.59 2019-10-18 22:47:34.000 291 21254.07 360.38 43027.06 47991.54 2019-10-18 22:47:35.000 291 21254.05 360.40 43027.05 47991.58 2019-10-18 22:47:36.000 291 21254.08 360.41 43027.07 47991.56 2019-10-18 22:47:37.000 291 21254.09 360.41 43027.05 47991.58 2019-10-18 22:47:38.000 291 21254.09 360.41 43027.05 47991.55 2019-10-18 22:47:39.000 291 21254.06 360.40 43027.03 47991.57 2019-10-18 22:47:40.000 291 21254.07 360.39 43027.04 47991.55 2019-10-18 22:47:41.000 291 21254.07 360.36 43027.06 47991.55 2019-10-18 22:47:42.000 291 21254.06 360.40 43027.05 47991.53 2019-10-18 22:47:43.000 291 21254.07 360.37 43027.02 47991.57 2019-10-18 22:47:44.000 291 21254.08 360.38 43027.03 47991.53 2019-10-18 22:47:45.000 291 21254.10 360.40 43027.04 47991.54 2019-10-18 22:47:46.000 291 21254.06 360.39 43027.04 47991.54 2019-10-18 22:47:47.000 291 21254.04 360.41 43027.03 47991.54 2019-10-18 22:47:48.000 291 21254.10 360.39 43027.05 47991.53 2019-10-18 22:47:49.000 291 21254.10 360.41 43027.04 47991.56 2019-10-18 22:47:50.000 291 21254.13 360.44 43027.02 47991.52 2019-10-18 22:47:51.000 291 21254.14 360.43 43027.03 47991.55 2019-10-18 22:47:52.000 291 21254.12 360.41 43027.01 47991.54 2019-10-18 22:47:53.000 291 21254.08 360.37 43026.96 47991.49 2019-10-18 22:47:54.000 291 21254.08 360.34 43026.97 47991.51 2019-10-18 22:47:55.000 291 21254.11 360.33 43026.98 47991.49 2019-10-18 22:47:56.000 291 21254.11 360.31 43026.97 47991.50 2019-10-18 22:47:57.000 291 21254.07 360.32 43026.94 47991.48 2019-10-18 22:47:58.000 291 21254.06 360.31 43026.93 47991.50 2019-10-18 22:47:59.000 291 21254.04 360.30 43026.92 47991.53 2019-10-18 22:48:00.000 291 21254.03 360.30 43026.93 47991.49 2019-10-18 22:48:01.000 291 21254.02 360.28 43026.95 47991.50 2019-10-18 22:48:02.000 291 21254.00 360.26 43026.94 47991.50 2019-10-18 22:48:03.000 291 21254.04 360.24 43026.98 47991.51 2019-10-18 22:48:04.000 291 21254.05 360.25 43027.00 47991.53 2019-10-18 22:48:05.000 291 21254.07 360.26 43026.96 47991.52 2019-10-18 22:48:06.000 291 21254.07 360.27 43026.97 47991.50 2019-10-18 22:48:07.000 291 21254.05 360.27 43026.98 47991.52 2019-10-18 22:48:08.000 291 21254.02 360.26 43026.97 47991.52 2019-10-18 22:48:09.000 291 21254.03 360.24 43026.95 47991.52 2019-10-18 22:48:10.000 291 21254.04 360.24 43026.97 47991.50 2019-10-18 22:48:11.000 291 21254.01 360.25 43026.99 47991.52 2019-10-18 22:48:12.000 291 21254.03 360.22 43026.97 47991.52 2019-10-18 22:48:13.000 291 21254.04 360.23 43026.97 47991.53 2019-10-18 22:48:14.000 291 21254.04 360.21 43027.02 47991.49 2019-10-18 22:48:15.000 291 21254.01 360.22 43027.01 47991.53 2019-10-18 22:48:16.000 291 21253.98 360.24 43027.00 47991.53 2019-10-18 22:48:17.000 291 21253.98 360.24 43026.97 47991.54 2019-10-18 22:48:18.000 291 21254.02 360.22 43026.96 47991.52 2019-10-18 22:48:19.000 291 21253.98 360.23 43027.00 47991.54 2019-10-18 22:48:20.000 291 21254.00 360.19 43027.00 47991.53 2019-10-18 22:48:21.000 291 21253.99 360.21 43026.99 47991.55 2019-10-18 22:48:22.000 291 21254.00 360.20 43027.01 47991.54 2019-10-18 22:48:23.000 291 21254.00 360.20 43027.02 47991.55 2019-10-18 22:48:24.000 291 21254.01 360.20 43026.95 47991.54 2019-10-18 22:48:25.000 291 21254.04 360.20 43026.97 47991.54 2019-10-18 22:48:26.000 291 21254.03 360.17 43027.00 47991.54 2019-10-18 22:48:27.000 291 21254.02 360.17 43027.00 47991.54 2019-10-18 22:48:28.000 291 21253.98 360.18 43027.01 47991.55 2019-10-18 22:48:29.000 291 21253.94 360.22 43027.04 47991.54 2019-10-18 22:48:30.000 291 21253.99 360.21 43027.03 47991.52 2019-10-18 22:48:31.000 291 21253.98 360.21 43027.04 47991.54 2019-10-18 22:48:32.000 291 21253.97 360.20 43027.03 47991.52 2019-10-18 22:48:33.000 291 21253.96 360.17 43027.03 47991.54 2019-10-18 22:48:34.000 291 21253.95 360.17 43027.03 47991.55 2019-10-18 22:48:35.000 291 21253.98 360.17 43027.05 47991.53 2019-10-18 22:48:36.000 291 21253.96 360.17 43027.05 47991.52 2019-10-18 22:48:37.000 291 21253.95 360.21 43027.02 47991.53 2019-10-18 22:48:38.000 291 21253.99 360.21 43026.99 47991.53 2019-10-18 22:48:39.000 291 21253.97 360.20 43027.03 47991.55 2019-10-18 22:48:40.000 291 21253.96 360.19 43027.04 47991.52 2019-10-18 22:48:41.000 291 21253.98 360.18 43027.01 47991.53 2019-10-18 22:48:42.000 291 21253.98 360.16 43027.02 47991.53 2019-10-18 22:48:43.000 291 21253.98 360.13 43027.02 47991.55 2019-10-18 22:48:44.000 291 21253.96 360.14 43027.03 47991.54 2019-10-18 22:48:45.000 291 21253.96 360.16 43027.02 47991.56 2019-10-18 22:48:46.000 291 21253.95 360.17 43027.02 47991.55 2019-10-18 22:48:47.000 291 21253.97 360.16 43027.02 47991.55 2019-10-18 22:48:48.000 291 21253.97 360.17 43027.03 47991.55 2019-10-18 22:48:49.000 291 21253.96 360.15 43027.07 47991.55 2019-10-18 22:48:50.000 291 21253.93 360.12 43027.03 47991.55 2019-10-18 22:48:51.000 291 21253.90 360.15 43027.01 47991.55 2019-10-18 22:48:52.000 291 21253.90 360.19 43027.02 47991.53 2019-10-18 22:48:53.000 291 21253.92 360.18 43026.98 47991.53 2019-10-18 22:48:54.000 291 21253.91 360.18 43026.99 47991.54 2019-10-18 22:48:55.000 291 21253.92 360.17 43027.00 47991.51 2019-10-18 22:48:56.000 291 21253.92 360.17 43027.01 47991.53 2019-10-18 22:48:57.000 291 21253.92 360.16 43027.01 47991.54 2019-10-18 22:48:58.000 291 21253.94 360.13 43027.00 47991.50 2019-10-18 22:48:59.000 291 21253.94 360.11 43027.02 47991.52 2019-10-18 22:49:00.000 291 21253.94 360.12 43027.01 47991.52 2019-10-18 22:49:01.000 291 21253.93 360.09 43027.02 47991.52 2019-10-18 22:49:02.000 291 21253.95 360.09 43027.04 47991.51 2019-10-18 22:49:03.000 291 21253.93 360.11 43027.03 47991.51 2019-10-18 22:49:04.000 291 21253.91 360.14 43027.00 47991.52 2019-10-18 22:49:05.000 291 21253.89 360.15 43026.98 47991.49 2019-10-18 22:49:06.000 291 21253.91 360.14 43026.98 47991.50 2019-10-18 22:49:07.000 291 21253.92 360.13 43026.99 47991.51 2019-10-18 22:49:08.000 291 21253.91 360.11 43026.97 47991.48 2019-10-18 22:49:09.000 291 21253.92 360.09 43026.97 47991.52 2019-10-18 22:49:10.000 291 21253.90 360.09 43027.00 47991.52 2019-10-18 22:49:11.000 291 21253.90 360.10 43026.99 47991.51 2019-10-18 22:49:12.000 291 21253.92 360.12 43027.00 47991.51 2019-10-18 22:49:13.000 291 21253.93 360.09 43027.01 47991.52 2019-10-18 22:49:14.000 291 21253.93 360.07 43027.00 47991.51 2019-10-18 22:49:15.000 291 21253.92 360.12 43026.99 47991.51 2019-10-18 22:49:16.000 291 21253.90 360.13 43026.96 47991.51 2019-10-18 22:49:17.000 291 21253.91 360.10 43027.00 47991.50 2019-10-18 22:49:18.000 291 21253.90 360.09 43026.95 47991.52 2019-10-18 22:49:19.000 291 21253.91 360.12 43026.98 47991.52 2019-10-18 22:49:20.000 291 21253.94 360.12 43026.99 47991.50 2019-10-18 22:49:21.000 291 21253.94 360.10 43027.00 47991.50 2019-10-18 22:49:22.000 291 21253.94 360.11 43026.99 47991.50 2019-10-18 22:49:23.000 291 21253.95 360.12 43027.00 47991.50 2019-10-18 22:49:24.000 291 21253.93 360.13 43026.99 47991.51 2019-10-18 22:49:25.000 291 21253.96 360.14 43026.98 47991.51 2019-10-18 22:49:26.000 291 21253.94 360.13 43026.94 47991.50 2019-10-18 22:49:27.000 291 21253.97 360.13 43026.95 47991.49 2019-10-18 22:49:28.000 291 21253.99 360.16 43026.94 47991.48 2019-10-18 22:49:29.000 291 21253.96 360.17 43026.93 47991.50 2019-10-18 22:49:30.000 291 21253.98 360.16 43026.95 47991.49 2019-10-18 22:49:31.000 291 21253.98 360.16 43026.93 47991.49 2019-10-18 22:49:32.000 291 21253.97 360.15 43026.94 47991.47 2019-10-18 22:49:33.000 291 21253.97 360.13 43026.95 47991.47 2019-10-18 22:49:34.000 291 21253.97 360.14 43026.92 47991.47 2019-10-18 22:49:35.000 291 21253.99 360.19 43026.93 47991.45 2019-10-18 22:49:36.000 291 21254.00 360.19 43026.96 47991.43 2019-10-18 22:49:37.000 291 21253.99 360.17 43026.93 47991.46 2019-10-18 22:49:38.000 291 21254.00 360.16 43026.89 47991.45 2019-10-18 22:49:39.000 291 21253.99 360.15 43026.92 47991.42 2019-10-18 22:49:40.000 291 21253.99 360.13 43026.93 47991.44 2019-10-18 22:49:41.000 291 21253.98 360.13 43026.94 47991.41 2019-10-18 22:49:42.000 291 21253.96 360.15 43026.95 47991.45 2019-10-18 22:49:43.000 291 21253.96 360.14 43026.93 47991.44 2019-10-18 22:49:44.000 291 21253.95 360.11 43026.92 47991.41 2019-10-18 22:49:45.000 291 21253.93 360.11 43026.92 47991.45 2019-10-18 22:49:46.000 291 21253.94 360.12 43026.88 47991.42 2019-10-18 22:49:47.000 291 21253.94 360.13 43026.89 47991.45 2019-10-18 22:49:48.000 291 21253.93 360.11 43026.89 47991.42 2019-10-18 22:49:49.000 291 21253.89 360.11 43026.89 47991.41 2019-10-18 22:49:50.000 291 21253.92 360.08 43026.92 47991.42 2019-10-18 22:49:51.000 291 21253.95 360.11 43026.91 47991.40 2019-10-18 22:49:52.000 291 21253.92 360.10 43026.91 47991.41 2019-10-18 22:49:53.000 291 21253.90 360.09 43026.94 47991.42 2019-10-18 22:49:54.000 291 21253.91 360.07 43026.96 47991.43 2019-10-18 22:49:55.000 291 21253.93 360.07 43026.95 47991.42 2019-10-18 22:49:56.000 291 21253.92 360.07 43026.96 47991.42 2019-10-18 22:49:57.000 291 21253.93 360.07 43026.95 47991.42 2019-10-18 22:49:58.000 291 21253.95 360.06 43026.94 47991.43 2019-10-18 22:49:59.000 291 21253.95 360.04 43026.94 47991.42 2019-10-18 22:50:00.000 291 21253.92 360.07 43026.95 47991.43 2019-10-18 22:50:01.000 291 21253.95 360.05 43026.91 47991.42 2019-10-18 22:50:02.000 291 21253.93 360.06 43026.95 47991.42 2019-10-18 22:50:03.000 291 21253.94 360.04 43026.97 47991.43 2019-10-18 22:50:04.000 291 21253.90 360.01 43026.94 47991.44 2019-10-18 22:50:05.000 291 21253.93 359.99 43026.98 47991.42 2019-10-18 22:50:06.000 291 21253.93 360.02 43026.98 47991.43 2019-10-18 22:50:07.000 291 21253.93 360.03 43026.98 47991.42 2019-10-18 22:50:08.000 291 21253.92 359.99 43026.96 47991.43 2019-10-18 22:50:09.000 291 21253.94 360.02 43026.95 47991.43 2019-10-18 22:50:10.000 291 21253.90 360.00 43026.95 47991.42 2019-10-18 22:50:11.000 291 21253.88 360.00 43026.98 47991.45 2019-10-18 22:50:12.000 291 21253.89 360.01 43026.96 47991.41 2019-10-18 22:50:13.000 291 21253.89 359.99 43026.95 47991.44 2019-10-18 22:50:14.000 291 21253.92 359.98 43026.96 47991.42 2019-10-18 22:50:15.000 291 21253.90 359.99 43026.95 47991.40 2019-10-18 22:50:16.000 291 21253.91 359.98 43026.94 47991.45 2019-10-18 22:50:17.000 291 21253.93 359.98 43026.93 47991.41 2019-10-18 22:50:18.000 291 21253.95 359.99 43026.93 47991.42 2019-10-18 22:50:19.000 291 21253.96 359.98 43026.91 47991.43 2019-10-18 22:50:20.000 291 21253.93 359.98 43026.89 47991.43 2019-10-18 22:50:21.000 291 21253.93 359.98 43026.92 47991.42 2019-10-18 22:50:22.000 291 21253.94 359.95 43026.93 47991.42 2019-10-18 22:50:23.000 291 21253.94 359.94 43026.93 47991.44 2019-10-18 22:50:24.000 291 21253.97 359.97 43026.89 47991.43 2019-10-18 22:50:25.000 291 21253.96 359.97 43026.90 47991.43 2019-10-18 22:50:26.000 291 21253.97 360.00 43026.89 47991.43 2019-10-18 22:50:27.000 291 21253.96 359.98 43026.90 47991.44 2019-10-18 22:50:28.000 291 21253.96 359.95 43026.93 47991.45 2019-10-18 22:50:29.000 291 21253.96 359.96 43026.92 47991.43 2019-10-18 22:50:30.000 291 21253.99 359.92 43026.90 47991.42 2019-10-18 22:50:31.000 291 21253.97 359.94 43026.93 47991.45 2019-10-18 22:50:32.000 291 21253.93 359.96 43026.94 47991.42 2019-10-18 22:50:33.000 291 21253.94 359.93 43026.94 47991.44 2019-10-18 22:50:34.000 291 21253.95 359.93 43026.92 47991.45 2019-10-18 22:50:35.000 291 21253.96 359.91 43026.91 47991.42 2019-10-18 22:50:36.000 291 21253.95 359.91 43026.91 47991.42 2019-10-18 22:50:37.000 291 21253.96 359.91 43026.93 47991.43 2019-10-18 22:50:38.000 291 21253.99 359.91 43026.95 47991.42 2019-10-18 22:50:39.000 291 21253.99 359.90 43026.94 47991.43 2019-10-18 22:50:40.000 291 21254.00 359.86 43026.90 47991.43 2019-10-18 22:50:41.000 291 21253.98 359.86 43026.90 47991.46 2019-10-18 22:50:42.000 291 21253.99 359.85 43026.88 47991.44 2019-10-18 22:50:43.000 291 21254.02 359.83 43026.90 47991.40 2019-10-18 22:50:44.000 291 21254.00 359.84 43026.91 47991.45 2019-10-18 22:50:45.000 291 21254.00 359.83 43026.90 47991.43 2019-10-18 22:50:46.000 291 21254.05 359.80 43026.96 47991.46 2019-10-18 22:50:47.000 291 21254.07 359.81 43026.96 47991.48 2019-10-18 22:50:48.000 291 21254.08 359.83 43026.96 47991.48 2019-10-18 22:50:49.000 291 21254.06 359.84 43026.96 47991.45 2019-10-18 22:50:50.000 291 21254.07 359.85 43026.96 47991.49 2019-10-18 22:50:51.000 291 21254.12 359.86 43026.92 47991.49 2019-10-18 22:50:52.000 291 21254.17 359.87 43026.93 47991.51 2019-10-18 22:50:53.000 291 21254.24 359.90 43026.93 47991.53 2019-10-18 22:50:54.000 291 21254.27 359.90 43026.91 47991.56 2019-10-18 22:50:55.000 291 21254.30 359.89 43026.94 47991.55 2019-10-18 22:50:56.000 291 21254.32 359.87 43026.96 47991.57 2019-10-18 22:50:57.000 291 21254.31 359.87 43026.95 47991.59 2019-10-18 22:50:58.000 291 21254.31 359.89 43026.95 47991.58 2019-10-18 22:50:59.000 291 21254.32 359.91 43026.94 47991.62 2019-10-18 22:51:00.000 291 21254.33 359.90 43026.95 47991.60 2019-10-18 22:51:01.000 291 21254.32 359.90 43026.96 47991.64 2019-10-18 22:51:02.000 291 21254.32 359.89 43026.93 47991.62 2019-10-18 22:51:03.000 291 21254.33 359.89 43026.93 47991.58 2019-10-18 22:51:04.000 291 21254.35 359.92 43026.95 47991.62 2019-10-18 22:51:05.000 291 21254.36 359.89 43026.95 47991.61 2019-10-18 22:51:06.000 291 21254.30 359.88 43026.93 47991.60 2019-10-18 22:51:07.000 291 21254.22 359.88 43026.90 47991.59 2019-10-18 22:51:08.000 291 21254.18 359.88 43026.89 47991.56 2019-10-18 22:51:09.000 291 21254.18 359.87 43026.91 47991.55 2019-10-18 22:51:10.000 291 21254.18 359.86 43026.94 47991.54 2019-10-18 22:51:11.000 291 21254.15 359.88 43026.93 47991.54 2019-10-18 22:51:12.000 291 21254.12 359.87 43026.93 47991.52 2019-10-18 22:51:13.000 291 21254.09 359.89 43026.94 47991.54 2019-10-18 22:51:14.000 291 21254.07 359.89 43026.91 47991.53 2019-10-18 22:51:15.000 291 21254.08 359.88 43026.94 47991.51 2019-10-18 22:51:16.000 291 21254.08 359.86 43026.91 47991.51 2019-10-18 22:51:17.000 291 21254.10 359.86 43026.93 47991.52 2019-10-18 22:51:18.000 291 21254.08 359.88 43026.88 47991.53 2019-10-18 22:51:19.000 291 21254.06 359.86 43026.87 47991.48 2019-10-18 22:51:20.000 291 21254.06 359.85 43026.88 47991.49 2019-10-18 22:51:21.000 291 21254.07 359.83 43026.87 47991.49 2019-10-18 22:51:22.000 291 21254.08 359.83 43026.91 47991.47 2019-10-18 22:51:23.000 291 21254.09 359.89 43026.93 47991.50 2019-10-18 22:51:24.000 291 21254.10 359.86 43026.90 47991.47 2019-10-18 22:51:25.000 291 21254.09 359.86 43026.88 47991.49 2019-10-18 22:51:26.000 291 21254.06 359.88 43026.89 47991.46 2019-10-18 22:51:27.000 291 21254.06 359.87 43026.88 47991.43 2019-10-18 22:51:28.000 291 21254.05 359.87 43026.88 47991.47 2019-10-18 22:51:29.000 291 21254.06 359.87 43026.87 47991.43 2019-10-18 22:51:30.000 291 21254.08 359.88 43026.86 47991.47 2019-10-18 22:51:31.000 291 21254.05 359.89 43026.86 47991.44 2019-10-18 22:51:32.000 291 21254.04 359.94 43026.83 47991.39 2019-10-18 22:51:33.000 291 21254.02 359.96 43026.79 47991.39 2019-10-18 22:51:34.000 291 21254.00 359.98 43026.78 47991.38 2019-10-18 22:51:35.000 291 21254.01 359.97 43026.75 47991.35 2019-10-18 22:51:36.000 291 21254.01 359.97 43026.75 47991.34 2019-10-18 22:51:37.000 291 21254.01 359.95 43026.75 47991.33 2019-10-18 22:51:38.000 291 21254.02 359.97 43026.73 47991.32 2019-10-18 22:51:39.000 291 21253.99 359.99 43026.73 47991.33 2019-10-18 22:51:40.000 291 21254.00 360.01 43026.73 47991.34 2019-10-18 22:51:41.000 291 21254.00 359.99 43026.72 47991.31 2019-10-18 22:51:42.000 291 21253.99 359.98 43026.74 47991.33 2019-10-18 22:51:43.000 291 21253.98 359.97 43026.74 47991.33 2019-10-18 22:51:44.000 291 21253.99 359.98 43026.74 47991.34 2019-10-18 22:51:45.000 291 21254.01 359.98 43026.74 47991.33 2019-10-18 22:51:46.000 291 21254.02 359.96 43026.74 47991.34 2019-10-18 22:51:47.000 291 21253.99 359.98 43026.77 47991.33 2019-10-18 22:51:48.000 291 21254.02 359.98 43026.75 47991.36 2019-10-18 22:51:49.000 291 21254.02 359.98 43026.74 47991.36 2019-10-18 22:51:50.000 291 21254.01 359.99 43026.77 47991.35 2019-10-18 22:51:51.000 291 21254.01 359.98 43026.78 47991.38 2019-10-18 22:51:52.000 291 21254.01 359.98 43026.77 47991.36 2019-10-18 22:51:53.000 291 21254.03 359.96 43026.82 47991.37 2019-10-18 22:51:54.000 291 21254.04 359.99 43026.84 47991.37 2019-10-18 22:51:55.000 291 21254.05 359.99 43026.80 47991.39 2019-10-18 22:51:56.000 291 21254.06 360.01 43026.79 47991.37 2019-10-18 22:51:57.000 291 21254.05 360.00 43026.77 47991.36 2019-10-18 22:51:58.000 291 21254.03 360.01 43026.77 47991.35 2019-10-18 22:51:59.000 291 21254.06 360.03 43026.78 47991.35 2019-10-18 22:52:00.000 291 21254.05 360.01 43026.75 47991.35 2019-10-18 22:52:01.000 291 21254.05 360.02 43026.72 47991.33 2019-10-18 22:52:02.000 291 21254.05 360.05 43026.75 47991.34 2019-10-18 22:52:03.000 291 21254.05 360.04 43026.76 47991.35 2019-10-18 22:52:04.000 291 21254.06 360.07 43026.77 47991.34 2019-10-18 22:52:05.000 291 21254.08 360.07 43026.72 47991.34 2019-10-18 22:52:06.000 291 21254.08 360.07 43026.74 47991.36 2019-10-18 22:52:07.000 291 21254.04 360.06 43026.74 47991.32 2019-10-18 22:52:08.000 291 21254.04 360.06 43026.74 47991.32 2019-10-18 22:52:09.000 291 21254.03 360.08 43026.72 47991.32 2019-10-18 22:52:10.000 291 21254.02 360.07 43026.72 47991.32 2019-10-18 22:52:11.000 291 21254.00 360.10 43026.74 47991.35 2019-10-18 22:52:12.000 291 21254.02 360.09 43026.74 47991.30 2019-10-18 22:52:13.000 291 21254.04 360.12 43026.71 47991.29 2019-10-18 22:52:14.000 291 21254.05 360.13 43026.68 47991.27 2019-10-18 22:52:15.000 291 21254.01 360.11 43026.68 47991.26 2019-10-18 22:52:16.000 291 21254.01 360.14 43026.65 47991.25 2019-10-18 22:52:17.000 291 21254.02 360.13 43026.65 47991.29 2019-10-18 22:52:18.000 291 21254.03 360.13 43026.64 47991.25 2019-10-18 22:52:19.000 291 21254.04 360.11 43026.67 47991.25 2019-10-18 22:52:20.000 291 21254.04 360.09 43026.68 47991.25 2019-10-18 22:52:21.000 291 21254.03 360.12 43026.68 47991.24 2019-10-18 22:52:22.000 291 21254.00 360.12 43026.67 47991.24 2019-10-18 22:52:23.000 291 21254.04 360.11 43026.67 47991.26 2019-10-18 22:52:24.000 291 21254.05 360.12 43026.65 47991.23 2019-10-18 22:52:25.000 291 21254.00 360.10 43026.67 47991.24 2019-10-18 22:52:26.000 291 21254.00 360.06 43026.67 47991.25 2019-10-18 22:52:27.000 291 21254.02 360.06 43026.66 47991.23 2019-10-18 22:52:28.000 291 21254.04 360.07 43026.65 47991.25 2019-10-18 22:52:29.000 291 21254.03 360.05 43026.68 47991.22 2019-10-18 22:52:30.000 291 21254.01 360.06 43026.69 47991.25 2019-10-18 22:52:31.000 291 21254.00 360.05 43026.71 47991.28 2019-10-18 22:52:32.000 291 21253.99 360.04 43026.71 47991.25 2019-10-18 22:52:33.000 291 21254.00 360.05 43026.69 47991.26 2019-10-18 22:52:34.000 291 21254.05 360.00 43026.71 47991.25 2019-10-18 22:52:35.000 291 21254.02 360.01 43026.75 47991.27 2019-10-18 22:52:36.000 291 21254.00 359.99 43026.76 47991.31 2019-10-18 22:52:37.000 291 21254.02 359.95 43026.78 47991.29 2019-10-18 22:52:38.000 291 21254.03 359.96 43026.76 47991.34 2019-10-18 22:52:39.000 291 21253.97 360.00 43026.77 47991.30 2019-10-18 22:52:40.000 291 21253.98 360.06 43026.78 47991.33 2019-10-18 22:52:41.000 291 21253.98 360.06 43026.77 47991.32 2019-10-18 22:52:42.000 291 21253.96 360.07 43026.77 47991.27 2019-10-18 22:52:43.000 291 21253.94 360.08 43026.75 47991.28 2019-10-18 22:52:44.000 291 21253.95 360.08 43026.74 47991.27 2019-10-18 22:52:45.000 291 21253.94 360.07 43026.71 47991.27 2019-10-18 22:52:46.000 291 21253.90 360.05 43026.70 47991.26 2019-10-18 22:52:47.000 291 21253.92 360.04 43026.71 47991.26 2019-10-18 22:52:48.000 291 21253.92 360.04 43026.73 47991.24 2019-10-18 22:52:49.000 291 21253.92 360.06 43026.71 47991.25 2019-10-18 22:52:50.000 291 21253.95 360.07 43026.71 47991.23 2019-10-18 22:52:51.000 291 21253.94 360.06 43026.70 47991.25 2019-10-18 22:52:52.000 291 21253.94 360.07 43026.70 47991.23 2019-10-18 22:52:53.000 291 21253.92 360.06 43026.74 47991.26 2019-10-18 22:52:54.000 291 21253.96 360.05 43026.75 47991.21 2019-10-18 22:52:55.000 291 21253.98 360.06 43026.73 47991.23 2019-10-18 22:52:56.000 291 21253.97 360.09 43026.71 47991.23 2019-10-18 22:52:57.000 291 21253.98 360.04 43026.71 47991.24 2019-10-18 22:52:58.000 291 21253.97 360.02 43026.74 47991.24 2019-10-18 22:52:59.000 291 21253.96 360.03 43026.73 47991.23 2019-10-18 22:53:00.000 291 21253.96 360.02 43026.73 47991.26 2019-10-18 22:53:01.000 291 21253.93 359.99 43026.68 47991.23 2019-10-18 22:53:02.000 291 21253.95 360.01 43026.67 47991.28 2019-10-18 22:53:03.000 291 21253.99 360.00 43026.71 47991.23 2019-10-18 22:53:04.000 291 21253.97 360.01 43026.69 47991.26 2019-10-18 22:53:05.000 291 21253.97 360.01 43026.69 47991.24 2019-10-18 22:53:06.000 291 21253.99 360.02 43026.67 47991.24 2019-10-18 22:53:07.000 291 21253.99 360.00 43026.69 47991.25 2019-10-18 22:53:08.000 291 21253.97 359.99 43026.67 47991.26 2019-10-18 22:53:09.000 291 21253.97 360.01 43026.70 47991.26 2019-10-18 22:53:10.000 291 21253.97 360.02 43026.71 47991.25 2019-10-18 22:53:11.000 291 21253.98 359.99 43026.72 47991.28 2019-10-18 22:53:12.000 291 21253.98 360.01 43026.70 47991.28 2019-10-18 22:53:13.000 291 21254.00 359.99 43026.71 47991.26 2019-10-18 22:53:14.000 291 21254.00 360.00 43026.71 47991.27 2019-10-18 22:53:15.000 291 21254.01 360.00 43026.77 47991.27 2019-10-18 22:53:16.000 291 21254.00 360.00 43026.75 47991.26 2019-10-18 22:53:17.000 291 21254.02 360.01 43026.72 47991.27 2019-10-18 22:53:18.000 291 21254.02 360.02 43026.74 47991.29 2019-10-18 22:53:19.000 291 21253.98 360.01 43026.73 47991.28 2019-10-18 22:53:20.000 291 21253.95 360.05 43026.72 47991.28 2019-10-18 22:53:21.000 291 21254.01 360.05 43026.71 47991.29 2019-10-18 22:53:22.000 291 21254.02 360.05 43026.76 47991.27 2019-10-18 22:53:23.000 291 21254.01 360.06 43026.74 47991.29 2019-10-18 22:53:24.000 291 21254.03 360.02 43026.71 47991.26 2019-10-18 22:53:25.000 291 21254.04 360.04 43026.70 47991.29 2019-10-18 22:53:26.000 291 21254.03 360.05 43026.71 47991.27 2019-10-18 22:53:27.000 291 21254.04 360.06 43026.73 47991.28 2019-10-18 22:53:28.000 291 21254.05 360.04 43026.73 47991.28 2019-10-18 22:53:29.000 291 21254.03 360.07 43026.76 47991.29 2019-10-18 22:53:30.000 291 21254.05 360.08 43026.71 47991.28 2019-10-18 22:53:31.000 291 21254.06 360.07 43026.69 47991.28 2019-10-18 22:53:32.000 291 21254.05 360.10 43026.72 47991.28 2019-10-18 22:53:33.000 291 21254.07 360.09 43026.74 47991.28 2019-10-18 22:53:34.000 291 21254.09 360.09 43026.71 47991.27 2019-10-18 22:53:35.000 291 21254.09 360.12 43026.72 47991.28 2019-10-18 22:53:36.000 291 21254.10 360.14 43026.71 47991.27 2019-10-18 22:53:37.000 291 21254.09 360.11 43026.71 47991.27 2019-10-18 22:53:38.000 291 21254.07 360.11 43026.71 47991.24 2019-10-18 22:53:39.000 291 21254.09 360.13 43026.69 47991.26 2019-10-18 22:53:40.000 291 21254.11 360.13 43026.69 47991.28 2019-10-18 22:53:41.000 291 21254.09 360.14 43026.66 47991.25 2019-10-18 22:53:42.000 291 21254.06 360.15 43026.68 47991.28 2019-10-18 22:53:43.000 291 21254.07 360.15 43026.68 47991.26 2019-10-18 22:53:44.000 291 21254.08 360.14 43026.69 47991.25 2019-10-18 22:53:45.000 291 21254.04 360.12 43026.67 47991.26 2019-10-18 22:53:46.000 291 21254.04 360.16 43026.68 47991.25 2019-10-18 22:53:47.000 291 21254.05 360.18 43026.67 47991.27 2019-10-18 22:53:48.000 291 21254.07 360.16 43026.66 47991.23 2019-10-18 22:53:49.000 291 21254.05 360.14 43026.68 47991.22 2019-10-18 22:53:50.000 291 21254.07 360.16 43026.68 47991.23 2019-10-18 22:53:51.000 291 21254.05 360.15 43026.66 47991.22 2019-10-18 22:53:52.000 291 21254.05 360.12 43026.67 47991.26 2019-10-18 22:53:53.000 291 21254.02 360.14 43026.70 47991.21 2019-10-18 22:53:54.000 291 21254.02 360.15 43026.64 47991.24 2019-10-18 22:53:55.000 291 21254.05 360.12 43026.65 47991.22 2019-10-18 22:53:56.000 291 21254.05 360.12 43026.67 47991.23 2019-10-18 22:53:57.000 291 21254.02 360.16 43026.66 47991.24 2019-10-18 22:53:58.000 291 21253.99 360.15 43026.65 47991.22 2019-10-18 22:53:59.000 291 21254.01 360.20 43026.67 47991.22 2019-10-18 22:54:00.000 291 21254.02 360.20 43026.68 47991.21 2019-10-18 22:54:01.000 291 21253.97 360.21 43026.64 47991.22 2019-10-18 22:54:02.000 291 21253.98 360.19 43026.63 47991.21 2019-10-18 22:54:03.000 291 21253.98 360.23 43026.65 47991.21 2019-10-18 22:54:04.000 291 21253.97 360.23 43026.64 47991.21 2019-10-18 22:54:05.000 291 21253.99 360.22 43026.64 47991.21 2019-10-18 22:54:06.000 291 21253.98 360.25 43026.64 47991.22 2019-10-18 22:54:07.000 291 21254.02 360.24 43026.61 47991.21 2019-10-18 22:54:08.000 291 21254.02 360.25 43026.65 47991.20 2019-10-18 22:54:09.000 291 21253.96 360.30 43026.66 47991.19 2019-10-18 22:54:10.000 291 21253.97 360.30 43026.65 47991.21 2019-10-18 22:54:11.000 291 21253.98 360.28 43026.64 47991.20 2019-10-18 22:54:12.000 291 21253.97 360.31 43026.65 47991.16 2019-10-18 22:54:13.000 291 21253.99 360.33 43026.64 47991.21 2019-10-18 22:54:14.000 291 21253.98 360.34 43026.64 47991.18 2019-10-18 22:54:15.000 291 21253.99 360.36 43026.63 47991.17 2019-10-18 22:54:16.000 291 21253.99 360.39 43026.59 47991.18 2019-10-18 22:54:17.000 291 21253.98 360.38 43026.60 47991.17 2019-10-18 22:54:18.000 291 21253.95 360.38 43026.60 47991.14 2019-10-18 22:54:19.000 291 21253.98 360.39 43026.62 47991.17 2019-10-18 22:54:20.000 291 21253.99 360.39 43026.60 47991.13 2019-10-18 22:54:21.000 291 21253.98 360.35 43026.61 47991.13 2019-10-18 22:54:22.000 291 21253.98 360.35 43026.60 47991.13 2019-10-18 22:54:23.000 291 21253.97 360.37 43026.58 47991.13 2019-10-18 22:54:24.000 291 21253.95 360.38 43026.57 47991.14 2019-10-18 22:54:25.000 291 21253.96 360.42 43026.54 47991.15 2019-10-18 22:54:26.000 291 21253.97 360.40 43026.56 47991.14 2019-10-18 22:54:27.000 291 21253.99 360.40 43026.56 47991.14 2019-10-18 22:54:28.000 291 21253.98 360.42 43026.57 47991.15 2019-10-18 22:54:29.000 291 21253.98 360.43 43026.56 47991.14 2019-10-18 22:54:30.000 291 21253.97 360.45 43026.56 47991.12 2019-10-18 22:54:31.000 291 21253.98 360.41 43026.58 47991.15 2019-10-18 22:54:32.000 291 21253.98 360.39 43026.58 47991.10 2019-10-18 22:54:33.000 291 21254.01 360.40 43026.58 47991.14 2019-10-18 22:54:34.000 291 21254.00 360.40 43026.56 47991.11 2019-10-18 22:54:35.000 291 21253.99 360.41 43026.59 47991.14 2019-10-18 22:54:36.000 291 21253.97 360.47 43026.56 47991.13 2019-10-18 22:54:37.000 291 21253.97 360.47 43026.56 47991.14 2019-10-18 22:54:38.000 291 21253.97 360.47 43026.59 47991.15 2019-10-18 22:54:39.000 291 21253.95 360.48 43026.57 47991.12 2019-10-18 22:54:40.000 291 21253.97 360.47 43026.55 47991.12 2019-10-18 22:54:41.000 291 21253.98 360.48 43026.56 47991.11 2019-10-18 22:54:42.000 291 21253.96 360.48 43026.58 47991.12 2019-10-18 22:54:43.000 291 21253.95 360.50 43026.58 47991.11 2019-10-18 22:54:44.000 291 21253.97 360.50 43026.57 47991.11 2019-10-18 22:54:45.000 291 21253.99 360.52 43026.57 47991.12 2019-10-18 22:54:46.000 291 21253.97 360.51 43026.58 47991.11 2019-10-18 22:54:47.000 291 21253.94 360.50 43026.57 47991.12 2019-10-18 22:54:48.000 291 21253.96 360.52 43026.57 47991.09 2019-10-18 22:54:49.000 291 21253.93 360.53 43026.55 47991.11 2019-10-18 22:54:50.000 291 21253.92 360.54 43026.58 47991.10 2019-10-18 22:54:51.000 291 21253.95 360.52 43026.59 47991.10 2019-10-18 22:54:52.000 291 21253.94 360.53 43026.61 47991.08 2019-10-18 22:54:53.000 291 21253.95 360.55 43026.57 47991.06 2019-10-18 22:54:54.000 291 21253.93 360.56 43026.56 47991.08 2019-10-18 22:54:55.000 291 21253.91 360.58 43026.56 47991.08 2019-10-18 22:54:56.000 291 21253.90 360.60 43026.61 47991.07 2019-10-18 22:54:57.000 291 21253.89 360.58 43026.58 47991.04 2019-10-18 22:54:58.000 291 21253.86 360.62 43026.57 47991.08 2019-10-18 22:54:59.000 291 21253.84 360.62 43026.57 47991.03 2019-10-18 22:55:00.000 291 21253.84 360.61 43026.57 47991.07 2019-10-18 22:55:01.000 291 21253.82 360.64 43026.56 47991.05 2019-10-18 22:55:02.000 291 21253.81 360.62 43026.53 47991.03 2019-10-18 22:55:03.000 291 21253.80 360.61 43026.58 47991.06 2019-10-18 22:55:04.000 291 21253.79 360.63 43026.61 47991.04 2019-10-18 22:55:05.000 291 21253.80 360.64 43026.59 47991.04 2019-10-18 22:55:06.000 291 21253.78 360.63 43026.60 47991.00 2019-10-18 22:55:07.000 291 21253.75 360.65 43026.56 47991.02 2019-10-18 22:55:08.000 291 21253.74 360.65 43026.57 47991.03 2019-10-18 22:55:09.000 291 21253.72 360.67 43026.58 47991.01 2019-10-18 22:55:10.000 291 21253.73 360.71 43026.57 47991.03 2019-10-18 22:55:11.000 291 21253.71 360.72 43026.54 47991.00 2019-10-18 22:55:12.000 291 21253.72 360.71 43026.56 47991.01 2019-10-18 22:55:13.000 291 21253.70 360.68 43026.57 47990.99 2019-10-18 22:55:14.000 291 21253.69 360.68 43026.56 47991.00 2019-10-18 22:55:15.000 291 21253.68 360.69 43026.56 47991.00 2019-10-18 22:55:16.000 291 21253.69 360.68 43026.56 47990.98 2019-10-18 22:55:17.000 291 21253.69 360.70 43026.58 47991.02 2019-10-18 22:55:18.000 291 21253.70 360.71 43026.59 47991.01 2019-10-18 22:55:19.000 291 21253.70 360.73 43026.60 47991.01 2019-10-18 22:55:20.000 291 21253.69 360.73 43026.61 47991.02 2019-10-18 22:55:21.000 291 21253.69 360.71 43026.60 47990.99 2019-10-18 22:55:22.000 291 21253.67 360.71 43026.60 47991.01 2019-10-18 22:55:23.000 291 21253.65 360.76 43026.58 47990.99 2019-10-18 22:55:24.000 291 21253.65 360.76 43026.58 47991.01 2019-10-18 22:55:25.000 291 21253.62 360.73 43026.58 47990.99 2019-10-18 22:55:26.000 291 21253.63 360.75 43026.59 47991.00 2019-10-18 22:55:27.000 291 21253.60 360.77 43026.61 47990.99 2019-10-18 22:55:28.000 291 21253.58 360.77 43026.54 47990.99 2019-10-18 22:55:29.000 291 21253.60 360.77 43026.57 47990.98 2019-10-18 22:55:30.000 291 21253.58 360.78 43026.60 47990.97 2019-10-18 22:55:31.000 291 21253.60 360.77 43026.60 47990.99 2019-10-18 22:55:32.000 291 21253.62 360.80 43026.60 47990.96 2019-10-18 22:55:33.000 291 21253.57 360.82 43026.59 47990.96 2019-10-18 22:55:34.000 291 21253.55 360.82 43026.56 47990.96 2019-10-18 22:55:35.000 291 21253.56 360.81 43026.60 47990.99 2019-10-18 22:55:36.000 291 21253.55 360.82 43026.61 47990.94 2019-10-18 22:55:37.000 291 21253.56 360.81 43026.60 47990.97 2019-10-18 22:55:38.000 291 21253.55 360.84 43026.57 47990.95 2019-10-18 22:55:39.000 291 21253.51 360.83 43026.59 47990.97 2019-10-18 22:55:40.000 291 21253.49 360.82 43026.60 47990.93 2019-10-18 22:55:41.000 291 21253.51 360.84 43026.60 47990.94 2019-10-18 22:55:42.000 291 21253.54 360.82 43026.57 47990.93 2019-10-18 22:55:43.000 291 21253.52 360.79 43026.60 47990.94 2019-10-18 22:55:44.000 291 21253.49 360.78 43026.61 47990.91 2019-10-18 22:55:45.000 291 21253.47 360.80 43026.58 47990.91 2019-10-18 22:55:46.000 291 21253.48 360.77 43026.57 47990.90 2019-10-18 22:55:47.000 291 21253.49 360.78 43026.55 47990.90 2019-10-18 22:55:48.000 291 21253.46 360.76 43026.56 47990.90 2019-10-18 22:55:49.000 291 21253.48 360.78 43026.57 47990.90 2019-10-18 22:55:50.000 291 21253.49 360.81 43026.58 47990.90 2019-10-18 22:55:51.000 291 21253.47 360.79 43026.58 47990.89 2019-10-18 22:55:52.000 291 21253.46 360.79 43026.56 47990.89 2019-10-18 22:55:53.000 291 21253.45 360.79 43026.58 47990.89 2019-10-18 22:55:54.000 291 21253.48 360.79 43026.55 47990.88 2019-10-18 22:55:55.000 291 21253.45 360.76 43026.53 47990.89 2019-10-18 22:55:56.000 291 21253.45 360.76 43026.51 47990.88 2019-10-18 22:55:57.000 291 21253.42 360.74 43026.54 47990.89 2019-10-18 22:55:58.000 291 21253.46 360.66 43026.54 47990.89 2019-10-18 22:55:59.000 291 21253.49 360.66 43026.59 47990.92 2019-10-18 22:56:00.000 291 21253.50 360.69 43026.59 47990.93 2019-10-18 22:56:01.000 291 21253.49 360.67 43026.58 47990.95 2019-10-18 22:56:02.000 291 21253.51 360.66 43026.62 47990.97 2019-10-18 22:56:03.000 291 21253.52 360.65 43026.63 47991.00 2019-10-18 22:56:04.000 291 21253.51 360.65 43026.66 47990.96 2019-10-18 22:56:05.000 291 21253.49 360.64 43026.66 47990.97 2019-10-18 22:56:06.000 291 21253.48 360.64 43026.65 47991.00 2019-10-18 22:56:07.000 291 21253.48 360.64 43026.67 47991.00 2019-10-18 22:56:08.000 291 21253.50 360.64 43026.64 47991.00 2019-10-18 22:56:09.000 291 21253.52 360.69 43026.66 47991.00 2019-10-18 22:56:10.000 291 21253.51 360.68 43026.66 47991.00 2019-10-18 22:56:11.000 291 21253.52 360.66 43026.66 47990.98 2019-10-18 22:56:12.000 291 21253.49 360.65 43026.71 47991.00 2019-10-18 22:56:13.000 291 21253.49 360.62 43026.69 47991.00 2019-10-18 22:56:14.000 291 21253.51 360.64 43026.70 47991.03 2019-10-18 22:56:15.000 291 21253.51 360.64 43026.72 47991.01 2019-10-18 22:56:16.000 291 21253.48 360.64 43026.72 47991.02 2019-10-18 22:56:17.000 291 21253.47 360.66 43026.72 47991.02 2019-10-18 22:56:18.000 291 21253.47 360.67 43026.71 47991.01 2019-10-18 22:56:19.000 291 21253.47 360.66 43026.69 47991.03 2019-10-18 22:56:20.000 291 21253.43 360.65 43026.72 47991.02 2019-10-18 22:56:21.000 291 21253.42 360.66 43026.71 47991.04 2019-10-18 22:56:22.000 291 21253.43 360.65 43026.71 47991.03 2019-10-18 22:56:23.000 291 21253.43 360.64 43026.72 47991.02 2019-10-18 22:56:24.000 291 21253.42 360.66 43026.72 47991.02 2019-10-18 22:56:25.000 291 21253.43 360.67 43026.71 47990.99 2019-10-18 22:56:26.000 291 21253.44 360.67 43026.70 47991.03 2019-10-18 22:56:27.000 291 21253.41 360.67 43026.70 47991.01 2019-10-18 22:56:28.000 291 21253.40 360.66 43026.72 47991.01 2019-10-18 22:56:29.000 291 21253.36 360.67 43026.72 47991.01 2019-10-18 22:56:30.000 291 21253.38 360.68 43026.72 47991.00 2019-10-18 22:56:31.000 291 21253.39 360.66 43026.71 47991.02 2019-10-18 22:56:32.000 291 21253.37 360.70 43026.70 47991.01 2019-10-18 22:56:33.000 291 21253.39 360.68 43026.66 47991.02 2019-10-18 22:56:34.000 291 21253.40 360.68 43026.71 47991.00 2019-10-18 22:56:35.000 291 21253.41 360.68 43026.71 47991.03 2019-10-18 22:56:36.000 291 21253.40 360.67 43026.71 47990.98 2019-10-18 22:56:37.000 291 21253.39 360.64 43026.72 47990.99 2019-10-18 22:56:38.000 291 21253.39 360.66 43026.70 47990.99 2019-10-18 22:56:39.000 291 21253.36 360.70 43026.66 47990.99 2019-10-18 22:56:40.000 291 21253.38 360.70 43026.66 47991.01 2019-10-18 22:56:41.000 291 21253.38 360.70 43026.70 47990.98 2019-10-18 22:56:42.000 291 21253.39 360.66 43026.68 47991.00 2019-10-18 22:56:43.000 291 21253.42 360.65 43026.67 47990.98 2019-10-18 22:56:44.000 291 21253.40 360.68 43026.69 47990.98 2019-10-18 22:56:45.000 291 21253.41 360.68 43026.69 47991.01 2019-10-18 22:56:46.000 291 21253.41 360.66 43026.71 47991.00 2019-10-18 22:56:47.000 291 21253.37 360.68 43026.72 47990.99 2019-10-18 22:56:48.000 291 21253.37 360.66 43026.68 47990.98 2019-10-18 22:56:49.000 291 21253.38 360.63 43026.69 47991.01 2019-10-18 22:56:50.000 291 21253.33 360.64 43026.71 47990.99 2019-10-18 22:56:51.000 291 21253.34 360.62 43026.72 47990.98 2019-10-18 22:56:52.000 291 21253.34 360.59 43026.73 47991.00 2019-10-18 22:56:53.000 291 21253.32 360.62 43026.72 47990.98 2019-10-18 22:56:54.000 291 21253.29 360.63 43026.73 47991.01 2019-10-18 22:56:55.000 291 21253.30 360.63 43026.72 47990.98 2019-10-18 22:56:56.000 291 21253.32 360.63 43026.72 47991.00 2019-10-18 22:56:57.000 291 21253.33 360.62 43026.74 47990.98 2019-10-18 22:56:58.000 291 21253.31 360.62 43026.76 47991.00 2019-10-18 22:56:59.000 291 21253.30 360.62 43026.78 47991.02 2019-10-18 22:57:00.000 291 21253.31 360.62 43026.77 47990.98 2019-10-18 22:57:01.000 291 21253.32 360.61 43026.73 47990.98 2019-10-18 22:57:02.000 291 21253.31 360.61 43026.73 47991.00 2019-10-18 22:57:03.000 291 21253.32 360.59 43026.71 47990.98 2019-10-18 22:57:04.000 291 21253.30 360.58 43026.74 47990.99 2019-10-18 22:57:05.000 291 21253.31 360.59 43026.74 47990.96 2019-10-18 22:57:06.000 291 21253.27 360.56 43026.72 47990.97 2019-10-18 22:57:07.000 291 21253.29 360.58 43026.75 47990.98 2019-10-18 22:57:08.000 291 21253.28 360.63 43026.75 47990.98 2019-10-18 22:57:09.000 291 21253.30 360.60 43026.73 47990.97 2019-10-18 22:57:10.000 291 21253.26 360.57 43026.74 47990.98 2019-10-18 22:57:11.000 291 21253.24 360.59 43026.76 47990.97 2019-10-18 22:57:12.000 291 21253.21 360.58 43026.77 47990.97 2019-10-18 22:57:13.000 291 21253.24 360.59 43026.74 47990.96 2019-10-18 22:57:14.000 291 21253.21 360.62 43026.77 47990.97 2019-10-18 22:57:15.000 291 21253.21 360.63 43026.74 47990.96 2019-10-18 22:57:16.000 291 21253.23 360.60 43026.77 47990.92 2019-10-18 22:57:17.000 291 21253.24 360.64 43026.76 47990.94 2019-10-18 22:57:18.000 291 21253.22 360.65 43026.74 47990.93 2019-10-18 22:57:19.000 291 21253.21 360.67 43026.72 47990.92 2019-10-18 22:57:20.000 291 21253.23 360.67 43026.74 47990.90 2019-10-18 22:57:21.000 291 21253.22 360.66 43026.70 47990.92 2019-10-18 22:57:22.000 291 21253.20 360.69 43026.69 47990.89 2019-10-18 22:57:23.000 291 21253.18 360.69 43026.70 47990.89 2019-10-18 22:57:24.000 291 21253.17 360.68 43026.71 47990.92 2019-10-18 22:57:25.000 291 21253.18 360.70 43026.70 47990.90 2019-10-18 22:57:26.000 291 21253.19 360.68 43026.72 47990.89 2019-10-18 22:57:27.000 291 21253.19 360.68 43026.71 47990.88 2019-10-18 22:57:28.000 291 21253.16 360.69 43026.69 47990.91 2019-10-18 22:57:29.000 291 21253.18 360.70 43026.70 47990.89 2019-10-18 22:57:30.000 291 21253.20 360.67 43026.71 47990.86 2019-10-18 22:57:31.000 291 21253.23 360.69 43026.70 47990.87 2019-10-18 22:57:32.000 291 21253.27 360.70 43026.68 47990.87 2019-10-18 22:57:33.000 291 21253.29 360.72 43026.69 47990.92 2019-10-18 22:57:34.000 291 21253.35 360.77 43026.70 47990.93 2019-10-18 22:57:35.000 291 21253.43 360.77 43026.66 47990.94 2019-10-18 22:57:36.000 291 21253.47 360.77 43026.67 47990.99 2019-10-18 22:57:37.000 291 21253.53 360.78 43026.68 47990.97 2019-10-18 22:57:38.000 291 21253.52 360.80 43026.69 47990.97 2019-10-18 22:57:39.000 291 21253.54 360.82 43026.65 47990.99 2019-10-18 22:57:40.000 291 21253.56 360.83 43026.67 47991.00 2019-10-18 22:57:41.000 291 21253.56 360.83 43026.66 47990.99 2019-10-18 22:57:42.000 291 21253.55 360.84 43026.67 47991.00 2019-10-18 22:57:43.000 291 21253.53 360.85 43026.65 47990.99 2019-10-18 22:57:44.000 291 21253.52 360.84 43026.67 47991.02 2019-10-18 22:57:45.000 291 21253.53 360.83 43026.67 47991.02 2019-10-18 22:57:46.000 291 21253.55 360.84 43026.68 47990.99 2019-10-18 22:57:47.000 291 21253.52 360.84 43026.69 47991.00 2019-10-18 22:57:48.000 291 21253.51 360.84 43026.69 47990.99 2019-10-18 22:57:49.000 291 21253.53 360.84 43026.68 47991.00 2019-10-18 22:57:50.000 291 21253.53 360.88 43026.68 47991.03 2019-10-18 22:57:51.000 291 21253.51 360.91 43026.68 47991.01 2019-10-18 22:57:52.000 291 21253.52 360.88 43026.67 47990.97 2019-10-18 22:57:53.000 291 21253.47 360.88 43026.66 47990.99 2019-10-18 22:57:54.000 291 21253.41 360.90 43026.63 47990.97 2019-10-18 22:57:55.000 291 21253.41 360.85 43026.64 47990.95 2019-10-18 22:57:56.000 291 21253.40 360.82 43026.65 47990.92 2019-10-18 22:57:57.000 291 21253.40 360.84 43026.71 47990.94 2019-10-18 22:57:58.000 291 21253.39 360.85 43026.68 47990.94 2019-10-18 22:57:59.000 291 21253.38 360.83 43026.66 47990.94 2019-10-18 22:58:00.000 291 21253.35 360.82 43026.64 47990.93 2019-10-18 22:58:01.000 291 21253.33 360.80 43026.62 47990.93 2019-10-18 22:58:02.000 291 21253.31 360.78 43026.63 47990.92 2019-10-18 22:58:03.000 291 21253.29 360.79 43026.64 47990.91 2019-10-18 22:58:04.000 291 21253.29 360.78 43026.64 47990.92 2019-10-18 22:58:05.000 291 21253.25 360.79 43026.65 47990.90 2019-10-18 22:58:06.000 291 21253.22 360.79 43026.65 47990.87 2019-10-18 22:58:07.000 291 21253.21 360.75 43026.68 47990.89 2019-10-18 22:58:08.000 291 21253.19 360.74 43026.68 47990.85 2019-10-18 22:58:09.000 291 21253.20 360.74 43026.68 47990.85 2019-10-18 22:58:10.000 291 21253.19 360.75 43026.63 47990.86 2019-10-18 22:58:11.000 291 21253.18 360.75 43026.64 47990.84 2019-10-18 22:58:12.000 291 21253.15 360.76 43026.64 47990.84 2019-10-18 22:58:13.000 291 21253.13 360.75 43026.64 47990.81 2019-10-18 22:58:14.000 291 21253.15 360.72 43026.63 47990.81 2019-10-18 22:58:15.000 291 21253.14 360.74 43026.62 47990.81 2019-10-18 22:58:16.000 291 21253.13 360.72 43026.65 47990.79 2019-10-18 22:58:17.000 291 21253.14 360.73 43026.61 47990.77 2019-10-18 22:58:18.000 291 21253.14 360.72 43026.61 47990.79 2019-10-18 22:58:19.000 291 21253.16 360.71 43026.59 47990.78 2019-10-18 22:58:20.000 291 21253.15 360.72 43026.60 47990.79 2019-10-18 22:58:21.000 291 21253.14 360.74 43026.61 47990.75 2019-10-18 22:58:22.000 291 21253.11 360.73 43026.61 47990.78 2019-10-18 22:58:23.000 291 21253.09 360.70 43026.60 47990.78 2019-10-18 22:58:24.000 291 21253.10 360.68 43026.61 47990.77 2019-10-18 22:58:25.000 291 21253.11 360.69 43026.62 47990.78 2019-10-18 22:58:26.000 291 21253.12 360.66 43026.64 47990.77 2019-10-18 22:58:27.000 291 21253.14 360.68 43026.62 47990.80 2019-10-18 22:58:28.000 291 21253.12 360.69 43026.60 47990.79 2019-10-18 22:58:29.000 291 21253.11 360.70 43026.63 47990.79 2019-10-18 22:58:30.000 291 21253.12 360.69 43026.62 47990.78 2019-10-18 22:58:31.000 291 21253.14 360.71 43026.62 47990.77 2019-10-18 22:58:32.000 291 21253.19 360.72 43026.60 47990.80 2019-10-18 22:58:33.000 291 21253.14 360.71 43026.59 47990.78 2019-10-18 22:58:34.000 291 21253.11 360.69 43026.60 47990.78 2019-10-18 22:58:35.000 291 21253.10 360.69 43026.56 47990.77 2019-10-18 22:58:36.000 291 21253.11 360.69 43026.57 47990.78 2019-10-18 22:58:37.000 291 21253.10 360.71 43026.58 47990.78 2019-10-18 22:58:38.000 291 21253.09 360.70 43026.62 47990.75 2019-10-18 22:58:39.000 291 21253.10 360.71 43026.59 47990.74 2019-10-18 22:58:40.000 291 21253.09 360.73 43026.58 47990.75 2019-10-18 22:58:41.000 291 21253.07 360.74 43026.58 47990.75 2019-10-18 22:58:42.000 291 21253.04 360.69 43026.59 47990.75 2019-10-18 22:58:43.000 291 21253.05 360.70 43026.58 47990.77 2019-10-18 22:58:44.000 291 21253.09 360.69 43026.57 47990.73 2019-10-18 22:58:45.000 291 21253.07 360.69 43026.56 47990.74 2019-10-18 22:58:46.000 291 21253.08 360.72 43026.57 47990.74 2019-10-18 22:58:47.000 291 21253.08 360.72 43026.59 47990.76 2019-10-18 22:58:48.000 291 21253.09 360.75 43026.56 47990.74 2019-10-18 22:58:49.000 291 21253.09 360.74 43026.55 47990.75 2019-10-18 22:58:50.000 291 21253.07 360.72 43026.53 47990.75 2019-10-18 22:58:51.000 291 21253.08 360.73 43026.53 47990.73 2019-10-18 22:58:52.000 291 21253.07 360.75 43026.53 47990.75 2019-10-18 22:58:53.000 291 21253.09 360.75 43026.53 47990.74 2019-10-18 22:58:54.000 291 21253.12 360.75 43026.54 47990.74 2019-10-18 22:58:55.000 291 21253.16 360.73 43026.55 47990.75 2019-10-18 22:58:56.000 291 21253.19 360.73 43026.55 47990.74 2019-10-18 22:58:57.000 291 21253.18 360.76 43026.55 47990.78 2019-10-18 22:58:58.000 291 21253.22 360.75 43026.56 47990.78 2019-10-18 22:58:59.000 291 21253.22 360.73 43026.56 47990.80 2019-10-18 22:59:00.000 291 21253.22 360.73 43026.59 47990.81 2019-10-18 22:59:01.000 291 21253.20 360.73 43026.59 47990.79 2019-10-18 22:59:02.000 291 21253.20 360.74 43026.59 47990.81 2019-10-18 22:59:03.000 291 21253.19 360.76 43026.60 47990.79 2019-10-18 22:59:04.000 291 21253.18 360.76 43026.59 47990.78 2019-10-18 22:59:05.000 291 21253.17 360.76 43026.54 47990.78 2019-10-18 22:59:06.000 291 21253.18 360.78 43026.56 47990.79 2019-10-18 22:59:07.000 291 21253.19 360.77 43026.57 47990.79 2019-10-18 22:59:08.000 291 21253.20 360.77 43026.58 47990.81 2019-10-18 22:59:09.000 291 21253.19 360.81 43026.60 47990.78 2019-10-18 22:59:10.000 291 21253.20 360.80 43026.56 47990.81 2019-10-18 22:59:11.000 291 21253.21 360.79 43026.55 47990.78 2019-10-18 22:59:12.000 291 21253.26 360.77 43026.56 47990.77 2019-10-18 22:59:13.000 291 21253.25 360.77 43026.58 47990.80 2019-10-18 22:59:14.000 291 21253.24 360.80 43026.53 47990.76 2019-10-18 22:59:15.000 291 21253.23 360.79 43026.53 47990.78 2019-10-18 22:59:16.000 291 21253.25 360.78 43026.51 47990.78 2019-10-18 22:59:17.000 291 21253.24 360.81 43026.53 47990.78 2019-10-18 22:59:18.000 291 21253.25 360.81 43026.51 47990.73 2019-10-18 22:59:19.000 291 21253.25 360.80 43026.54 47990.77 2019-10-18 22:59:20.000 291 21253.23 360.82 43026.54 47990.78 2019-10-18 22:59:21.000 291 21253.24 360.80 43026.51 47990.77 2019-10-18 22:59:22.000 291 21253.24 360.79 43026.52 47990.78 2019-10-18 22:59:23.000 291 21253.24 360.75 43026.50 47990.76 2019-10-18 22:59:24.000 291 21253.20 360.78 43026.53 47990.74 2019-10-18 22:59:25.000 291 21253.23 360.80 43026.55 47990.75 2019-10-18 22:59:26.000 291 21253.26 360.81 43026.55 47990.76 2019-10-18 22:59:27.000 291 21253.26 360.79 43026.54 47990.78 2019-10-18 22:59:28.000 291 21253.27 360.79 43026.51 47990.79 2019-10-18 22:59:29.000 291 21253.29 360.79 43026.53 47990.78 2019-10-18 22:59:30.000 291 21253.30 360.79 43026.51 47990.81 2019-10-18 22:59:31.000 291 21253.27 360.76 43026.52 47990.77 2019-10-18 22:59:32.000 291 21253.25 360.78 43026.54 47990.80 2019-10-18 22:59:33.000 291 21253.26 360.80 43026.55 47990.79 2019-10-18 22:59:34.000 291 21253.28 360.79 43026.56 47990.77 2019-10-18 22:59:35.000 291 21253.27 360.78 43026.58 47990.81 2019-10-18 22:59:36.000 291 21253.28 360.78 43026.54 47990.80 2019-10-18 22:59:37.000 291 21253.26 360.78 43026.55 47990.79 2019-10-18 22:59:38.000 291 21253.27 360.80 43026.56 47990.79 2019-10-18 22:59:39.000 291 21253.26 360.79 43026.54 47990.83 2019-10-18 22:59:40.000 291 21253.27 360.81 43026.54 47990.78 2019-10-18 22:59:41.000 291 21253.27 360.83 43026.55 47990.80 2019-10-18 22:59:42.000 291 21253.28 360.83 43026.53 47990.80 2019-10-18 22:59:43.000 291 21253.30 360.85 43026.53 47990.81 2019-10-18 22:59:44.000 291 21253.29 360.83 43026.51 47990.81 2019-10-18 22:59:45.000 291 21253.29 360.82 43026.47 47990.79 2019-10-18 22:59:46.000 291 21253.28 360.84 43026.49 47990.80 2019-10-18 22:59:47.000 291 21253.27 360.86 43026.50 47990.80 2019-10-18 22:59:48.000 291 21253.29 360.85 43026.48 47990.76 2019-10-18 22:59:49.000 291 21253.27 360.91 43026.49 47990.76 2019-10-18 22:59:50.000 291 21253.25 360.92 43026.46 47990.73 2019-10-18 22:59:51.000 291 21253.26 360.91 43026.47 47990.75 2019-10-18 22:59:52.000 291 21253.29 360.90 43026.47 47990.73 2019-10-18 22:59:53.000 291 21253.25 360.93 43026.43 47990.73 2019-10-18 22:59:54.000 291 21253.23 360.94 43026.43 47990.70 2019-10-18 22:59:55.000 291 21253.23 360.92 43026.46 47990.70 2019-10-18 22:59:56.000 291 21253.20 360.94 43026.49 47990.69 2019-10-18 22:59:57.000 291 21253.18 360.95 43026.45 47990.71 2019-10-18 22:59:58.000 291 21253.20 360.94 43026.46 47990.68 2019-10-18 22:59:59.000 291 21253.20 360.90 43026.45 47990.72 2019-10-18 23:00:00.000 291 21253.16 360.92 43026.41 47990.67 2019-10-18 23:00:01.000 291 21253.19 360.90 43026.44 47990.68 2019-10-18 23:00:02.000 291 21253.18 360.88 43026.46 47990.69 2019-10-18 23:00:03.000 291 21253.18 360.87 43026.46 47990.69 2019-10-18 23:00:04.000 291 21253.16 360.90 43026.47 47990.69 2019-10-18 23:00:05.000 291 21253.16 360.89 43026.45 47990.70 2019-10-18 23:00:06.000 291 21253.13 360.89 43026.43 47990.70 2019-10-18 23:00:07.000 291 21253.14 360.88 43026.43 47990.69 2019-10-18 23:00:08.000 291 21253.19 360.88 43026.45 47990.70 2019-10-18 23:00:09.000 291 21253.22 360.83 43026.46 47990.67 2019-10-18 23:00:10.000 291 21253.18 360.83 43026.47 47990.71 2019-10-18 23:00:11.000 291 21253.18 360.82 43026.45 47990.72 2019-10-18 23:00:12.000 291 21253.19 360.83 43026.46 47990.71 2019-10-18 23:00:13.000 291 21253.14 360.82 43026.47 47990.72 2019-10-18 23:00:14.000 291 21253.15 360.83 43026.47 47990.71 2019-10-18 23:00:15.000 291 21253.16 360.86 43026.46 47990.70 2019-10-18 23:00:16.000 291 21253.19 360.85 43026.45 47990.70 2019-10-18 23:00:17.000 291 21253.19 360.85 43026.45 47990.70 2019-10-18 23:00:18.000 291 21253.20 360.86 43026.47 47990.74 2019-10-18 23:00:19.000 291 21253.16 360.87 43026.49 47990.69 2019-10-18 23:00:20.000 291 21253.18 360.84 43026.46 47990.69 2019-10-18 23:00:21.000 291 21253.16 360.85 43026.45 47990.70 2019-10-18 23:00:22.000 291 21253.10 360.86 43026.46 47990.70 2019-10-18 23:00:23.000 291 21253.13 360.88 43026.45 47990.66 2019-10-18 23:00:24.000 291 21253.09 360.87 43026.50 47990.67 2019-10-18 23:00:25.000 291 21253.09 360.88 43026.47 47990.67 2019-10-18 23:00:26.000 291 21253.06 360.93 43026.46 47990.64 2019-10-18 23:00:27.000 291 21253.09 360.89 43026.45 47990.63 2019-10-18 23:00:28.000 291 21253.12 360.88 43026.46 47990.63 2019-10-18 23:00:29.000 291 21253.13 360.88 43026.45 47990.64 2019-10-18 23:00:30.000 291 21253.15 360.89 43026.42 47990.64 2019-10-18 23:00:31.000 291 21253.16 360.89 43026.41 47990.65 2019-10-18 23:00:32.000 291 21253.14 360.91 43026.39 47990.65 2019-10-18 23:00:33.000 291 21253.16 360.91 43026.39 47990.66 2019-10-18 23:00:34.000 291 21253.17 360.94 43026.40 47990.66 2019-10-18 23:00:35.000 291 21253.18 360.92 43026.45 47990.67 2019-10-18 23:00:36.000 291 21253.20 360.90 43026.42 47990.66 2019-10-18 23:00:37.000 291 21253.19 360.90 43026.42 47990.66 2019-10-18 23:00:38.000 291 21253.18 360.89 43026.40 47990.66 2019-10-18 23:00:39.000 291 21253.18 360.87 43026.41 47990.65 2019-10-18 23:00:40.000 291 21253.17 360.87 43026.43 47990.67 2019-10-18 23:00:41.000 291 21253.16 360.87 43026.44 47990.66 2019-10-18 23:00:42.000 291 21253.15 360.84 43026.43 47990.65 2019-10-18 23:00:43.000 291 21253.14 360.87 43026.43 47990.64 2019-10-18 23:00:44.000 291 21253.15 360.87 43026.41 47990.66 2019-10-18 23:00:45.000 291 21253.16 360.83 43026.46 47990.66 2019-10-18 23:00:46.000 291 21253.15 360.85 43026.49 47990.66 2019-10-18 23:00:47.000 291 21253.14 360.84 43026.48 47990.66 2019-10-18 23:00:48.000 291 21253.17 360.79 43026.46 47990.67 2019-10-18 23:00:49.000 291 21253.16 360.79 43026.45 47990.67 2019-10-18 23:00:50.000 291 21253.16 360.79 43026.47 47990.66 2019-10-18 23:00:51.000 291 21253.16 360.81 43026.49 47990.64 2019-10-18 23:00:52.000 291 21253.14 360.82 43026.52 47990.68 2019-10-18 23:00:53.000 291 21253.16 360.80 43026.52 47990.68 2019-10-18 23:00:54.000 291 21253.19 360.79 43026.51 47990.64 2019-10-18 23:00:55.000 291 21253.20 360.82 43026.54 47990.67 2019-10-18 23:00:56.000 291 21253.16 360.81 43026.52 47990.69 2019-10-18 23:00:57.000 291 21253.16 360.81 43026.52 47990.68 2019-10-18 23:00:58.000 291 21253.20 360.79 43026.51 47990.67 2019-10-18 23:00:59.000 291 21253.23 360.80 43026.50 47990.67 2019-10-18 23:01:00.000 291 21253.20 360.77 43026.49 47990.66 2019-10-18 23:01:01.000 291 21253.17 360.77 43026.50 47990.68 2019-10-18 23:01:02.000 291 21253.14 360.79 43026.47 47990.66 2019-10-18 23:01:03.000 291 21253.14 360.77 43026.52 47990.66 2019-10-18 23:01:04.000 291 21253.16 360.76 43026.52 47990.66 2019-10-18 23:01:05.000 291 21253.11 360.77 43026.52 47990.67 2019-10-18 23:01:06.000 291 21253.11 360.74 43026.52 47990.65 2019-10-18 23:01:07.000 291 21253.12 360.74 43026.54 47990.67 2019-10-18 23:01:08.000 291 21253.10 360.77 43026.53 47990.65 2019-10-18 23:01:09.000 291 21253.09 360.79 43026.50 47990.65 2019-10-18 23:01:10.000 291 21253.11 360.78 43026.48 47990.64 2019-10-18 23:01:11.000 291 21253.13 360.78 43026.48 47990.64 2019-10-18 23:01:12.000 291 21253.15 360.77 43026.48 47990.62 2019-10-18 23:01:13.000 291 21253.13 360.78 43026.52 47990.62 2019-10-18 23:01:14.000 291 21253.16 360.75 43026.54 47990.65 2019-10-18 23:01:15.000 291 21253.15 360.74 43026.51 47990.67 2019-10-18 23:01:16.000 291 21253.18 360.70 43026.48 47990.69 2019-10-18 23:01:17.000 291 21253.22 360.65 43026.49 47990.68 2019-10-18 23:01:18.000 291 21253.24 360.63 43026.50 47990.73 2019-10-18 23:01:19.000 291 21253.25 360.60 43026.51 47990.78 2019-10-18 23:01:20.000 291 21253.29 360.59 43026.54 47990.79 2019-10-18 23:01:21.000 291 21253.29 360.63 43026.53 47990.82 2019-10-18 23:01:22.000 291 21253.30 360.67 43026.57 47990.80 2019-10-18 23:01:23.000 291 21253.28 360.69 43026.53 47990.82 2019-10-18 23:01:24.000 291 21253.27 360.69 43026.55 47990.79 2019-10-18 23:01:25.000 291 21253.28 360.71 43026.54 47990.77 2019-10-18 23:01:26.000 291 21253.27 360.72 43026.50 47990.77 2019-10-18 23:01:27.000 291 21253.25 360.74 43026.47 47990.75 2019-10-18 23:01:28.000 291 21253.22 360.73 43026.47 47990.74 2019-10-18 23:01:29.000 291 21253.21 360.75 43026.47 47990.72 2019-10-18 23:01:30.000 291 21253.27 360.74 43026.45 47990.72 2019-10-18 23:01:31.000 291 21253.24 360.73 43026.48 47990.72 2019-10-18 23:01:32.000 291 21253.19 360.74 43026.44 47990.69 2019-10-18 23:01:33.000 291 21253.19 360.80 43026.40 47990.69 2019-10-18 23:01:34.000 291 21253.21 360.82 43026.43 47990.68 2019-10-18 23:01:35.000 291 21253.25 360.79 43026.44 47990.69 2019-10-18 23:01:36.000 291 21253.27 360.76 43026.42 47990.66 2019-10-18 23:01:37.000 291 21253.31 360.76 43026.43 47990.68 2019-10-18 23:01:38.000 291 21253.31 360.73 43026.41 47990.71 2019-10-18 23:01:39.000 291 21253.34 360.73 43026.43 47990.70 2019-10-18 23:01:40.000 291 21253.36 360.71 43026.43 47990.75 2019-10-18 23:01:41.000 291 21253.39 360.73 43026.42 47990.73 2019-10-18 23:01:42.000 291 21253.39 360.75 43026.45 47990.74 2019-10-18 23:01:43.000 291 21253.38 360.72 43026.49 47990.75 2019-10-18 23:01:44.000 291 21253.40 360.70 43026.44 47990.75 2019-10-18 23:01:45.000 291 21253.39 360.72 43026.42 47990.75 2019-10-18 23:01:46.000 291 21253.41 360.73 43026.43 47990.76 2019-10-18 23:01:47.000 291 21253.42 360.73 43026.42 47990.77 2019-10-18 23:01:48.000 291 21253.45 360.71 43026.43 47990.76 2019-10-18 23:01:49.000 291 21253.46 360.72 43026.46 47990.76 2019-10-18 23:01:50.000 291 21253.42 360.77 43026.46 47990.78 2019-10-18 23:01:51.000 291 21253.42 360.78 43026.43 47990.77 2019-10-18 23:01:52.000 291 21253.44 360.80 43026.43 47990.75 2019-10-18 23:01:53.000 291 21253.42 360.81 43026.41 47990.73 2019-10-18 23:01:54.000 291 21253.43 360.80 43026.39 47990.74 2019-10-18 23:01:55.000 291 21253.43 360.81 43026.39 47990.71 2019-10-18 23:01:56.000 291 21253.39 360.85 43026.35 47990.72 2019-10-18 23:01:57.000 291 21253.36 360.86 43026.34 47990.71 2019-10-18 23:01:58.000 291 21253.37 360.89 43026.38 47990.67 2019-10-18 23:01:59.000 291 21253.38 360.86 43026.35 47990.67 2019-10-18 23:02:00.000 291 21253.38 360.87 43026.33 47990.69 2019-10-18 23:02:01.000 291 21253.38 360.87 43026.35 47990.66 2019-10-18 23:02:02.000 291 21253.37 360.89 43026.33 47990.66 2019-10-18 23:02:03.000 291 21253.39 360.86 43026.35 47990.67 2019-10-18 23:02:04.000 291 21253.40 360.89 43026.34 47990.64 2019-10-18 23:02:05.000 291 21253.42 360.88 43026.33 47990.67 2019-10-18 23:02:06.000 291 21253.44 360.88 43026.32 47990.68 2019-10-18 23:02:07.000 291 21253.47 360.89 43026.31 47990.65 2019-10-18 23:02:08.000 291 21253.45 360.89 43026.30 47990.68 2019-10-18 23:02:09.000 291 21253.46 360.90 43026.31 47990.69 2019-10-18 23:02:10.000 291 21253.48 360.89 43026.31 47990.70 2019-10-18 23:02:11.000 291 21253.49 360.88 43026.35 47990.72 2019-10-18 23:02:12.000 291 21253.50 360.86 43026.34 47990.72 2019-10-18 23:02:13.000 291 21253.51 360.85 43026.35 47990.73 2019-10-18 23:02:14.000 291 21253.54 360.86 43026.37 47990.75 2019-10-18 23:02:15.000 291 21253.53 360.83 43026.37 47990.75 2019-10-18 23:02:16.000 291 21253.56 360.83 43026.38 47990.75 2019-10-18 23:02:17.000 291 21253.56 360.83 43026.34 47990.76 2019-10-18 23:02:18.000 291 21253.55 360.81 43026.35 47990.80 2019-10-18 23:02:19.000 291 21253.62 360.81 43026.36 47990.77 2019-10-18 23:02:20.000 291 21253.61 360.81 43026.38 47990.83 2019-10-18 23:02:21.000 291 21253.60 360.79 43026.38 47990.78 2019-10-18 23:02:22.000 291 21253.62 360.81 43026.39 47990.83 2019-10-18 23:02:23.000 291 21253.61 360.80 43026.39 47990.84 2019-10-18 23:02:24.000 291 21253.66 360.82 43026.38 47990.81 2019-10-18 23:02:25.000 291 21253.66 360.85 43026.38 47990.82 2019-10-18 23:02:26.000 291 21253.65 360.84 43026.39 47990.87 2019-10-18 23:02:27.000 291 21253.66 360.83 43026.40 47990.84 2019-10-18 23:02:28.000 291 21253.68 360.83 43026.43 47990.84 2019-10-18 23:02:29.000 291 21253.67 360.86 43026.42 47990.87 2019-10-18 23:02:30.000 291 21253.69 360.82 43026.44 47990.88 2019-10-18 23:02:31.000 291 21253.76 360.74 43026.46 47990.87 2019-10-18 23:02:32.000 291 21253.84 360.67 43026.48 47990.93 2019-10-18 23:02:33.000 291 21253.88 360.64 43026.54 47991.02 2019-10-18 23:02:34.000 291 21253.90 360.64 43026.57 47991.04 2019-10-18 23:02:35.000 291 21253.91 360.60 43026.60 47991.08 2019-10-18 23:02:36.000 291 21253.92 360.60 43026.58 47991.12 2019-10-18 23:02:37.000 291 21253.95 360.63 43026.60 47991.12 2019-10-18 23:02:38.000 291 21253.93 360.62 43026.59 47991.12 2019-10-18 23:02:39.000 291 21253.94 360.61 43026.60 47991.18 2019-10-18 23:02:40.000 291 21253.96 360.66 43026.62 47991.14 2019-10-18 23:02:41.000 291 21253.99 360.66 43026.59 47991.16 2019-10-18 23:02:42.000 291 21254.00 360.63 43026.58 47991.14 2019-10-18 23:02:43.000 291 21254.00 360.62 43026.58 47991.16 2019-10-18 23:02:44.000 291 21253.98 360.60 43026.61 47991.15 2019-10-18 23:02:45.000 291 21253.98 360.62 43026.59 47991.14 2019-10-18 23:02:46.000 291 21254.00 360.63 43026.60 47991.14 2019-10-18 23:02:47.000 291 21254.00 360.62 43026.60 47991.16 2019-10-18 23:02:48.000 291 21254.00 360.63 43026.58 47991.14 2019-10-18 23:02:49.000 291 21253.98 360.64 43026.57 47991.14 2019-10-18 23:02:50.000 291 21253.99 360.61 43026.60 47991.15 2019-10-18 23:02:51.000 291 21254.00 360.63 43026.62 47991.15 2019-10-18 23:02:52.000 291 21253.99 360.63 43026.57 47991.14 2019-10-18 23:02:53.000 291 21254.02 360.60 43026.59 47991.14 2019-10-18 23:02:54.000 291 21254.02 360.62 43026.59 47991.15 2019-10-18 23:02:55.000 291 21254.02 360.62 43026.59 47991.14 2019-10-18 23:02:56.000 291 21254.03 360.59 43026.57 47991.12 2019-10-18 23:02:57.000 291 21254.05 360.58 43026.57 47991.14 2019-10-18 23:02:58.000 291 21254.05 360.59 43026.61 47991.16 2019-10-18 23:02:59.000 291 21254.06 360.58 43026.61 47991.13 2019-10-18 23:03:00.000 291 21254.04 360.59 43026.58 47991.15 2019-10-18 23:03:01.000 291 21254.05 360.58 43026.56 47991.13 2019-10-18 23:03:02.000 291 21254.08 360.57 43026.56 47991.12 2019-10-18 23:03:03.000 291 21254.04 360.59 43026.55 47991.15 2019-10-18 23:03:04.000 291 21254.05 360.59 43026.57 47991.12 2019-10-18 23:03:05.000 291 21254.06 360.57 43026.57 47991.16 2019-10-18 23:03:06.000 291 21254.06 360.57 43026.57 47991.11 2019-10-18 23:03:07.000 291 21254.03 360.59 43026.58 47991.15 2019-10-18 23:03:08.000 291 21254.04 360.55 43026.56 47991.13 2019-10-18 23:03:09.000 291 21254.04 360.54 43026.55 47991.13 2019-10-18 23:03:10.000 291 21254.08 360.56 43026.57 47991.15 2019-10-18 23:03:11.000 291 21254.10 360.55 43026.55 47991.12 2019-10-18 23:03:12.000 291 21254.10 360.55 43026.54 47991.14 2019-10-18 23:03:13.000 291 21254.05 360.55 43026.55 47991.15 2019-10-18 23:03:14.000 291 21254.04 360.54 43026.52 47991.15 2019-10-18 23:03:15.000 291 21254.07 360.51 43026.52 47991.14 2019-10-18 23:03:16.000 291 21254.09 360.51 43026.54 47991.14 2019-10-18 23:03:17.000 291 21254.08 360.49 43026.49 47991.14 2019-10-18 23:03:18.000 291 21254.06 360.50 43026.52 47991.15 2019-10-18 23:03:19.000 291 21254.07 360.49 43026.53 47991.14 2019-10-18 23:03:20.000 291 21254.06 360.48 43026.54 47991.10 2019-10-18 23:03:21.000 291 21254.03 360.48 43026.53 47991.12 2019-10-18 23:03:22.000 291 21254.04 360.44 43026.54 47991.12 2019-10-18 23:03:23.000 291 21254.02 360.46 43026.53 47991.13 2019-10-18 23:03:24.000 291 21254.01 360.45 43026.52 47991.13 2019-10-18 23:03:25.000 291 21254.03 360.42 43026.52 47991.10 2019-10-18 23:03:26.000 291 21254.02 360.43 43026.52 47991.11 2019-10-18 23:03:27.000 291 21254.02 360.42 43026.53 47991.12 2019-10-18 23:03:28.000 291 21254.03 360.42 43026.58 47991.10 2019-10-18 23:03:29.000 291 21254.04 360.42 43026.57 47991.13 2019-10-18 23:03:30.000 291 21254.11 360.41 43026.54 47991.15 2019-10-18 23:03:31.000 291 21254.20 360.42 43026.55 47991.17 2019-10-18 23:03:32.000 291 21254.30 360.46 43026.55 47991.22 2019-10-18 23:03:33.000 291 21254.36 360.49 43026.50 47991.22 2019-10-18 23:03:34.000 291 21254.32 360.48 43026.50 47991.23 2019-10-18 23:03:35.000 291 21254.31 360.44 43026.51 47991.23 2019-10-18 23:03:36.000 291 21254.30 360.43 43026.53 47991.22 2019-10-18 23:03:37.000 291 21254.31 360.43 43026.54 47991.25 2019-10-18 23:03:38.000 291 21254.33 360.43 43026.55 47991.22 2019-10-18 23:03:39.000 291 21254.29 360.39 43026.53 47991.23 2019-10-18 23:03:40.000 291 21254.26 360.41 43026.52 47991.23 2019-10-18 23:03:41.000 291 21254.25 360.39 43026.56 47991.22 2019-10-18 23:03:42.000 291 21254.25 360.41 43026.58 47991.24 2019-10-18 23:03:43.000 291 21254.28 360.41 43026.56 47991.23 2019-10-18 23:03:44.000 291 21254.26 360.39 43026.52 47991.21 2019-10-18 23:03:45.000 291 21254.24 360.37 43026.52 47991.20 2019-10-18 23:03:46.000 291 21254.21 360.35 43026.54 47991.21 2019-10-18 23:03:47.000 291 21254.18 360.36 43026.52 47991.19 2019-10-18 23:03:48.000 291 21254.18 360.36 43026.52 47991.17 2019-10-18 23:03:49.000 291 21254.21 360.33 43026.53 47991.19 2019-10-18 23:03:50.000 291 21254.21 360.31 43026.57 47991.18 2019-10-18 23:03:51.000 291 21254.20 360.29 43026.57 47991.19 2019-10-18 23:03:52.000 291 21254.20 360.28 43026.55 47991.18 2019-10-18 23:03:53.000 291 21254.19 360.30 43026.55 47991.19 2019-10-18 23:03:54.000 291 21254.19 360.29 43026.52 47991.16 2019-10-18 23:03:55.000 291 21254.14 360.28 43026.53 47991.17 2019-10-18 23:03:56.000 291 21254.14 360.27 43026.48 47991.19 2019-10-18 23:03:57.000 291 21254.17 360.26 43026.49 47991.16 2019-10-18 23:03:58.000 291 21254.15 360.24 43026.50 47991.15 2019-10-18 23:03:59.000 291 21254.13 360.26 43026.51 47991.16 2019-10-18 23:04:00.000 291 21254.13 360.22 43026.54 47991.16 2019-10-18 23:04:01.000 291 21254.13 360.19 43026.54 47991.16 2019-10-18 23:04:02.000 291 21254.09 360.17 43026.54 47991.15 2019-10-18 23:04:03.000 291 21254.06 360.15 43026.53 47991.14 2019-10-18 23:04:04.000 291 21254.08 360.12 43026.53 47991.15 2019-10-18 23:04:05.000 291 21254.06 360.09 43026.55 47991.16 2019-10-18 23:04:06.000 291 21254.05 360.07 43026.53 47991.14 2019-10-18 23:04:07.000 291 21254.01 360.07 43026.57 47991.13 2019-10-18 23:04:08.000 291 21254.05 360.07 43026.57 47991.13 2019-10-18 23:04:09.000 291 21254.02 360.08 43026.56 47991.15 2019-10-18 23:04:10.000 291 21254.00 360.09 43026.56 47991.14 2019-10-18 23:04:11.000 291 21254.04 360.09 43026.57 47991.12 2019-10-18 23:04:12.000 291 21254.05 360.11 43026.57 47991.14 2019-10-18 23:04:13.000 291 21254.06 360.09 43026.56 47991.12 2019-10-18 23:04:14.000 291 21254.06 360.11 43026.53 47991.13 2019-10-18 23:04:15.000 291 21254.07 360.10 43026.53 47991.12 2019-10-18 23:04:16.000 291 21254.10 360.10 43026.51 47991.13 2019-10-18 23:04:17.000 291 21254.09 360.12 43026.50 47991.13 2019-10-18 23:04:18.000 291 21254.12 360.12 43026.53 47991.12 2019-10-18 23:04:19.000 291 21254.08 360.14 43026.54 47991.16 2019-10-18 23:04:20.000 291 21254.09 360.13 43026.54 47991.12 2019-10-18 23:04:21.000 291 21254.11 360.11 43026.54 47991.16 2019-10-18 23:04:22.000 291 21254.11 360.11 43026.53 47991.15 2019-10-18 23:04:23.000 291 21254.10 360.13 43026.54 47991.15 2019-10-18 23:04:24.000 291 21254.13 360.15 43026.51 47991.15 2019-10-18 23:04:25.000 291 21254.11 360.14 43026.53 47991.16 2019-10-18 23:04:26.000 291 21254.13 360.13 43026.53 47991.16 2019-10-18 23:04:27.000 291 21254.16 360.12 43026.53 47991.12 2019-10-18 23:04:28.000 291 21254.14 360.11 43026.54 47991.14 2019-10-18 23:04:29.000 291 21254.14 360.14 43026.55 47991.16 2019-10-18 23:04:30.000 291 21254.14 360.13 43026.52 47991.13 2019-10-18 23:04:31.000 291 21254.14 360.13 43026.52 47991.14 2019-10-18 23:04:32.000 291 21254.15 360.10 43026.54 47991.17 2019-10-18 23:04:33.000 291 21254.15 360.12 43026.51 47991.12 2019-10-18 23:04:34.000 291 21254.14 360.15 43026.48 47991.16 2019-10-18 23:04:35.000 291 21254.15 360.12 43026.50 47991.15 2019-10-18 23:04:36.000 291 21254.15 360.13 43026.53 47991.13 2019-10-18 23:04:37.000 291 21254.17 360.14 43026.51 47991.14 2019-10-18 23:04:38.000 291 21254.18 360.14 43026.50 47991.14 2019-10-18 23:04:39.000 291 21254.16 360.13 43026.49 47991.12 2019-10-18 23:04:40.000 291 21254.16 360.15 43026.48 47991.15 2019-10-18 23:04:41.000 291 21254.17 360.14 43026.47 47991.15 2019-10-18 23:04:42.000 291 21254.15 360.17 43026.49 47991.13 2019-10-18 23:04:43.000 291 21254.18 360.19 43026.48 47991.15 2019-10-18 23:04:44.000 291 21254.22 360.17 43026.49 47991.15 2019-10-18 23:04:45.000 291 21254.23 360.17 43026.50 47991.16 2019-10-18 23:04:46.000 291 21254.22 360.17 43026.49 47991.15 2019-10-18 23:04:47.000 291 21254.22 360.18 43026.47 47991.16 2019-10-18 23:04:48.000 291 21254.27 360.18 43026.45 47991.16 2019-10-18 23:04:49.000 291 21254.28 360.17 43026.46 47991.18 2019-10-18 23:04:50.000 291 21254.32 360.15 43026.46 47991.21 2019-10-18 23:04:51.000 291 21254.36 360.18 43026.47 47991.19 2019-10-18 23:04:52.000 291 21254.35 360.16 43026.48 47991.21 2019-10-18 23:04:53.000 291 21254.36 360.18 43026.47 47991.19 2019-10-18 23:04:54.000 291 21254.38 360.19 43026.46 47991.23 2019-10-18 23:04:55.000 291 21254.36 360.19 43026.47 47991.21 2019-10-18 23:04:56.000 291 21254.33 360.20 43026.49 47991.21 2019-10-18 23:04:57.000 291 21254.39 360.19 43026.48 47991.23 2019-10-18 23:04:58.000 291 21254.40 360.20 43026.47 47991.22 2019-10-18 23:04:59.000 291 21254.37 360.19 43026.49 47991.21 2019-10-18 23:05:00.000 291 21254.36 360.17 43026.47 47991.22 2019-10-18 23:05:01.000 291 21254.38 360.20 43026.46 47991.23 2019-10-18 23:05:02.000 291 21254.38 360.18 43026.45 47991.23 2019-10-18 23:05:03.000 291 21254.36 360.20 43026.47 47991.21 2019-10-18 23:05:04.000 291 21254.38 360.19 43026.50 47991.21 2019-10-18 23:05:05.000 291 21254.37 360.17 43026.49 47991.19 2019-10-18 23:05:06.000 291 21254.36 360.17 43026.49 47991.24 2019-10-18 23:05:07.000 291 21254.35 360.15 43026.52 47991.22 2019-10-18 23:05:08.000 291 21254.30 360.14 43026.52 47991.19 2019-10-18 23:05:09.000 291 21254.32 360.13 43026.51 47991.21 2019-10-18 23:05:10.000 291 21254.29 360.13 43026.50 47991.17 2019-10-18 23:05:11.000 291 21254.27 360.12 43026.52 47991.17 2019-10-18 23:05:12.000 291 21254.27 360.10 43026.49 47991.18 2019-10-18 23:05:13.000 291 21254.27 360.11 43026.47 47991.18 2019-10-18 23:05:14.000 291 21254.26 360.09 43026.49 47991.16 2019-10-18 23:05:15.000 291 21254.25 360.11 43026.48 47991.12 2019-10-18 23:05:16.000 291 21254.26 360.09 43026.47 47991.15 2019-10-18 23:05:17.000 291 21254.25 360.09 43026.47 47991.16 2019-10-18 23:05:18.000 291 21254.27 360.10 43026.46 47991.15 2019-10-18 23:05:19.000 291 21254.25 360.09 43026.45 47991.15 2019-10-18 23:05:20.000 291 21254.24 360.06 43026.43 47991.16 2019-10-18 23:05:21.000 291 21254.24 360.08 43026.44 47991.14 2019-10-18 23:05:22.000 291 21254.25 360.09 43026.44 47991.16 2019-10-18 23:05:23.000 291 21254.24 360.07 43026.42 47991.17 2019-10-18 23:05:24.000 291 21254.23 360.06 43026.42 47991.14 2019-10-18 23:05:25.000 291 21254.25 360.03 43026.43 47991.17 2019-10-18 23:05:26.000 291 21254.26 360.04 43026.45 47991.18 2019-10-18 23:05:27.000 291 21254.23 360.04 43026.45 47991.15 2019-10-18 23:05:28.000 291 21254.23 360.03 43026.46 47991.15 2019-10-18 23:05:29.000 291 21254.22 360.05 43026.45 47991.15 2019-10-18 23:05:30.000 291 21254.25 360.03 43026.46 47991.16 2019-10-18 23:05:31.000 291 21254.26 360.02 43026.46 47991.17 2019-10-18 23:05:32.000 291 21254.26 360.01 43026.43 47991.15 2019-10-18 23:05:33.000 291 21254.24 359.99 43026.46 47991.15 2019-10-18 23:05:34.000 291 21254.23 359.99 43026.43 47991.12 2019-10-18 23:05:35.000 291 21254.25 359.99 43026.45 47991.14 2019-10-18 23:05:36.000 291 21254.25 359.97 43026.43 47991.14 2019-10-18 23:05:37.000 291 21254.23 359.97 43026.45 47991.12 2019-10-18 23:05:38.000 291 21254.25 359.96 43026.46 47991.15 2019-10-18 23:05:39.000 291 21254.28 359.93 43026.48 47991.14 2019-10-18 23:05:40.000 291 21254.29 359.92 43026.45 47991.17 2019-10-18 23:05:41.000 291 21254.31 359.89 43026.47 47991.15 2019-10-18 23:05:42.000 291 21254.34 359.86 43026.50 47991.17 2019-10-18 23:05:43.000 291 21254.32 359.84 43026.52 47991.19 2019-10-18 23:05:44.000 291 21254.35 359.84 43026.52 47991.20 2019-10-18 23:05:45.000 291 21254.39 359.85 43026.52 47991.25 2019-10-18 23:05:46.000 291 21254.38 359.83 43026.52 47991.25 2019-10-18 23:05:47.000 291 21254.36 359.83 43026.53 47991.21 2019-10-18 23:05:48.000 291 21254.37 359.82 43026.53 47991.26 2019-10-18 23:05:49.000 291 21254.35 359.80 43026.51 47991.24 2019-10-18 23:05:50.000 291 21254.33 359.78 43026.54 47991.22 2019-10-18 23:05:51.000 291 21254.34 359.79 43026.53 47991.27 2019-10-18 23:05:52.000 291 21254.36 359.78 43026.52 47991.22 2019-10-18 23:05:53.000 291 21254.38 359.78 43026.51 47991.23 2019-10-18 23:05:54.000 291 21254.37 359.77 43026.53 47991.26 2019-10-18 23:05:55.000 291 21254.33 359.76 43026.50 47991.25 2019-10-18 23:05:56.000 291 21254.33 359.72 43026.50 47991.21 2019-10-18 23:05:57.000 291 21254.33 359.73 43026.47 47991.23 2019-10-18 23:05:58.000 291 21254.29 359.78 43026.48 47991.22 2019-10-18 23:05:59.000 291 21254.29 359.77 43026.49 47991.23 2019-10-18 23:06:00.000 291 21254.32 359.75 43026.50 47991.18 2019-10-18 23:06:01.000 291 21254.32 359.73 43026.50 47991.17 2019-10-18 23:06:02.000 291 21254.30 359.74 43026.49 47991.21 2019-10-18 23:06:03.000 291 21254.27 359.73 43026.48 47991.20 2019-10-18 23:06:04.000 291 21254.26 359.76 43026.48 47991.20 2019-10-18 23:06:05.000 291 21254.32 359.73 43026.49 47991.21 2019-10-18 23:06:06.000 291 21254.35 359.71 43026.50 47991.20 2019-10-18 23:06:07.000 291 21254.30 359.72 43026.48 47991.19 2019-10-18 23:06:08.000 291 21254.31 359.73 43026.48 47991.21 2019-10-18 23:06:09.000 291 21254.32 359.72 43026.46 47991.20 2019-10-18 23:06:10.000 291 21254.33 359.71 43026.46 47991.19 2019-10-18 23:06:11.000 291 21254.33 359.75 43026.48 47991.19 2019-10-18 23:06:12.000 291 21254.32 359.72 43026.49 47991.19 2019-10-18 23:06:13.000 291 21254.32 359.71 43026.47 47991.20 2019-10-18 23:06:14.000 291 21254.32 359.73 43026.45 47991.20 2019-10-18 23:06:15.000 291 21254.32 359.71 43026.44 47991.19 2019-10-18 23:06:16.000 291 21254.33 359.68 43026.45 47991.19 2019-10-18 23:06:17.000 291 21254.36 359.69 43026.45 47991.18 2019-10-18 23:06:18.000 291 21254.34 359.69 43026.46 47991.19 2019-10-18 23:06:19.000 291 21254.36 359.68 43026.44 47991.18 2019-10-18 23:06:20.000 291 21254.36 359.66 43026.45 47991.20 2019-10-18 23:06:21.000 291 21254.37 359.66 43026.46 47991.20 2019-10-18 23:06:22.000 291 21254.39 359.65 43026.46 47991.19 2019-10-18 23:06:23.000 291 21254.37 359.66 43026.45 47991.22 2019-10-18 23:06:24.000 291 21254.37 359.66 43026.46 47991.18 2019-10-18 23:06:25.000 291 21254.41 359.65 43026.47 47991.22 2019-10-18 23:06:26.000 291 21254.47 359.69 43026.43 47991.24 2019-10-18 23:06:27.000 291 21254.50 359.69 43026.44 47991.26 2019-10-18 23:06:28.000 291 21254.59 359.65 43026.45 47991.29 2019-10-18 23:06:29.000 291 21254.68 359.62 43026.48 47991.32 2019-10-18 23:06:30.000 291 21254.72 359.60 43026.52 47991.38 2019-10-18 23:06:31.000 291 21254.77 359.58 43026.53 47991.41 2019-10-18 23:06:32.000 291 21254.83 359.57 43026.53 47991.48 2019-10-18 23:06:33.000 291 21254.83 359.59 43026.54 47991.49 2019-10-18 23:06:34.000 291 21254.82 359.59 43026.56 47991.51 2019-10-18 23:06:35.000 291 21254.85 359.61 43026.54 47991.51 2019-10-18 23:06:36.000 291 21254.84 359.62 43026.55 47991.51 2019-10-18 23:06:37.000 291 21254.85 359.63 43026.56 47991.54 2019-10-18 23:06:38.000 291 21254.84 359.63 43026.58 47991.52 2019-10-18 23:06:39.000 291 21254.85 359.65 43026.58 47991.54 2019-10-18 23:06:40.000 291 21254.85 359.65 43026.58 47991.54 2019-10-18 23:06:41.000 291 21254.85 359.66 43026.57 47991.52 2019-10-18 23:06:42.000 291 21254.87 359.63 43026.60 47991.54 2019-10-18 23:06:43.000 291 21254.87 359.65 43026.60 47991.53 2019-10-18 23:06:44.000 291 21254.84 359.65 43026.60 47991.56 2019-10-18 23:06:45.000 291 21254.86 359.65 43026.59 47991.54 2019-10-18 23:06:46.000 291 21254.87 359.63 43026.60 47991.56 2019-10-18 23:06:47.000 291 21254.89 359.64 43026.60 47991.57 2019-10-18 23:06:48.000 291 21254.91 359.61 43026.61 47991.54 2019-10-18 23:06:49.000 291 21254.90 359.64 43026.62 47991.58 2019-10-18 23:06:50.000 291 21254.91 359.62 43026.61 47991.56 2019-10-18 23:06:51.000 291 21254.89 359.62 43026.57 47991.57 2019-10-18 23:06:52.000 291 21254.89 359.57 43026.58 47991.57 2019-10-18 23:06:53.000 291 21254.89 359.58 43026.62 47991.55 2019-10-18 23:06:54.000 291 21254.87 359.60 43026.63 47991.55 2019-10-18 23:06:55.000 291 21254.90 359.61 43026.61 47991.56 2019-10-18 23:06:56.000 291 21254.87 359.61 43026.61 47991.57 2019-10-18 23:06:57.000 291 21254.89 359.61 43026.63 47991.58 2019-10-18 23:06:58.000 291 21254.87 359.61 43026.61 47991.58 2019-10-18 23:06:59.000 291 21254.87 359.60 43026.63 47991.55 2019-10-18 23:07:00.000 291 21254.88 359.57 43026.62 47991.58 2019-10-18 23:07:01.000 291 21254.90 359.58 43026.61 47991.58 2019-10-18 23:07:02.000 291 21254.91 359.58 43026.62 47991.59 2019-10-18 23:07:03.000 291 21254.92 359.59 43026.64 47991.61 2019-10-18 23:07:04.000 291 21254.92 359.60 43026.64 47991.61 2019-10-18 23:07:05.000 291 21254.95 359.57 43026.67 47991.61 2019-10-18 23:07:06.000 291 21254.97 359.53 43026.65 47991.63 2019-10-18 23:07:07.000 291 21254.97 359.51 43026.65 47991.61 2019-10-18 23:07:08.000 291 21254.98 359.51 43026.67 47991.61 2019-10-18 23:07:09.000 291 21255.00 359.50 43026.62 47991.62 2019-10-18 23:07:10.000 291 21255.03 359.48 43026.65 47991.66 2019-10-18 23:07:11.000 291 21255.02 359.50 43026.70 47991.67 2019-10-18 23:07:12.000 291 21255.02 359.49 43026.69 47991.70 2019-10-18 23:07:13.000 291 21255.02 359.49 43026.69 47991.69 2019-10-18 23:07:14.000 291 21255.04 359.49 43026.68 47991.69 2019-10-18 23:07:15.000 291 21255.03 359.48 43026.68 47991.72 2019-10-18 23:07:16.000 291 21255.07 359.48 43026.70 47991.69 2019-10-18 23:07:17.000 291 21255.06 359.49 43026.71 47991.73 2019-10-18 23:07:18.000 291 21255.07 359.50 43026.75 47991.73 2019-10-18 23:07:19.000 291 21255.07 359.48 43026.74 47991.73 2019-10-18 23:07:20.000 291 21255.05 359.46 43026.73 47991.73 2019-10-18 23:07:21.000 291 21255.07 359.44 43026.71 47991.78 2019-10-18 23:07:22.000 291 21255.07 359.46 43026.72 47991.76 2019-10-18 23:07:23.000 291 21255.07 359.44 43026.72 47991.76 2019-10-18 23:07:24.000 291 21255.09 359.40 43026.77 47991.78 2019-10-18 23:07:25.000 291 21255.06 359.37 43026.79 47991.77 2019-10-18 23:07:26.000 291 21255.08 359.41 43026.73 47991.78 2019-10-18 23:07:27.000 291 21255.05 359.39 43026.72 47991.75 2019-10-18 23:07:28.000 291 21255.04 359.37 43026.74 47991.76 2019-10-18 23:07:29.000 291 21255.02 359.37 43026.74 47991.77 2019-10-18 23:07:30.000 291 21255.03 359.38 43026.75 47991.79 2019-10-18 23:07:31.000 291 21255.01 359.35 43026.77 47991.75 2019-10-18 23:07:32.000 291 21254.96 359.35 43026.78 47991.75 2019-10-18 23:07:33.000 291 21254.87 359.33 43026.75 47991.70 2019-10-18 23:07:34.000 291 21254.80 359.34 43026.73 47991.65 2019-10-18 23:07:35.000 291 21254.77 359.34 43026.73 47991.64 2019-10-18 23:07:36.000 291 21254.68 359.30 43026.69 47991.60 2019-10-18 23:07:37.000 291 21254.63 359.32 43026.70 47991.54 2019-10-18 23:07:38.000 291 21254.68 359.30 43026.65 47991.56 2019-10-18 23:07:39.000 291 21254.64 359.31 43026.66 47991.53 2019-10-18 23:07:40.000 291 21254.58 359.32 43026.64 47991.49 2019-10-18 23:07:41.000 291 21254.56 359.32 43026.65 47991.48 2019-10-18 23:07:42.000 291 21254.54 359.30 43026.66 47991.49 2019-10-18 23:07:43.000 291 21254.52 359.30 43026.68 47991.48 2019-10-18 23:07:44.000 291 21254.58 359.28 43026.70 47991.44 2019-10-18 23:07:45.000 291 21254.54 359.25 43026.65 47991.46 2019-10-18 23:07:46.000 291 21254.51 359.26 43026.64 47991.46 2019-10-18 23:07:47.000 291 21254.52 359.27 43026.66 47991.43 2019-10-18 23:07:48.000 291 21254.55 359.23 43026.67 47991.44 2019-10-18 23:07:49.000 291 21254.54 359.23 43026.64 47991.44 2019-10-18 23:07:50.000 291 21254.57 359.22 43026.66 47991.47 2019-10-18 23:07:51.000 291 21254.55 359.22 43026.69 47991.47 2019-10-18 23:07:52.000 291 21254.54 359.24 43026.67 47991.47 2019-10-18 23:07:53.000 291 21254.59 359.21 43026.65 47991.45 2019-10-18 23:07:54.000 291 21254.59 359.23 43026.67 47991.48 2019-10-18 23:07:55.000 291 21254.58 359.28 43026.65 47991.45 2019-10-18 23:07:56.000 291 21254.66 359.29 43026.65 47991.50 2019-10-18 23:07:57.000 291 21254.65 359.26 43026.64 47991.52 2019-10-18 23:07:58.000 291 21254.68 359.26 43026.66 47991.51 2019-10-18 23:07:59.000 291 21254.72 359.28 43026.64 47991.52 2019-10-18 23:08:00.000 291 21254.74 359.24 43026.65 47991.54 2019-10-18 23:08:01.000 291 21254.75 359.23 43026.68 47991.54 2019-10-18 23:08:02.000 291 21254.78 359.22 43026.66 47991.55 2019-10-18 23:08:03.000 291 21254.75 359.23 43026.66 47991.57 2019-10-18 23:08:04.000 291 21254.77 359.26 43026.67 47991.55 2019-10-18 23:08:05.000 291 21254.82 359.28 43026.70 47991.58 2019-10-18 23:08:06.000 291 21254.92 359.24 43026.67 47991.61 2019-10-18 23:08:07.000 291 21254.95 359.23 43026.68 47991.62 2019-10-18 23:08:08.000 291 21254.99 359.23 43026.71 47991.68 2019-10-18 23:08:09.000 291 21254.96 359.24 43026.70 47991.65 2019-10-18 23:08:10.000 291 21254.96 359.24 43026.72 47991.68 2019-10-18 23:08:11.000 291 21254.99 359.24 43026.74 47991.69 2019-10-18 23:08:12.000 291 21255.03 359.24 43026.71 47991.70 2019-10-18 23:08:13.000 291 21255.04 359.25 43026.70 47991.70 2019-10-18 23:08:14.000 291 21255.03 359.25 43026.70 47991.72 2019-10-18 23:08:15.000 291 21255.03 359.28 43026.68 47991.68 2019-10-18 23:08:16.000 291 21255.03 359.28 43026.68 47991.69 2019-10-18 23:08:17.000 291 21255.02 359.29 43026.67 47991.70 2019-10-18 23:08:18.000 291 21255.00 359.31 43026.69 47991.66 2019-10-18 23:08:19.000 291 21255.01 359.29 43026.68 47991.68 2019-10-18 23:08:20.000 291 21255.02 359.27 43026.68 47991.68 2019-10-18 23:08:21.000 291 21255.05 359.28 43026.68 47991.70 2019-10-18 23:08:22.000 291 21255.05 359.28 43026.68 47991.69 2019-10-18 23:08:23.000 291 21255.01 359.27 43026.68 47991.68 2019-10-18 23:08:24.000 291 21255.02 359.27 43026.70 47991.68 2019-10-18 23:08:25.000 291 21255.04 359.26 43026.65 47991.68 2019-10-18 23:08:26.000 291 21255.07 359.26 43026.65 47991.69 2019-10-18 23:08:27.000 291 21255.04 359.26 43026.63 47991.69 2019-10-18 23:08:28.000 291 21255.01 359.26 43026.65 47991.68 2019-10-18 23:08:29.000 291 21255.01 359.25 43026.64 47991.66 2019-10-18 23:08:30.000 291 21255.00 359.26 43026.65 47991.68 2019-10-18 23:08:31.000 291 21255.02 359.26 43026.64 47991.66 2019-10-18 23:08:32.000 291 21255.02 359.26 43026.63 47991.65 2019-10-18 23:08:33.000 291 21255.05 359.25 43026.65 47991.68 2019-10-18 23:08:34.000 291 21255.05 359.25 43026.63 47991.68 2019-10-18 23:08:35.000 291 21255.04 359.26 43026.66 47991.69 2019-10-18 23:08:36.000 291 21255.00 359.27 43026.67 47991.68 2019-10-18 23:08:37.000 291 21255.00 359.24 43026.67 47991.70 2019-10-18 23:08:38.000 291 21255.02 359.26 43026.67 47991.69 2019-10-18 23:08:39.000 291 21255.03 359.30 43026.65 47991.67 2019-10-18 23:08:40.000 291 21255.01 359.31 43026.67 47991.68 2019-10-18 23:08:41.000 291 21255.01 359.29 43026.68 47991.72 2019-10-18 23:08:42.000 291 21255.02 359.28 43026.68 47991.68 2019-10-18 23:08:43.000 291 21255.04 359.29 43026.63 47991.68 2019-10-18 23:08:44.000 291 21255.04 359.30 43026.64 47991.68 2019-10-18 23:08:45.000 291 21255.05 359.29 43026.60 47991.67 2019-10-18 23:08:46.000 291 21255.04 359.31 43026.63 47991.70 2019-10-18 23:08:47.000 291 21255.08 359.32 43026.66 47991.68 2019-10-18 23:08:48.000 291 21255.08 359.32 43026.71 47991.71 2019-10-18 23:08:49.000 291 21255.03 359.31 43026.69 47991.66 2019-10-18 23:08:50.000 291 21255.04 359.28 43026.67 47991.67 2019-10-18 23:08:51.000 291 21255.05 359.28 43026.70 47991.69 2019-10-18 23:08:52.000 291 21255.00 359.26 43026.67 47991.67 2019-10-18 23:08:53.000 291 21254.90 359.23 43026.67 47991.64 2019-10-18 23:08:54.000 291 21254.77 359.25 43026.70 47991.60 2019-10-18 23:08:55.000 291 21254.68 359.24 43026.66 47991.54 2019-10-18 23:08:56.000 291 21254.61 359.23 43026.66 47991.46 2019-10-18 23:08:57.000 291 21254.52 359.22 43026.67 47991.47 2019-10-18 23:08:58.000 291 21254.50 359.20 43026.66 47991.42 2019-10-18 23:08:59.000 291 21254.47 359.19 43026.66 47991.41 2019-10-18 23:09:00.000 291 21254.43 359.15 43026.69 47991.38 2019-10-18 23:09:01.000 291 21254.38 359.11 43026.69 47991.35 2019-10-18 23:09:02.000 291 21254.33 359.09 43026.67 47991.33 2019-10-18 23:09:03.000 291 21254.30 359.11 43026.66 47991.32 2019-10-18 23:09:04.000 291 21254.28 359.12 43026.66 47991.31 2019-10-18 23:09:05.000 291 21254.26 359.12 43026.65 47991.28 2019-10-18 23:09:06.000 291 21254.28 359.13 43026.65 47991.27 2019-10-18 23:09:07.000 291 21254.28 359.15 43026.67 47991.28 2019-10-18 23:09:08.000 291 21254.27 359.15 43026.64 47991.27 2019-10-18 23:09:09.000 291 21254.26 359.13 43026.62 47991.28 2019-10-18 23:09:10.000 291 21254.30 359.11 43026.60 47991.28 2019-10-18 23:09:11.000 291 21254.33 359.13 43026.63 47991.29 2019-10-18 23:09:12.000 291 21254.35 359.15 43026.63 47991.26 2019-10-18 23:09:13.000 291 21254.34 359.16 43026.59 47991.29 2019-10-18 23:09:14.000 291 21254.34 359.18 43026.57 47991.29 2019-10-18 23:09:15.000 291 21254.34 359.17 43026.54 47991.30 2019-10-18 23:09:16.000 291 21254.33 359.19 43026.52 47991.30 2019-10-18 23:09:17.000 291 21254.37 359.18 43026.56 47991.31 2019-10-18 23:09:18.000 291 21254.39 359.18 43026.54 47991.29 2019-10-18 23:09:19.000 291 21254.41 359.17 43026.57 47991.32 2019-10-18 23:09:20.000 291 21254.37 359.18 43026.57 47991.31 2019-10-18 23:09:21.000 291 21254.38 359.20 43026.54 47991.31 2019-10-18 23:09:22.000 291 21254.42 359.21 43026.56 47991.31 2019-10-18 23:09:23.000 291 21254.38 359.20 43026.61 47991.30 2019-10-18 23:09:24.000 291 21254.40 359.22 43026.57 47991.31 2019-10-18 23:09:25.000 291 21254.40 359.23 43026.53 47991.29 2019-10-18 23:09:26.000 291 21254.42 359.20 43026.53 47991.33 2019-10-18 23:09:27.000 291 21254.45 359.23 43026.53 47991.26 2019-10-18 23:09:28.000 291 21254.44 359.24 43026.54 47991.29 2019-10-18 23:09:29.000 291 21254.42 359.22 43026.54 47991.32 2019-10-18 23:09:30.000 291 21254.41 359.22 43026.56 47991.29 2019-10-18 23:09:31.000 291 21254.40 359.21 43026.56 47991.31 2019-10-18 23:09:32.000 291 21254.41 359.17 43026.57 47991.31 2019-10-18 23:09:33.000 291 21254.38 359.17 43026.55 47991.32 2019-10-18 23:09:34.000 291 21254.39 359.16 43026.56 47991.30 2019-10-18 23:09:35.000 291 21254.35 359.14 43026.55 47991.33 2019-10-18 23:09:36.000 291 21254.36 359.17 43026.59 47991.33 2019-10-18 23:09:37.000 291 21254.37 359.16 43026.56 47991.32 2019-10-18 23:09:38.000 291 21254.39 359.12 43026.59 47991.31 2019-10-18 23:09:39.000 291 21254.36 359.15 43026.62 47991.29 2019-10-18 23:09:40.000 291 21254.37 359.17 43026.60 47991.32 2019-10-18 23:09:41.000 291 21254.36 359.15 43026.56 47991.32 2019-10-18 23:09:42.000 291 21254.39 359.15 43026.60 47991.32 2019-10-18 23:09:43.000 291 21254.42 359.16 43026.60 47991.33 2019-10-18 23:09:44.000 291 21254.40 359.15 43026.56 47991.31 2019-10-18 23:09:45.000 291 21254.41 359.14 43026.55 47991.30 2019-10-18 23:09:46.000 291 21254.44 359.17 43026.57 47991.29 2019-10-18 23:09:47.000 291 21254.46 359.15 43026.57 47991.31 2019-10-18 23:09:48.000 291 21254.44 359.17 43026.56 47991.32 2019-10-18 23:09:49.000 291 21254.48 359.16 43026.57 47991.34 2019-10-18 23:09:50.000 291 21254.46 359.14 43026.56 47991.33 2019-10-18 23:09:51.000 291 21254.50 359.16 43026.53 47991.31 2019-10-18 23:09:52.000 291 21254.53 359.17 43026.57 47991.32 2019-10-18 23:09:53.000 291 21254.46 359.18 43026.56 47991.33 2019-10-18 23:09:54.000 291 21254.48 359.20 43026.56 47991.31 2019-10-18 23:09:55.000 291 21254.50 359.19 43026.56 47991.33 2019-10-18 23:09:56.000 291 21254.52 359.16 43026.56 47991.34 2019-10-18 23:09:57.000 291 21254.54 359.20 43026.52 47991.32 2019-10-18 23:09:58.000 291 21254.56 359.23 43026.52 47991.35 2019-10-18 23:09:59.000 291 21254.51 359.22 43026.54 47991.32 2019-10-18 23:10:00.000 291 21254.52 359.20 43026.56 47991.33 2019-10-18 23:10:01.000 291 21254.55 359.23 43026.54 47991.34 2019-10-18 23:10:02.000 291 21254.53 359.22 43026.52 47991.34 2019-10-18 23:10:03.000 291 21254.57 359.24 43026.50 47991.33 2019-10-18 23:10:04.000 291 21254.60 359.24 43026.53 47991.34 2019-10-18 23:10:05.000 291 21254.55 359.21 43026.55 47991.35 2019-10-18 23:10:06.000 291 21254.56 359.26 43026.51 47991.35 2019-10-18 23:10:07.000 291 21254.61 359.28 43026.54 47991.36 2019-10-18 23:10:08.000 291 21254.56 359.25 43026.55 47991.35 2019-10-18 23:10:09.000 291 21254.59 359.26 43026.56 47991.35 2019-10-18 23:10:10.000 291 21254.62 359.29 43026.53 47991.35 2019-10-18 23:10:11.000 291 21254.71 359.31 43026.54 47991.38 2019-10-18 23:10:12.000 291 21254.79 359.35 43026.51 47991.43 2019-10-18 23:10:13.000 291 21254.85 359.36 43026.49 47991.44 2019-10-18 23:10:14.000 291 21254.88 359.37 43026.46 47991.42 2019-10-18 23:10:15.000 291 21254.87 359.40 43026.43 47991.43 2019-10-18 23:10:16.000 291 21254.86 359.39 43026.45 47991.39 2019-10-18 23:10:17.000 291 21254.87 359.35 43026.47 47991.43 2019-10-18 23:10:18.000 291 21254.89 359.36 43026.44 47991.39 2019-10-18 23:10:19.000 291 21254.89 359.38 43026.46 47991.44 2019-10-18 23:10:20.000 291 21254.88 359.38 43026.44 47991.40 2019-10-18 23:10:21.000 291 21254.88 359.39 43026.45 47991.40 2019-10-18 23:10:22.000 291 21254.88 359.36 43026.42 47991.44 2019-10-18 23:10:23.000 291 21254.86 359.37 43026.45 47991.41 2019-10-18 23:10:24.000 291 21254.85 359.37 43026.43 47991.42 2019-10-18 23:10:25.000 291 21254.85 359.35 43026.44 47991.42 2019-10-18 23:10:26.000 291 21254.86 359.36 43026.45 47991.42 2019-10-18 23:10:27.000 291 21254.85 359.39 43026.40 47991.41 2019-10-18 23:10:28.000 291 21254.84 359.38 43026.42 47991.40 2019-10-18 23:10:29.000 291 21254.85 359.38 43026.44 47991.40 2019-10-18 23:10:30.000 291 21254.85 359.40 43026.41 47991.38 2019-10-18 23:10:31.000 291 21254.84 359.39 43026.42 47991.39 2019-10-18 23:10:32.000 291 21254.83 359.39 43026.43 47991.38 2019-10-18 23:10:33.000 291 21254.79 359.40 43026.40 47991.38 2019-10-18 23:10:34.000 291 21254.79 359.41 43026.41 47991.35 2019-10-18 23:10:35.000 291 21254.78 359.40 43026.41 47991.37 2019-10-18 23:10:36.000 291 21254.77 359.39 43026.40 47991.35 2019-10-18 23:10:37.000 291 21254.78 359.39 43026.42 47991.34 2019-10-18 23:10:38.000 291 21254.79 359.40 43026.42 47991.30 2019-10-18 23:10:39.000 291 21254.77 359.40 43026.41 47991.34 2019-10-18 23:10:40.000 291 21254.76 359.40 43026.42 47991.31 2019-10-18 23:10:41.000 291 21254.76 359.38 43026.39 47991.30 2019-10-18 23:10:42.000 291 21254.75 359.37 43026.41 47991.32 2019-10-18 23:10:43.000 291 21254.75 359.39 43026.41 47991.29 2019-10-18 23:10:44.000 291 21254.74 359.39 43026.40 47991.31 2019-10-18 23:10:45.000 291 21254.74 359.37 43026.38 47991.31 2019-10-18 23:10:46.000 291 21254.73 359.36 43026.37 47991.29 2019-10-18 23:10:47.000 291 21254.74 359.38 43026.36 47991.31 2019-10-18 23:10:48.000 291 21254.72 359.37 43026.37 47991.26 2019-10-18 23:10:49.000 291 21254.76 359.34 43026.41 47991.33 2019-10-18 23:10:50.000 291 21254.77 359.33 43026.40 47991.33 2019-10-18 23:10:51.000 291 21254.76 359.35 43026.41 47991.30 2019-10-18 23:10:52.000 291 21254.78 359.37 43026.38 47991.34 2019-10-18 23:10:53.000 291 21254.83 359.35 43026.36 47991.34 2019-10-18 23:10:54.000 291 21254.81 359.32 43026.37 47991.37 2019-10-18 23:10:55.000 291 21254.80 359.33 43026.37 47991.34 2019-10-18 23:10:56.000 291 21254.85 359.32 43026.39 47991.34 2019-10-18 23:10:57.000 291 21254.85 359.34 43026.40 47991.36 2019-10-18 23:10:58.000 291 21254.85 359.33 43026.41 47991.39 2019-10-18 23:10:59.000 291 21254.87 359.31 43026.44 47991.37 2019-10-18 23:11:00.000 291 21254.85 359.32 43026.41 47991.37 2019-10-18 23:11:01.000 291 21254.83 359.32 43026.42 47991.39 2019-10-18 23:11:02.000 291 21254.85 359.33 43026.40 47991.39 2019-10-18 23:11:03.000 291 21254.86 359.32 43026.42 47991.39 2019-10-18 23:11:04.000 291 21254.81 359.32 43026.43 47991.39 2019-10-18 23:11:05.000 291 21254.75 359.30 43026.43 47991.38 2019-10-18 23:11:06.000 291 21254.68 359.25 43026.44 47991.35 2019-10-18 23:11:07.000 291 21254.67 359.24 43026.45 47991.32 2019-10-18 23:11:08.000 291 21254.62 359.23 43026.46 47991.38 2019-10-18 23:11:09.000 291 21254.59 359.17 43026.47 47991.34 2019-10-18 23:11:10.000 291 21254.61 359.20 43026.49 47991.33 2019-10-18 23:11:11.000 291 21254.61 359.18 43026.53 47991.32 2019-10-18 23:11:12.000 291 21254.58 359.13 43026.54 47991.34 2019-10-18 23:11:13.000 291 21254.55 359.16 43026.51 47991.33 2019-10-18 23:11:14.000 291 21254.52 359.15 43026.54 47991.33 2019-10-18 23:11:15.000 291 21254.51 359.14 43026.55 47991.32 2019-10-18 23:11:16.000 291 21254.49 359.12 43026.53 47991.28 2019-10-18 23:11:17.000 291 21254.46 359.10 43026.53 47991.32 2019-10-18 23:11:18.000 291 21254.43 359.10 43026.52 47991.32 2019-10-18 23:11:19.000 291 21254.40 359.10 43026.51 47991.30 2019-10-18 23:11:20.000 291 21254.44 359.12 43026.48 47991.25 2019-10-18 23:11:21.000 291 21254.43 359.09 43026.49 47991.28 2019-10-18 23:11:22.000 291 21254.40 359.08 43026.51 47991.25 2019-10-18 23:11:23.000 291 21254.39 359.11 43026.49 47991.25 2019-10-18 23:11:24.000 291 21254.39 359.08 43026.47 47991.28 2019-10-18 23:11:25.000 291 21254.37 359.05 43026.48 47991.25 2019-10-18 23:11:26.000 291 21254.35 359.04 43026.48 47991.23 2019-10-18 23:11:27.000 291 21254.39 359.02 43026.46 47991.23 2019-10-18 23:11:28.000 291 21254.38 359.01 43026.48 47991.22 2019-10-18 23:11:29.000 291 21254.40 359.01 43026.50 47991.23 2019-10-18 23:11:30.000 291 21254.35 359.02 43026.45 47991.23 2019-10-18 23:11:31.000 291 21254.34 358.97 43026.50 47991.23 2019-10-18 23:11:32.000 291 21254.35 358.99 43026.50 47991.24 2019-10-18 23:11:33.000 291 21254.34 358.98 43026.49 47991.24 2019-10-18 23:11:34.000 291 21254.33 358.96 43026.51 47991.24 2019-10-18 23:11:35.000 291 21254.33 358.98 43026.52 47991.26 2019-10-18 23:11:36.000 291 21254.34 358.97 43026.50 47991.24 2019-10-18 23:11:37.000 291 21254.37 358.98 43026.49 47991.24 2019-10-18 23:11:38.000 291 21254.44 358.96 43026.51 47991.24 2019-10-18 23:11:39.000 291 21254.38 358.98 43026.49 47991.27 2019-10-18 23:11:40.000 291 21254.42 358.97 43026.47 47991.23 2019-10-18 23:11:41.000 291 21254.47 358.98 43026.48 47991.26 2019-10-18 23:11:42.000 291 21254.45 358.99 43026.48 47991.28 2019-10-18 23:11:43.000 291 21254.43 358.96 43026.46 47991.28 2019-10-18 23:11:44.000 291 21254.46 358.98 43026.49 47991.26 2019-10-18 23:11:45.000 291 21254.46 358.99 43026.50 47991.30 2019-10-18 23:11:46.000 291 21254.44 358.98 43026.46 47991.29 2019-10-18 23:11:47.000 291 21254.50 358.99 43026.49 47991.29 2019-10-18 23:11:48.000 291 21254.47 358.99 43026.48 47991.28 2019-10-18 23:11:49.000 291 21254.46 358.99 43026.50 47991.29 2019-10-18 23:11:50.000 291 21254.49 359.05 43026.53 47991.30 2019-10-18 23:11:51.000 291 21254.50 359.01 43026.53 47991.32 2019-10-18 23:11:52.000 291 21254.47 359.00 43026.50 47991.27 2019-10-18 23:11:53.000 291 21254.50 358.99 43026.51 47991.31 2019-10-18 23:11:54.000 291 21254.48 358.98 43026.47 47991.30 2019-10-18 23:11:55.000 291 21254.46 358.97 43026.50 47991.28 2019-10-18 23:11:56.000 291 21254.49 359.00 43026.47 47991.31 2019-10-18 23:11:57.000 291 21254.48 358.98 43026.49 47991.33 2019-10-18 23:11:58.000 291 21254.48 358.96 43026.51 47991.30 2019-10-18 23:11:59.000 291 21254.50 358.97 43026.46 47991.29 2019-10-18 23:12:00.000 291 21254.52 358.94 43026.45 47991.31 2019-10-18 23:12:01.000 291 21254.48 358.95 43026.46 47991.31 2019-10-18 23:12:02.000 291 21254.51 358.98 43026.44 47991.28 2019-10-18 23:12:03.000 291 21254.54 358.99 43026.48 47991.32 2019-10-18 23:12:04.000 291 21254.54 358.97 43026.47 47991.31 2019-10-18 23:12:05.000 291 21254.54 358.98 43026.48 47991.28 2019-10-18 23:12:06.000 291 21254.56 359.01 43026.46 47991.32 2019-10-18 23:12:07.000 291 21254.51 358.98 43026.45 47991.28 2019-10-18 23:12:08.000 291 21254.57 359.00 43026.45 47991.29 2019-10-18 23:12:09.000 291 21254.59 359.01 43026.44 47991.30 2019-10-18 23:12:10.000 291 21254.53 359.00 43026.43 47991.30 2019-10-18 23:12:11.000 291 21254.55 359.02 43026.45 47991.29 2019-10-18 23:12:12.000 291 21254.57 359.02 43026.46 47991.32 2019-10-18 23:12:13.000 291 21254.56 358.98 43026.46 47991.30 2019-10-18 23:12:14.000 291 21254.57 358.97 43026.44 47991.28 2019-10-18 23:12:15.000 291 21254.62 358.99 43026.40 47991.32 2019-10-18 23:12:16.000 291 21254.60 359.00 43026.44 47991.32 2019-10-18 23:12:17.000 291 21254.58 359.02 43026.45 47991.30 2019-10-18 23:12:18.000 291 21254.60 359.04 43026.45 47991.31 2019-10-18 23:12:19.000 291 21254.60 358.99 43026.44 47991.33 2019-10-18 23:12:20.000 291 21254.60 359.00 43026.45 47991.32 2019-10-18 23:12:21.000 291 21254.61 359.04 43026.44 47991.30 2019-10-18 23:12:22.000 291 21254.55 359.04 43026.44 47991.29 2019-10-18 23:12:23.000 291 21254.56 359.05 43026.46 47991.32 2019-10-18 23:12:24.000 291 21254.60 359.06 43026.49 47991.30 2019-10-18 23:12:25.000 291 21254.54 359.04 43026.49 47991.31 2019-10-18 23:12:26.000 291 21254.54 359.04 43026.50 47991.28 2019-10-18 23:12:27.000 291 21254.54 359.04 43026.49 47991.32 2019-10-18 23:12:28.000 291 21254.51 359.03 43026.47 47991.29 2019-10-18 23:12:29.000 291 21254.50 359.04 43026.50 47991.26 2019-10-18 23:12:30.000 291 21254.51 359.05 43026.47 47991.28 2019-10-18 23:12:31.000 291 21254.50 359.03 43026.46 47991.29 2019-10-18 23:12:32.000 291 21254.49 359.05 43026.47 47991.26 2019-10-18 23:12:33.000 291 21254.50 359.07 43026.48 47991.27 2019-10-18 23:12:34.000 291 21254.49 359.05 43026.47 47991.28 2019-10-18 23:12:35.000 291 21254.49 359.05 43026.47 47991.26 2019-10-18 23:12:36.000 291 21254.50 359.04 43026.47 47991.25 2019-10-18 23:12:37.000 291 21254.47 359.01 43026.47 47991.24 2019-10-18 23:12:38.000 291 21254.48 358.99 43026.48 47991.22 2019-10-18 23:12:39.000 291 21254.48 359.01 43026.47 47991.25 2019-10-18 23:12:40.000 291 21254.43 359.00 43026.44 47991.26 2019-10-18 23:12:41.000 291 21254.46 359.01 43026.50 47991.24 2019-10-18 23:12:42.000 291 21254.46 359.03 43026.48 47991.23 2019-10-18 23:12:43.000 291 21254.46 358.98 43026.45 47991.25 2019-10-18 23:12:44.000 291 21254.45 358.96 43026.45 47991.25 2019-10-18 23:12:45.000 291 21254.47 358.99 43026.43 47991.25 2019-10-18 23:12:46.000 291 21254.46 358.97 43026.43 47991.25 2019-10-18 23:12:47.000 291 21254.48 358.97 43026.44 47991.25 2019-10-18 23:12:48.000 291 21254.51 358.97 43026.45 47991.23 2019-10-18 23:12:49.000 291 21254.48 358.98 43026.46 47991.25 2019-10-18 23:12:50.000 291 21254.50 358.97 43026.46 47991.23 2019-10-18 23:12:51.000 291 21254.47 358.98 43026.46 47991.25 2019-10-18 23:12:52.000 291 21254.46 358.98 43026.45 47991.26 2019-10-18 23:12:53.000 291 21254.48 358.97 43026.45 47991.22 2019-10-18 23:12:54.000 291 21254.47 358.98 43026.47 47991.23 2019-10-18 23:12:55.000 291 21254.44 358.99 43026.47 47991.25 2019-10-18 23:12:56.000 291 21254.47 358.97 43026.46 47991.25 2019-10-18 23:12:57.000 291 21254.46 358.98 43026.46 47991.22 2019-10-18 23:12:58.000 291 21254.46 358.95 43026.48 47991.23 2019-10-18 23:12:59.000 291 21254.44 358.97 43026.45 47991.25 2019-10-18 23:13:00.000 291 21254.43 358.99 43026.42 47991.22 2019-10-18 23:13:01.000 291 21254.40 358.97 43026.44 47991.22 2019-10-18 23:13:02.000 291 21254.38 358.97 43026.44 47991.19 2019-10-18 23:13:03.000 291 21254.38 358.97 43026.41 47991.20 2019-10-18 23:13:04.000 291 21254.38 358.95 43026.41 47991.22 2019-10-18 23:13:05.000 291 21254.38 358.97 43026.40 47991.17 2019-10-18 23:13:06.000 291 21254.41 358.96 43026.43 47991.18 2019-10-18 23:13:07.000 291 21254.40 358.95 43026.47 47991.18 2019-10-18 23:13:08.000 291 21254.41 358.94 43026.46 47991.18 2019-10-18 23:13:09.000 291 21254.41 358.97 43026.44 47991.17 2019-10-18 23:13:10.000 291 21254.39 358.96 43026.47 47991.17 2019-10-18 23:13:11.000 291 21254.38 358.96 43026.46 47991.15 2019-10-18 23:13:12.000 291 21254.36 358.97 43026.43 47991.15 2019-10-18 23:13:13.000 291 21254.34 358.95 43026.43 47991.15 2019-10-18 23:13:14.000 291 21254.35 358.94 43026.43 47991.16 2019-10-18 23:13:15.000 291 21254.37 358.94 43026.46 47991.16 2019-10-18 23:13:16.000 291 21254.35 358.92 43026.45 47991.15 2019-10-18 23:13:17.000 291 21254.38 358.97 43026.45 47991.15 2019-10-18 23:13:18.000 291 21254.37 358.97 43026.46 47991.17 2019-10-18 23:13:19.000 291 21254.33 358.93 43026.44 47991.17 2019-10-18 23:13:20.000 291 21254.36 358.92 43026.47 47991.16 2019-10-18 23:13:21.000 291 21254.36 358.93 43026.48 47991.16 2019-10-18 23:13:22.000 291 21254.38 358.93 43026.48 47991.15 2019-10-18 23:13:23.000 291 21254.38 358.96 43026.46 47991.19 2019-10-18 23:13:24.000 291 21254.37 358.96 43026.45 47991.20 2019-10-18 23:13:25.000 291 21254.39 358.96 43026.44 47991.17 2019-10-18 23:13:26.000 291 21254.40 358.98 43026.42 47991.18 2019-10-18 23:13:27.000 291 21254.42 358.97 43026.42 47991.21 2019-10-18 23:13:28.000 291 21254.42 358.96 43026.46 47991.17 2019-10-18 23:13:29.000 291 21254.46 358.98 43026.42 47991.18 2019-10-18 23:13:30.000 291 21254.49 358.99 43026.42 47991.21 2019-10-18 23:13:31.000 291 21254.48 358.96 43026.42 47991.19 2019-10-18 23:13:32.000 291 21254.50 358.95 43026.42 47991.22 2019-10-18 23:13:33.000 291 21254.54 358.97 43026.46 47991.22 2019-10-18 23:13:34.000 291 21254.53 358.97 43026.48 47991.21 2019-10-18 23:13:35.000 291 21254.61 358.98 43026.44 47991.24 2019-10-18 23:13:36.000 291 21254.67 359.05 43026.44 47991.24 2019-10-18 23:13:37.000 291 21254.74 359.06 43026.42 47991.28 2019-10-18 23:13:38.000 291 21254.76 359.06 43026.40 47991.29 2019-10-18 23:13:39.000 291 21254.81 359.07 43026.40 47991.29 2019-10-18 23:13:40.000 291 21254.79 359.09 43026.39 47991.29 2019-10-18 23:13:41.000 291 21254.82 359.06 43026.37 47991.29 2019-10-18 23:13:42.000 291 21254.87 359.05 43026.39 47991.32 2019-10-18 23:13:43.000 291 21254.87 359.06 43026.40 47991.35 2019-10-18 23:13:44.000 291 21254.87 359.07 43026.41 47991.32 2019-10-18 23:13:45.000 291 21254.88 359.07 43026.41 47991.32 2019-10-18 23:13:46.000 291 21254.88 359.08 43026.45 47991.33 2019-10-18 23:13:47.000 291 21254.86 359.07 43026.43 47991.33 2019-10-18 23:13:48.000 291 21254.88 359.07 43026.42 47991.34 2019-10-18 23:13:49.000 291 21254.90 359.07 43026.42 47991.37 2019-10-18 23:13:50.000 291 21254.89 359.08 43026.42 47991.35 2019-10-18 23:13:51.000 291 21254.86 359.10 43026.41 47991.37 2019-10-18 23:13:52.000 291 21254.85 359.08 43026.40 47991.37 2019-10-18 23:13:53.000 291 21254.88 359.08 43026.38 47991.35 2019-10-18 23:13:54.000 291 21254.91 359.08 43026.38 47991.34 2019-10-18 23:13:55.000 291 21254.89 359.04 43026.43 47991.37 2019-10-18 23:13:56.000 291 21254.92 359.04 43026.40 47991.35 2019-10-18 23:13:57.000 291 21254.93 359.06 43026.39 47991.35 2019-10-18 23:13:58.000 291 21254.89 359.04 43026.41 47991.38 2019-10-18 23:13:59.000 291 21254.89 359.04 43026.41 47991.36 2019-10-18 23:14:00.000 291 21254.88 359.04 43026.41 47991.36 2019-10-18 23:14:01.000 291 21254.92 359.02 43026.41 47991.35 2019-10-18 23:14:02.000 291 21254.93 359.02 43026.38 47991.38 2019-10-18 23:14:03.000 291 21254.92 359.04 43026.39 47991.37 2019-10-18 23:14:04.000 291 21254.90 359.03 43026.40 47991.36 2019-10-18 23:14:05.000 291 21254.90 359.01 43026.38 47991.36 2019-10-18 23:14:06.000 291 21254.91 359.06 43026.38 47991.36 2019-10-18 23:14:07.000 291 21254.95 359.05 43026.35 47991.37 2019-10-18 23:14:08.000 291 21254.92 359.03 43026.37 47991.37 2019-10-18 23:14:09.000 291 21254.89 359.04 43026.37 47991.39 2019-10-18 23:14:10.000 291 21254.92 359.01 43026.36 47991.37 2019-10-18 23:14:11.000 291 21254.92 358.98 43026.36 47991.37 2019-10-18 23:14:12.000 291 21254.87 358.97 43026.38 47991.34 2019-10-18 23:14:13.000 291 21254.79 358.93 43026.42 47991.35 2019-10-18 23:14:14.000 291 21254.75 358.91 43026.43 47991.33 2019-10-18 23:14:15.000 291 21254.67 358.91 43026.44 47991.31 2019-10-18 23:14:16.000 291 21254.63 358.87 43026.46 47991.32 2019-10-18 23:14:17.000 291 21254.59 358.84 43026.45 47991.29 2019-10-18 23:14:18.000 291 21254.53 358.84 43026.48 47991.28 2019-10-18 23:14:19.000 291 21254.46 358.82 43026.44 47991.27 2019-10-18 23:14:20.000 291 21254.44 358.82 43026.45 47991.23 2019-10-18 23:14:21.000 291 21254.42 358.82 43026.48 47991.24 2019-10-18 23:14:22.000 291 21254.43 358.83 43026.47 47991.23 2019-10-18 23:14:23.000 291 21254.44 358.85 43026.48 47991.19 2019-10-18 23:14:24.000 291 21254.44 358.83 43026.45 47991.20 2019-10-18 23:14:25.000 291 21254.44 358.84 43026.45 47991.21 2019-10-18 23:14:26.000 291 21254.41 358.83 43026.44 47991.21 2019-10-18 23:14:27.000 291 21254.43 358.83 43026.46 47991.20 2019-10-18 23:14:28.000 291 21254.46 358.82 43026.46 47991.21 2019-10-18 23:14:29.000 291 21254.47 358.81 43026.47 47991.18 2019-10-18 23:14:30.000 291 21254.47 358.82 43026.46 47991.20 2019-10-18 23:14:31.000 291 21254.44 358.83 43026.44 47991.20 2019-10-18 23:14:32.000 291 21254.44 358.81 43026.48 47991.18 2019-10-18 23:14:33.000 291 21254.42 358.82 43026.45 47991.20 2019-10-18 23:14:34.000 291 21254.46 358.87 43026.39 47991.21 2019-10-18 23:14:35.000 291 21254.58 358.93 43026.36 47991.21 2019-10-18 23:14:36.000 291 21254.67 358.94 43026.37 47991.25 2019-10-18 23:14:37.000 291 21254.72 358.98 43026.35 47991.29 2019-10-18 23:14:38.000 291 21254.78 358.97 43026.32 47991.25 2019-10-18 23:14:39.000 291 21254.78 358.98 43026.35 47991.30 2019-10-18 23:14:40.000 291 21254.79 358.99 43026.35 47991.30 2019-10-18 23:14:41.000 291 21254.80 358.98 43026.32 47991.28 2019-10-18 23:14:42.000 291 21254.83 358.98 43026.35 47991.30 2019-10-18 23:14:43.000 291 21254.80 358.98 43026.36 47991.28 2019-10-18 23:14:44.000 291 21254.79 358.97 43026.32 47991.33 2019-10-18 23:14:45.000 291 21254.81 358.97 43026.31 47991.29 2019-10-18 23:14:46.000 291 21254.82 358.96 43026.33 47991.29 2019-10-18 23:14:47.000 291 21254.86 358.96 43026.31 47991.32 2019-10-18 23:14:48.000 291 21254.85 358.97 43026.29 47991.31 2019-10-18 23:14:49.000 291 21254.82 359.01 43026.32 47991.33 2019-10-18 23:14:50.000 291 21254.82 359.02 43026.34 47991.31 2019-10-18 23:14:51.000 291 21254.82 358.98 43026.34 47991.30 2019-10-18 23:14:52.000 291 21254.83 358.98 43026.31 47991.30 2019-10-18 23:14:53.000 291 21254.81 358.99 43026.34 47991.30 2019-10-18 23:14:54.000 291 21254.80 358.97 43026.32 47991.30 2019-10-18 23:14:55.000 291 21254.80 358.97 43026.30 47991.30 2019-10-18 23:14:56.000 291 21254.79 358.97 43026.34 47991.32 2019-10-18 23:14:57.000 291 21254.79 358.95 43026.33 47991.28 2019-10-18 23:14:58.000 291 21254.82 358.93 43026.35 47991.32 2019-10-18 23:14:59.000 291 21254.78 358.93 43026.32 47991.27 2019-10-18 23:15:00.000 291 21254.77 358.92 43026.34 47991.30 2019-10-18 23:15:01.000 291 21254.76 358.91 43026.32 47991.30 2019-10-18 23:15:02.000 291 21254.78 358.90 43026.30 47991.30 2019-10-18 23:15:03.000 291 21254.78 358.91 43026.32 47991.28 2019-10-18 23:15:04.000 291 21254.79 358.92 43026.36 47991.31 2019-10-18 23:15:05.000 291 21254.76 358.92 43026.38 47991.29 2019-10-18 23:15:06.000 291 21254.74 358.93 43026.38 47991.29 2019-10-18 23:15:07.000 291 21254.75 358.91 43026.37 47991.29 2019-10-18 23:15:08.000 291 21254.79 358.89 43026.37 47991.30 2019-10-18 23:15:09.000 291 21254.75 358.91 43026.32 47991.28 2019-10-18 23:15:10.000 291 21254.76 358.91 43026.33 47991.30 2019-10-18 23:15:11.000 291 21254.79 358.89 43026.31 47991.27 2019-10-18 23:15:12.000 291 21254.76 358.87 43026.32 47991.30 2019-10-18 23:15:13.000 291 21254.76 358.87 43026.36 47991.28 2019-10-18 23:15:14.000 291 21254.74 358.87 43026.35 47991.27 2019-10-18 23:15:15.000 291 21254.75 358.85 43026.35 47991.30 2019-10-18 23:15:16.000 291 21254.71 358.85 43026.34 47991.28 2019-10-18 23:15:17.000 291 21254.71 358.86 43026.33 47991.28 2019-10-18 23:15:18.000 291 21254.70 358.89 43026.35 47991.28 2019-10-18 23:15:19.000 291 21254.69 358.89 43026.37 47991.29 2019-10-18 23:15:20.000 291 21254.70 358.88 43026.36 47991.27 2019-10-18 23:15:21.000 291 21254.70 358.90 43026.35 47991.31 2019-10-18 23:15:22.000 291 21254.73 358.89 43026.32 47991.27 2019-10-18 23:15:23.000 291 21254.72 358.87 43026.31 47991.29 2019-10-18 23:15:24.000 291 21254.77 358.87 43026.33 47991.28 2019-10-18 23:15:25.000 291 21254.76 358.85 43026.34 47991.28 2019-10-18 23:15:26.000 291 21254.75 358.86 43026.34 47991.32 2019-10-18 23:15:27.000 291 21254.76 358.87 43026.35 47991.29 2019-10-18 23:15:28.000 291 21254.78 358.87 43026.37 47991.33 2019-10-18 23:15:29.000 291 21254.80 358.91 43026.35 47991.29 2019-10-18 23:15:30.000 291 21254.80 358.94 43026.34 47991.33 2019-10-18 23:15:31.000 291 21254.82 358.93 43026.37 47991.32 2019-10-18 23:15:32.000 291 21254.85 358.93 43026.37 47991.32 2019-10-18 23:15:33.000 291 21254.86 358.94 43026.39 47991.33 2019-10-18 23:15:34.000 291 21254.85 358.95 43026.37 47991.32 2019-10-18 23:15:35.000 291 21254.85 358.97 43026.34 47991.35 2019-10-18 23:15:36.000 291 21254.88 358.97 43026.35 47991.33 2019-10-18 23:15:37.000 291 21254.89 358.97 43026.33 47991.37 2019-10-18 23:15:38.000 291 21254.89 358.98 43026.35 47991.38 2019-10-18 23:15:39.000 291 21254.89 358.96 43026.38 47991.36 2019-10-18 23:15:40.000 291 21254.91 358.95 43026.35 47991.37 2019-10-18 23:15:41.000 291 21254.91 358.95 43026.35 47991.40 2019-10-18 23:15:42.000 291 21254.90 358.95 43026.36 47991.39 2019-10-18 23:15:43.000 291 21254.91 358.94 43026.33 47991.37 2019-10-18 23:15:44.000 291 21254.90 358.94 43026.32 47991.35 2019-10-18 23:15:45.000 291 21254.89 358.94 43026.35 47991.38 2019-10-18 23:15:46.000 291 21254.89 358.95 43026.32 47991.38 2019-10-18 23:15:47.000 291 21254.91 358.95 43026.33 47991.38 2019-10-18 23:15:48.000 291 21254.89 358.95 43026.34 47991.36 2019-10-18 23:15:49.000 291 21254.88 358.94 43026.30 47991.39 2019-10-18 23:15:50.000 291 21254.91 358.92 43026.35 47991.36 2019-10-18 23:15:51.000 291 21254.89 358.91 43026.38 47991.38 2019-10-18 23:15:52.000 291 21254.87 358.92 43026.39 47991.35 2019-10-18 23:15:53.000 291 21254.87 358.91 43026.39 47991.38 2019-10-18 23:15:54.000 291 21254.87 358.94 43026.38 47991.38 2019-10-18 23:15:55.000 291 21254.87 358.91 43026.40 47991.39 2019-10-18 23:15:56.000 291 21254.85 358.92 43026.37 47991.40 2019-10-18 23:15:57.000 291 21254.85 358.90 43026.36 47991.39 2019-10-18 23:15:58.000 291 21254.88 358.91 43026.37 47991.40 2019-10-18 23:15:59.000 291 21254.88 358.89 43026.38 47991.39 2019-10-18 23:16:00.000 291 21254.86 358.86 43026.39 47991.41 2019-10-18 23:16:01.000 291 21254.84 358.88 43026.37 47991.36 2019-10-18 23:16:02.000 291 21254.87 358.90 43026.35 47991.37 2019-10-18 23:16:03.000 291 21254.87 358.90 43026.38 47991.39 2019-10-18 23:16:04.000 291 21254.85 358.90 43026.38 47991.40 2019-10-18 23:16:05.000 291 21254.86 358.90 43026.39 47991.38 2019-10-18 23:16:06.000 291 21254.87 358.90 43026.39 47991.37 2019-10-18 23:16:07.000 291 21254.87 358.90 43026.41 47991.37 2019-10-18 23:16:08.000 291 21254.85 358.91 43026.36 47991.39 2019-10-18 23:16:09.000 291 21254.86 358.91 43026.36 47991.36 2019-10-18 23:16:10.000 291 21254.88 358.88 43026.40 47991.35 2019-10-18 23:16:11.000 291 21254.88 358.88 43026.42 47991.36 2019-10-18 23:16:12.000 291 21254.88 358.86 43026.42 47991.37 2019-10-18 23:16:13.000 291 21254.91 358.88 43026.41 47991.36 2019-10-18 23:16:14.000 291 21254.88 358.86 43026.42 47991.37 2019-10-18 23:16:15.000 291 21254.88 358.87 43026.41 47991.40 2019-10-18 23:16:16.000 291 21254.89 358.87 43026.41 47991.42 2019-10-18 23:16:17.000 291 21254.89 358.85 43026.42 47991.39 2019-10-18 23:16:18.000 291 21254.86 358.88 43026.43 47991.38 2019-10-18 23:16:19.000 291 21254.86 358.88 43026.45 47991.42 2019-10-18 23:16:20.000 291 21254.87 358.88 43026.47 47991.42 2019-10-18 23:16:21.000 291 21254.85 358.88 43026.44 47991.40 2019-10-18 23:16:22.000 291 21254.87 358.89 43026.46 47991.40 2019-10-18 23:16:23.000 291 21254.86 358.89 43026.47 47991.40 2019-10-18 23:16:24.000 291 21254.85 358.92 43026.46 47991.41 2019-10-18 23:16:25.000 291 21254.85 358.93 43026.43 47991.40 2019-10-18 23:16:26.000 291 21254.88 358.90 43026.40 47991.41 2019-10-18 23:16:27.000 291 21254.85 358.89 43026.45 47991.38 2019-10-18 23:16:28.000 291 21254.83 358.87 43026.43 47991.40 2019-10-18 23:16:29.000 291 21254.82 358.86 43026.41 47991.38 2019-10-18 23:16:30.000 291 21254.81 358.87 43026.44 47991.38 2019-10-18 23:16:31.000 291 21254.82 358.85 43026.47 47991.38 2019-10-18 23:16:32.000 291 21254.78 358.85 43026.44 47991.35 2019-10-18 23:16:33.000 291 21254.77 358.85 43026.44 47991.36 2019-10-18 23:16:34.000 291 21254.78 358.87 43026.42 47991.33 2019-10-18 23:16:35.000 291 21254.80 358.86 43026.44 47991.35 2019-10-18 23:16:36.000 291 21254.78 358.86 43026.42 47991.35 2019-10-18 23:16:37.000 291 21254.73 358.84 43026.42 47991.35 2019-10-18 23:16:38.000 291 21254.75 358.80 43026.47 47991.34 2019-10-18 23:16:39.000 291 21254.72 358.80 43026.47 47991.32 2019-10-18 23:16:40.000 291 21254.69 358.83 43026.46 47991.32 2019-10-18 23:16:41.000 291 21254.67 358.85 43026.43 47991.32 2019-10-18 23:16:42.000 291 21254.67 358.83 43026.44 47991.33 2019-10-18 23:16:43.000 291 21254.67 358.84 43026.40 47991.33 2019-10-18 23:16:44.000 291 21254.65 358.81 43026.40 47991.32 2019-10-18 23:16:45.000 291 21254.65 358.80 43026.38 47991.30 2019-10-18 23:16:46.000 291 21254.65 358.81 43026.37 47991.32 2019-10-18 23:16:47.000 291 21254.65 358.83 43026.39 47991.31 2019-10-18 23:16:48.000 291 21254.67 358.83 43026.42 47991.32 2019-10-18 23:16:49.000 291 21254.65 358.83 43026.39 47991.28 2019-10-18 23:16:50.000 291 21254.63 358.82 43026.37 47991.28 2019-10-18 23:16:51.000 291 21254.64 358.79 43026.36 47991.27 2019-10-18 23:16:52.000 291 21254.64 358.82 43026.36 47991.26 2019-10-18 23:16:53.000 291 21254.63 358.79 43026.38 47991.26 2019-10-18 23:16:54.000 291 21254.62 358.78 43026.38 47991.27 2019-10-18 23:16:55.000 291 21254.63 358.78 43026.37 47991.27 2019-10-18 23:16:56.000 291 21254.63 358.75 43026.39 47991.22 2019-10-18 23:16:57.000 291 21254.62 358.76 43026.38 47991.27 2019-10-18 23:16:58.000 291 21254.60 358.77 43026.40 47991.26 2019-10-18 23:16:59.000 291 21254.57 358.78 43026.38 47991.26 2019-10-18 23:17:00.000 291 21254.58 358.78 43026.37 47991.23 2019-10-18 23:17:01.000 291 21254.56 358.77 43026.37 47991.25 2019-10-18 23:17:02.000 291 21254.56 358.78 43026.34 47991.25 2019-10-18 23:17:03.000 291 21254.56 358.77 43026.33 47991.21 2019-10-18 23:17:04.000 291 21254.57 358.77 43026.33 47991.25 2019-10-18 23:17:05.000 291 21254.57 358.80 43026.35 47991.24 2019-10-18 23:17:06.000 291 21254.60 358.81 43026.35 47991.23 2019-10-18 23:17:07.000 291 21254.58 358.82 43026.36 47991.21 2019-10-18 23:17:08.000 291 21254.57 358.80 43026.32 47991.21 2019-10-18 23:17:09.000 291 21254.60 358.79 43026.33 47991.24 2019-10-18 23:17:10.000 291 21254.60 358.80 43026.35 47991.23 2019-10-18 23:17:11.000 291 21254.61 358.78 43026.31 47991.22 2019-10-18 23:17:12.000 291 21254.60 358.76 43026.31 47991.23 2019-10-18 23:17:13.000 291 21254.62 358.77 43026.34 47991.21 2019-10-18 23:17:14.000 291 21254.62 358.79 43026.31 47991.22 2019-10-18 23:17:15.000 291 21254.57 358.79 43026.34 47991.21 2019-10-18 23:17:16.000 291 21254.57 358.80 43026.34 47991.22 2019-10-18 23:17:17.000 291 21254.57 358.78 43026.32 47991.23 2019-10-18 23:17:18.000 291 21254.56 358.80 43026.31 47991.24 2019-10-18 23:17:19.000 291 21254.60 358.77 43026.33 47991.22 2019-10-18 23:17:20.000 291 21254.65 358.76 43026.35 47991.25 2019-10-18 23:17:21.000 291 21254.62 358.77 43026.36 47991.25 2019-10-18 23:17:22.000 291 21254.63 358.78 43026.39 47991.23 2019-10-18 23:17:23.000 291 21254.67 358.77 43026.39 47991.25 2019-10-18 23:17:24.000 291 21254.72 358.77 43026.39 47991.29 2019-10-18 23:17:25.000 291 21254.74 358.78 43026.40 47991.30 2019-10-18 23:17:26.000 291 21254.74 358.73 43026.40 47991.30 2019-10-18 23:17:27.000 291 21254.76 358.73 43026.41 47991.36 2019-10-18 23:17:28.000 291 21254.75 358.75 43026.41 47991.35 2019-10-18 23:17:29.000 291 21254.75 358.72 43026.42 47991.37 2019-10-18 23:17:30.000 291 21254.74 358.72 43026.43 47991.35 2019-10-18 23:17:31.000 291 21254.76 358.72 43026.45 47991.37 2019-10-18 23:17:32.000 291 21254.76 358.70 43026.42 47991.35 2019-10-18 23:17:33.000 291 21254.74 358.71 43026.43 47991.37 2019-10-18 23:17:34.000 291 21254.78 358.70 43026.44 47991.35 2019-10-18 23:17:35.000 291 21254.78 358.72 43026.43 47991.37 2019-10-18 23:17:36.000 291 21254.74 358.72 43026.41 47991.39 2019-10-18 23:17:37.000 291 21254.78 358.70 43026.43 47991.37 2019-10-18 23:17:38.000 291 21254.81 358.68 43026.46 47991.36 2019-10-18 23:17:39.000 291 21254.78 358.66 43026.45 47991.38 2019-10-18 23:17:40.000 291 21254.80 358.67 43026.45 47991.41 2019-10-18 23:17:41.000 291 21254.77 358.66 43026.45 47991.39 2019-10-18 23:17:42.000 291 21254.74 358.67 43026.44 47991.38 2019-10-18 23:17:43.000 291 21254.74 358.70 43026.46 47991.40 2019-10-18 23:17:44.000 291 21254.77 358.69 43026.47 47991.37 2019-10-18 23:17:45.000 291 21254.78 358.67 43026.46 47991.43 2019-10-18 23:17:46.000 291 21254.79 358.69 43026.47 47991.39 2019-10-18 23:17:47.000 291 21254.80 358.66 43026.47 47991.40 2019-10-18 23:17:48.000 291 21254.78 358.66 43026.46 47991.41 2019-10-18 23:17:49.000 291 21254.77 358.67 43026.45 47991.40 2019-10-18 23:17:50.000 291 21254.81 358.65 43026.47 47991.38 2019-10-18 23:17:51.000 291 21254.81 358.64 43026.45 47991.42 2019-10-18 23:17:52.000 291 21254.79 358.67 43026.43 47991.40 2019-10-18 23:17:53.000 291 21254.79 358.65 43026.46 47991.42 2019-10-18 23:17:54.000 291 21254.79 358.65 43026.46 47991.41 2019-10-18 23:17:55.000 291 21254.80 358.65 43026.46 47991.42 2019-10-18 23:17:56.000 291 21254.82 358.64 43026.46 47991.39 2019-10-18 23:17:57.000 291 21254.85 358.65 43026.43 47991.44 2019-10-18 23:17:58.000 291 21254.81 358.64 43026.42 47991.39 2019-10-18 23:17:59.000 291 21254.82 358.62 43026.42 47991.41 2019-10-18 23:18:00.000 291 21254.83 358.63 43026.42 47991.42 2019-10-18 23:18:01.000 291 21254.84 358.61 43026.42 47991.39 2019-10-18 23:18:02.000 291 21254.83 358.64 43026.40 47991.39 2019-10-18 23:18:03.000 291 21254.83 358.60 43026.39 47991.40 2019-10-18 23:18:04.000 291 21254.84 358.58 43026.42 47991.41 2019-10-18 23:18:05.000 291 21254.81 358.57 43026.45 47991.40 2019-10-18 23:18:06.000 291 21254.82 358.56 43026.42 47991.39 2019-10-18 23:18:07.000 291 21254.80 358.57 43026.42 47991.41 2019-10-18 23:18:08.000 291 21254.81 358.55 43026.44 47991.37 2019-10-18 23:18:09.000 291 21254.83 358.49 43026.45 47991.41 2019-10-18 23:18:10.000 291 21254.82 358.51 43026.45 47991.43 2019-10-18 23:18:11.000 291 21254.82 358.52 43026.45 47991.39 2019-10-18 23:18:12.000 291 21254.82 358.50 43026.41 47991.42 2019-10-18 23:18:13.000 291 21254.83 358.50 43026.43 47991.41 2019-10-18 23:18:14.000 291 21254.84 358.51 43026.46 47991.41 2019-10-18 23:18:15.000 291 21254.84 358.48 43026.45 47991.43 2019-10-18 23:18:16.000 291 21254.83 358.47 43026.47 47991.42 2019-10-18 23:18:17.000 291 21254.84 358.47 43026.49 47991.43 2019-10-18 23:18:18.000 291 21254.87 358.46 43026.47 47991.43 2019-10-18 23:18:19.000 291 21254.85 358.46 43026.50 47991.45 2019-10-18 23:18:20.000 291 21254.84 358.46 43026.51 47991.45 2019-10-18 23:18:21.000 291 21254.85 358.42 43026.49 47991.46 2019-10-18 23:18:22.000 291 21254.83 358.41 43026.49 47991.45 2019-10-18 23:18:23.000 291 21254.82 358.45 43026.51 47991.47 2019-10-18 23:18:24.000 291 21254.83 358.46 43026.50 47991.46 2019-10-18 23:18:25.000 291 21254.83 358.46 43026.49 47991.47 2019-10-18 23:18:26.000 291 21254.85 358.47 43026.49 47991.47 2019-10-18 23:18:27.000 291 21254.87 358.44 43026.51 47991.46 2019-10-18 23:18:28.000 291 21254.83 358.44 43026.50 47991.48 2019-10-18 23:18:29.000 291 21254.85 358.42 43026.51 47991.46 2019-10-18 23:18:30.000 291 21255.06 358.48 43026.53 47991.51 2019-10-18 23:18:31.000 291 21255.21 358.52 43026.51 47991.60 2019-10-18 23:18:32.000 291 21255.32 358.49 43026.51 47991.66 2019-10-18 23:18:33.000 291 21255.38 358.46 43026.52 47991.73 2019-10-18 23:18:34.000 291 21255.47 358.43 43026.57 47991.77 2019-10-18 23:18:35.000 291 21255.52 358.42 43026.55 47991.84 2019-10-18 23:18:36.000 291 21255.53 358.41 43026.57 47991.86 2019-10-18 23:18:37.000 291 21255.47 358.46 43026.57 47991.88 2019-10-18 23:18:38.000 291 21255.38 358.55 43026.57 47991.82 2019-10-18 23:18:39.000 291 21255.31 358.62 43026.51 47991.81 2019-10-18 23:18:40.000 291 21255.28 358.65 43026.49 47991.72 2019-10-18 23:18:41.000 291 21255.25 358.68 43026.42 47991.67 2019-10-18 23:18:42.000 291 21255.24 358.68 43026.43 47991.62 2019-10-18 23:18:43.000 291 21255.23 358.68 43026.41 47991.61 2019-10-18 23:18:44.000 291 21255.21 358.70 43026.40 47991.60 2019-10-18 23:18:45.000 291 21255.21 358.69 43026.39 47991.55 2019-10-18 23:18:46.000 291 21255.21 358.69 43026.38 47991.57 2019-10-18 23:18:47.000 291 21255.19 358.70 43026.36 47991.55 2019-10-18 23:18:48.000 291 21255.20 358.69 43026.35 47991.52 2019-10-18 23:18:49.000 291 21255.19 358.66 43026.37 47991.52 2019-10-18 23:18:50.000 291 21255.17 358.71 43026.35 47991.53 2019-10-18 23:18:51.000 291 21255.17 358.70 43026.36 47991.51 2019-10-18 23:18:52.000 291 21255.18 358.68 43026.35 47991.50 2019-10-18 23:18:53.000 291 21255.19 358.67 43026.36 47991.51 2019-10-18 23:18:54.000 291 21255.19 358.67 43026.37 47991.52 2019-10-18 23:18:55.000 291 21255.17 358.70 43026.36 47991.50 2019-10-18 23:18:56.000 291 21255.18 358.72 43026.34 47991.49 2019-10-18 23:18:57.000 291 21255.19 358.71 43026.33 47991.53 2019-10-18 23:18:58.000 291 21255.18 358.70 43026.33 47991.50 2019-10-18 23:18:59.000 291 21255.18 358.72 43026.33 47991.50 2019-10-18 23:19:00.000 291 21255.21 358.72 43026.35 47991.50 2019-10-18 23:19:01.000 291 21255.20 358.71 43026.32 47991.53 2019-10-18 23:19:02.000 291 21255.17 358.72 43026.35 47991.50 2019-10-18 23:19:03.000 291 21255.19 358.73 43026.34 47991.51 2019-10-18 23:19:04.000 291 21255.24 358.71 43026.32 47991.54 2019-10-18 23:19:05.000 291 21255.19 358.74 43026.33 47991.51 2019-10-18 23:19:06.000 291 21255.23 358.73 43026.33 47991.51 2019-10-18 23:19:07.000 291 21255.24 358.74 43026.34 47991.53 2019-10-18 23:19:08.000 291 21255.23 358.72 43026.34 47991.52 2019-10-18 23:19:09.000 291 21255.20 358.74 43026.35 47991.54 2019-10-18 23:19:10.000 291 21255.20 358.77 43026.39 47991.53 2019-10-18 23:19:11.000 291 21255.24 358.73 43026.36 47991.53 2019-10-18 23:19:12.000 291 21255.32 358.73 43026.39 47991.58 2019-10-18 23:19:13.000 291 21255.36 358.68 43026.41 47991.59 2019-10-18 23:19:14.000 291 21255.34 358.70 43026.42 47991.62 2019-10-18 23:19:15.000 291 21255.30 358.74 43026.40 47991.64 2019-10-18 23:19:16.000 291 21255.30 358.76 43026.39 47991.60 2019-10-18 23:19:17.000 291 21255.26 358.75 43026.38 47991.62 2019-10-18 23:19:18.000 291 21255.26 358.77 43026.38 47991.64 2019-10-18 23:19:19.000 291 21255.26 358.79 43026.40 47991.60 2019-10-18 23:19:20.000 291 21255.23 358.75 43026.42 47991.60 2019-10-18 23:19:21.000 291 21255.23 358.75 43026.39 47991.61 2019-10-18 23:19:22.000 291 21255.25 358.75 43026.39 47991.58 2019-10-18 23:19:23.000 291 21255.23 358.74 43026.39 47991.59 2019-10-18 23:19:24.000 291 21255.24 358.73 43026.38 47991.58 2019-10-18 23:19:25.000 291 21255.22 358.73 43026.38 47991.55 2019-10-18 23:19:26.000 291 21255.22 358.71 43026.39 47991.56 2019-10-18 23:19:27.000 291 21255.17 358.71 43026.40 47991.54 2019-10-18 23:19:28.000 291 21255.15 358.70 43026.42 47991.57 2019-10-18 23:19:29.000 291 21255.14 358.67 43026.40 47991.55 2019-10-18 23:19:30.000 291 21255.12 358.67 43026.44 47991.56 2019-10-18 23:19:31.000 291 21255.08 358.67 43026.42 47991.54 2019-10-18 23:19:32.000 291 21255.05 358.63 43026.41 47991.54 2019-10-18 23:19:33.000 291 21255.05 358.64 43026.46 47991.52 2019-10-18 23:19:34.000 291 21255.02 358.65 43026.43 47991.55 2019-10-18 23:19:35.000 291 21255.02 358.61 43026.46 47991.54 2019-10-18 23:19:36.000 291 21255.02 358.60 43026.48 47991.53 2019-10-18 23:19:37.000 291 21255.02 358.56 43026.50 47991.55 2019-10-18 23:19:38.000 291 21255.03 358.54 43026.57 47991.58 2019-10-18 23:19:39.000 291 21255.02 358.54 43026.56 47991.58 2019-10-18 23:19:40.000 291 21255.03 358.52 43026.53 47991.58 2019-10-18 23:19:41.000 291 21255.02 358.51 43026.52 47991.59 2019-10-18 23:19:42.000 291 21255.02 358.51 43026.58 47991.61 2019-10-18 23:19:43.000 291 21254.96 358.53 43026.60 47991.61 2019-10-18 23:19:44.000 291 21254.94 358.50 43026.64 47991.61 2019-10-18 23:19:45.000 291 21254.92 358.49 43026.62 47991.62 2019-10-18 23:19:46.000 291 21254.92 358.47 43026.60 47991.61 2019-10-18 23:19:47.000 291 21254.88 358.47 43026.60 47991.60 2019-10-18 23:19:48.000 291 21254.88 358.49 43026.58 47991.59 2019-10-18 23:19:49.000 291 21254.85 358.47 43026.62 47991.60 2019-10-18 23:19:50.000 291 21254.86 358.45 43026.60 47991.58 2019-10-18 23:19:51.000 291 21254.85 358.44 43026.62 47991.59 2019-10-18 23:19:52.000 291 21254.83 358.43 43026.62 47991.58 2019-10-18 23:19:53.000 291 21254.81 358.41 43026.65 47991.58 2019-10-18 23:19:54.000 291 21254.79 358.39 43026.67 47991.57 2019-10-18 23:19:55.000 291 21254.82 358.40 43026.65 47991.57 2019-10-18 23:19:56.000 291 21254.80 358.38 43026.64 47991.58 2019-10-18 23:19:57.000 291 21254.81 358.38 43026.66 47991.61 2019-10-18 23:19:58.000 291 21254.81 358.40 43026.63 47991.61 2019-10-18 23:19:59.000 291 21254.81 358.35 43026.65 47991.60 2019-10-18 23:20:00.000 291 21254.84 358.35 43026.67 47991.62 2019-10-18 23:20:01.000 291 21254.87 358.34 43026.66 47991.62 2019-10-18 23:20:02.000 291 21254.88 358.32 43026.65 47991.61 2019-10-18 23:20:03.000 291 21254.89 358.32 43026.65 47991.63 2019-10-18 23:20:04.000 291 21254.86 358.35 43026.70 47991.65 2019-10-18 23:20:05.000 291 21254.86 358.33 43026.68 47991.64 2019-10-18 23:20:06.000 291 21254.88 358.30 43026.70 47991.60 2019-10-18 23:20:07.000 291 21254.87 358.32 43026.71 47991.64 2019-10-18 23:20:08.000 291 21254.86 358.33 43026.70 47991.63 2019-10-18 23:20:09.000 291 21254.87 358.32 43026.69 47991.65 2019-10-18 23:20:10.000 291 21254.91 358.34 43026.69 47991.63 2019-10-18 23:20:11.000 291 21254.90 358.29 43026.67 47991.67 2019-10-18 23:20:12.000 291 21254.89 358.27 43026.66 47991.64 2019-10-18 23:20:13.000 291 21254.92 358.27 43026.67 47991.64 2019-10-18 23:20:14.000 291 21254.90 358.24 43026.62 47991.65 2019-10-18 23:20:15.000 291 21254.93 358.25 43026.62 47991.64 2019-10-18 23:20:16.000 291 21254.93 358.24 43026.65 47991.64 2019-10-18 23:20:17.000 291 21254.95 358.22 43026.65 47991.65 2019-10-18 23:20:18.000 291 21254.94 358.21 43026.66 47991.62 2019-10-18 23:20:19.000 291 21254.91 358.20 43026.65 47991.65 2019-10-18 23:20:20.000 291 21254.91 358.22 43026.67 47991.63 2019-10-18 23:20:21.000 291 21254.93 358.21 43026.66 47991.66 2019-10-18 23:20:22.000 291 21254.92 358.19 43026.66 47991.66 2019-10-18 23:20:23.000 291 21254.92 358.22 43026.64 47991.61 2019-10-18 23:20:24.000 291 21255.05 358.26 43026.62 47991.64 2019-10-18 23:20:25.000 291 21255.18 358.37 43026.57 47991.67 2019-10-18 23:20:26.000 291 21255.31 358.46 43026.50 47991.70 2019-10-18 23:20:27.000 291 21255.37 358.46 43026.45 47991.68 2019-10-18 23:20:28.000 291 21255.41 358.46 43026.41 47991.66 2019-10-18 23:20:29.000 291 21255.44 358.45 43026.42 47991.67 2019-10-18 23:20:30.000 291 21255.40 358.44 43026.39 47991.64 2019-10-18 23:20:31.000 291 21255.33 358.42 43026.38 47991.60 2019-10-18 23:20:32.000 291 21255.33 358.42 43026.38 47991.60 2019-10-18 23:20:33.000 291 21255.37 358.41 43026.40 47991.59 2019-10-18 23:20:34.000 291 21255.32 358.42 43026.39 47991.59 2019-10-18 23:20:35.000 291 21255.32 358.40 43026.37 47991.57 2019-10-18 23:20:36.000 291 21255.32 358.39 43026.37 47991.60 2019-10-18 23:20:37.000 291 21255.33 358.38 43026.40 47991.56 2019-10-18 23:20:38.000 291 21255.34 358.37 43026.40 47991.57 2019-10-18 23:20:39.000 291 21255.33 358.36 43026.40 47991.59 2019-10-18 23:20:40.000 291 21255.35 358.36 43026.41 47991.57 2019-10-18 23:20:41.000 291 21255.35 358.38 43026.36 47991.57 2019-10-18 23:20:42.000 291 21255.35 358.38 43026.33 47991.57 2019-10-18 23:20:43.000 291 21255.37 358.38 43026.35 47991.58 2019-10-18 23:20:44.000 291 21255.39 358.39 43026.35 47991.60 2019-10-18 23:20:45.000 291 21255.40 358.40 43026.35 47991.57 2019-10-18 23:20:46.000 291 21255.41 358.40 43026.32 47991.56 2019-10-18 23:20:47.000 291 21255.42 358.39 43026.33 47991.58 2019-10-18 23:20:48.000 291 21255.46 358.39 43026.34 47991.55 2019-10-18 23:20:49.000 291 21255.43 358.41 43026.33 47991.56 2019-10-18 23:20:50.000 291 21255.42 358.38 43026.35 47991.59 2019-10-18 23:20:51.000 291 21255.43 358.37 43026.35 47991.54 2019-10-18 23:20:52.000 291 21255.41 358.35 43026.36 47991.54 2019-10-18 23:20:53.000 291 21255.35 358.35 43026.40 47991.54 2019-10-18 23:20:54.000 291 21255.31 358.31 43026.41 47991.54 2019-10-18 23:20:55.000 291 21255.28 358.30 43026.40 47991.56 2019-10-18 23:20:56.000 291 21255.31 358.31 43026.39 47991.59 2019-10-18 23:20:57.000 291 21255.34 358.34 43026.40 47991.57 2019-10-18 23:20:58.000 291 21255.36 358.36 43026.40 47991.62 2019-10-18 23:20:59.000 291 21255.38 358.37 43026.38 47991.60 2019-10-18 23:21:00.000 291 21255.40 358.37 43026.38 47991.62 2019-10-18 23:21:01.000 291 21255.40 358.40 43026.40 47991.61 2019-10-18 23:21:02.000 291 21255.41 358.41 43026.37 47991.60 2019-10-18 23:21:03.000 291 21255.40 358.43 43026.39 47991.63 2019-10-18 23:21:04.000 291 21255.40 358.41 43026.40 47991.60 2019-10-18 23:21:05.000 291 21255.38 358.42 43026.40 47991.61 2019-10-18 23:21:06.000 291 21255.37 358.42 43026.40 47991.63 2019-10-18 23:21:07.000 291 21255.35 358.45 43026.44 47991.65 2019-10-18 23:21:08.000 291 21255.35 358.47 43026.45 47991.65 2019-10-18 23:21:09.000 291 21255.36 358.48 43026.47 47991.61 2019-10-18 23:21:10.000 291 21255.36 358.48 43026.45 47991.65 2019-10-18 23:21:11.000 291 21255.33 358.49 43026.45 47991.65 2019-10-18 23:21:12.000 291 21255.31 358.50 43026.44 47991.66 2019-10-18 23:21:13.000 291 21255.34 358.50 43026.46 47991.65 2019-10-18 23:21:14.000 291 21255.33 358.53 43026.49 47991.65 2019-10-18 23:21:15.000 291 21255.30 358.53 43026.50 47991.65 2019-10-18 23:21:16.000 291 21255.31 358.54 43026.50 47991.64 2019-10-18 23:21:17.000 291 21255.30 358.56 43026.51 47991.68 2019-10-18 23:21:18.000 291 21255.30 358.58 43026.49 47991.65 2019-10-18 23:21:19.000 291 21255.32 358.61 43026.48 47991.64 2019-10-18 23:21:20.000 291 21255.33 358.63 43026.48 47991.65 2019-10-18 23:21:21.000 291 21255.31 358.63 43026.46 47991.63 2019-10-18 23:21:22.000 291 21255.30 358.63 43026.44 47991.63 2019-10-18 23:21:23.000 291 21255.30 358.66 43026.41 47991.62 2019-10-18 23:21:24.000 291 21255.28 358.67 43026.43 47991.61 2019-10-18 23:21:25.000 291 21255.25 358.66 43026.43 47991.63 2019-10-18 23:21:26.000 291 21255.26 358.67 43026.43 47991.62 2019-10-18 23:21:27.000 291 21255.28 358.67 43026.46 47991.61 2019-10-18 23:21:28.000 291 21255.28 358.68 43026.45 47991.62 2019-10-18 23:21:29.000 291 21255.28 358.68 43026.45 47991.62 2019-10-18 23:21:30.000 291 21255.28 358.67 43026.42 47991.59 2019-10-18 23:21:31.000 291 21255.28 358.65 43026.43 47991.62 2019-10-18 23:21:32.000 291 21255.30 358.68 43026.46 47991.62 2019-10-18 23:21:33.000 291 21255.30 358.69 43026.46 47991.62 2019-10-18 23:21:34.000 291 21255.27 358.68 43026.43 47991.60 2019-10-18 23:21:35.000 291 21255.32 358.69 43026.43 47991.64 2019-10-18 23:21:36.000 291 21255.33 358.69 43026.45 47991.64 2019-10-18 23:21:37.000 291 21255.33 358.74 43026.44 47991.61 2019-10-18 23:21:38.000 291 21255.30 358.76 43026.44 47991.64 2019-10-18 23:21:39.000 291 21255.29 358.79 43026.43 47991.61 2019-10-18 23:21:40.000 291 21255.29 358.78 43026.39 47991.60 2019-10-18 23:21:41.000 291 21255.28 358.79 43026.39 47991.61 2019-10-18 23:21:42.000 291 21255.26 358.78 43026.43 47991.60 2019-10-18 23:21:43.000 291 21255.27 358.80 43026.43 47991.55 2019-10-18 23:21:44.000 291 21255.26 358.84 43026.42 47991.58 2019-10-18 23:21:45.000 291 21255.25 358.86 43026.43 47991.56 2019-10-18 23:21:46.000 291 21255.27 358.83 43026.40 47991.58 2019-10-18 23:21:47.000 291 21255.23 358.85 43026.41 47991.57 2019-10-18 23:21:48.000 291 21255.25 358.84 43026.38 47991.57 2019-10-18 23:21:49.000 291 21255.26 358.81 43026.43 47991.56 2019-10-18 23:21:50.000 291 21255.26 358.82 43026.41 47991.58 2019-10-18 23:21:51.000 291 21255.27 358.82 43026.41 47991.56 2019-10-18 23:21:52.000 291 21255.29 358.81 43026.42 47991.58 2019-10-18 23:21:53.000 291 21255.31 358.82 43026.45 47991.60 2019-10-18 23:21:54.000 291 21255.31 358.85 43026.45 47991.59 2019-10-18 23:21:55.000 291 21255.31 358.84 43026.46 47991.60 2019-10-18 23:21:56.000 291 21255.32 358.80 43026.45 47991.62 2019-10-18 23:21:57.000 291 21255.35 358.78 43026.47 47991.63 2019-10-18 23:21:58.000 291 21255.35 358.79 43026.48 47991.61 2019-10-18 23:21:59.000 291 21255.34 358.80 43026.48 47991.63 2019-10-18 23:22:00.000 291 21255.35 358.82 43026.45 47991.62 2019-10-18 23:22:01.000 291 21255.34 358.81 43026.43 47991.62 2019-10-18 23:22:02.000 291 21255.36 358.79 43026.42 47991.66 2019-10-18 23:22:03.000 291 21255.38 358.80 43026.43 47991.64 2019-10-18 23:22:04.000 291 21255.42 358.78 43026.45 47991.68 2019-10-18 23:22:05.000 291 21255.45 358.75 43026.47 47991.70 2019-10-18 23:22:06.000 291 21255.44 358.77 43026.45 47991.68 2019-10-18 23:22:07.000 291 21255.40 358.77 43026.45 47991.68 2019-10-18 23:22:08.000 291 21255.41 358.77 43026.47 47991.71 2019-10-18 23:22:09.000 291 21255.44 358.74 43026.46 47991.69 2019-10-18 23:22:10.000 291 21255.46 358.73 43026.45 47991.72 2019-10-18 23:22:11.000 291 21255.42 358.75 43026.46 47991.70 2019-10-18 23:22:12.000 291 21255.43 358.74 43026.49 47991.71 2019-10-18 23:22:13.000 291 21255.49 358.72 43026.46 47991.71 2019-10-18 23:22:14.000 291 21255.48 358.72 43026.49 47991.73 2019-10-18 23:22:15.000 291 21255.49 358.69 43026.48 47991.72 2019-10-18 23:22:16.000 291 21255.51 358.68 43026.48 47991.75 2019-10-18 23:22:17.000 291 21255.50 358.70 43026.48 47991.73 2019-10-18 23:22:18.000 291 21255.49 358.69 43026.51 47991.73 2019-10-18 23:22:19.000 291 21255.54 358.65 43026.48 47991.76 2019-10-18 23:22:20.000 291 21255.55 358.63 43026.47 47991.76 2019-10-18 23:22:21.000 291 21255.55 358.64 43026.49 47991.78 2019-10-18 23:22:22.000 291 21255.53 358.65 43026.48 47991.78 2019-10-18 23:22:23.000 291 21255.49 358.68 43026.45 47991.76 2019-10-18 23:22:24.000 291 21255.54 358.72 43026.43 47991.76 2019-10-18 23:22:25.000 291 21255.58 358.72 43026.41 47991.76 2019-10-18 23:22:26.000 291 21255.55 358.77 43026.40 47991.72 2019-10-18 23:22:27.000 291 21255.55 358.76 43026.39 47991.72 2019-10-18 23:22:28.000 291 21255.53 358.75 43026.39 47991.71 2019-10-18 23:22:29.000 291 21255.54 358.75 43026.36 47991.67 2019-10-18 23:22:30.000 291 21255.55 358.72 43026.35 47991.70 2019-10-18 23:22:31.000 291 21255.55 358.71 43026.38 47991.68 2019-10-18 23:22:32.000 291 21255.54 358.73 43026.37 47991.67 2019-10-18 23:22:33.000 291 21255.54 358.73 43026.35 47991.67 2019-10-18 23:22:34.000 291 21255.55 358.71 43026.35 47991.65 2019-10-18 23:22:35.000 291 21255.51 358.72 43026.36 47991.65 2019-10-18 23:22:36.000 291 21255.46 358.72 43026.33 47991.62 2019-10-18 23:22:37.000 291 21255.46 358.75 43026.34 47991.65 2019-10-18 23:22:38.000 291 21255.47 358.76 43026.35 47991.62 2019-10-18 23:22:39.000 291 21255.46 358.80 43026.31 47991.60 2019-10-18 23:22:40.000 291 21255.47 358.81 43026.28 47991.59 2019-10-18 23:22:41.000 291 21255.47 358.83 43026.29 47991.57 2019-10-18 23:22:42.000 291 21255.44 358.83 43026.27 47991.53 2019-10-18 23:22:43.000 291 21255.35 358.76 43026.28 47991.51 2019-10-18 23:22:44.000 291 21255.26 358.67 43026.34 47991.48 2019-10-18 23:22:45.000 291 21255.17 358.63 43026.37 47991.48 2019-10-18 23:22:46.000 291 21255.16 358.62 43026.33 47991.46 2019-10-18 23:22:47.000 291 21255.17 358.60 43026.37 47991.51 2019-10-18 23:22:48.000 291 21255.15 358.60 43026.41 47991.50 2019-10-18 23:22:49.000 291 21255.16 358.58 43026.41 47991.52 2019-10-18 23:22:50.000 291 21255.14 358.55 43026.43 47991.52 2019-10-18 23:22:51.000 291 21255.14 358.55 43026.43 47991.53 2019-10-18 23:22:52.000 291 21255.16 358.54 43026.43 47991.54 2019-10-18 23:22:53.000 291 21255.18 358.51 43026.47 47991.54 2019-10-18 23:22:54.000 291 21255.17 358.50 43026.49 47991.56 2019-10-18 23:22:55.000 291 21255.12 358.50 43026.47 47991.56 2019-10-18 23:22:56.000 291 21255.16 358.45 43026.47 47991.58 2019-10-18 23:22:57.000 291 21255.14 358.43 43026.46 47991.56 2019-10-18 23:22:58.000 291 21255.14 358.43 43026.48 47991.60 2019-10-18 23:22:59.000 291 21255.12 358.41 43026.50 47991.60 2019-10-18 23:23:00.000 291 21255.12 358.40 43026.50 47991.58 2019-10-18 23:23:01.000 291 21255.11 358.41 43026.55 47991.61 2019-10-18 23:23:02.000 291 21255.12 358.39 43026.56 47991.61 2019-10-18 23:23:03.000 291 21255.08 358.37 43026.58 47991.61 2019-10-18 23:23:04.000 291 21255.07 358.39 43026.58 47991.60 2019-10-18 23:23:05.000 291 21255.06 358.37 43026.62 47991.61 2019-10-18 23:23:06.000 291 21255.06 358.37 43026.64 47991.62 2019-10-18 23:23:07.000 291 21255.08 358.35 43026.60 47991.60 2019-10-18 23:23:08.000 291 21255.05 358.32 43026.59 47991.62 2019-10-18 23:23:09.000 291 21255.06 358.35 43026.63 47991.64 2019-10-18 23:23:10.000 291 21255.08 358.37 43026.64 47991.62 2019-10-18 23:23:11.000 291 21255.07 358.38 43026.61 47991.64 2019-10-18 23:23:12.000 291 21255.02 358.39 43026.60 47991.62 2019-10-18 23:23:13.000 291 21254.99 358.37 43026.61 47991.64 2019-10-18 23:23:14.000 291 21255.00 358.36 43026.64 47991.60 2019-10-18 23:23:15.000 291 21254.99 358.35 43026.64 47991.60 2019-10-18 23:23:16.000 291 21254.99 358.37 43026.64 47991.61 2019-10-18 23:23:17.000 291 21254.94 358.36 43026.58 47991.57 2019-10-18 23:23:18.000 291 21254.90 358.34 43026.57 47991.58 2019-10-18 23:23:19.000 291 21254.89 358.33 43026.55 47991.56 2019-10-18 23:23:20.000 291 21254.85 358.35 43026.57 47991.56 2019-10-18 23:23:21.000 291 21254.84 358.34 43026.59 47991.53 2019-10-18 23:23:22.000 291 21254.82 358.35 43026.57 47991.52 2019-10-18 23:23:23.000 291 21254.80 358.35 43026.56 47991.52 2019-10-18 23:23:24.000 291 21254.82 358.34 43026.56 47991.49 2019-10-18 23:23:25.000 291 21254.82 358.36 43026.55 47991.50 2019-10-18 23:23:26.000 291 21254.78 358.38 43026.54 47991.49 2019-10-18 23:23:27.000 291 21254.75 358.38 43026.53 47991.47 2019-10-18 23:23:28.000 291 21254.73 358.42 43026.53 47991.47 2019-10-18 23:23:29.000 291 21254.69 358.43 43026.50 47991.40 2019-10-18 23:23:30.000 291 21254.64 358.46 43026.46 47991.40 2019-10-18 23:23:31.000 291 21254.65 358.47 43026.47 47991.38 2019-10-18 23:23:32.000 291 21254.63 358.47 43026.48 47991.35 2019-10-18 23:23:33.000 291 21254.62 358.48 43026.48 47991.34 2019-10-18 23:23:34.000 291 21254.59 358.49 43026.46 47991.34 2019-10-18 23:23:35.000 291 21254.61 358.47 43026.48 47991.34 2019-10-18 23:23:36.000 291 21254.62 358.48 43026.49 47991.33 2019-10-18 23:23:37.000 291 21254.64 358.48 43026.54 47991.38 2019-10-18 23:23:38.000 291 21254.65 358.47 43026.57 47991.34 2019-10-18 23:23:39.000 291 21254.65 358.46 43026.53 47991.37 2019-10-18 23:23:40.000 291 21254.64 358.46 43026.53 47991.39 2019-10-18 23:23:41.000 291 21254.67 358.47 43026.50 47991.38 2019-10-18 23:23:42.000 291 21254.65 358.47 43026.50 47991.38 2019-10-18 23:23:43.000 291 21254.67 358.48 43026.49 47991.37 2019-10-18 23:23:44.000 291 21254.66 358.48 43026.49 47991.39 2019-10-18 23:23:45.000 291 21254.67 358.49 43026.51 47991.37 2019-10-18 23:23:46.000 291 21254.70 358.46 43026.52 47991.38 2019-10-18 23:23:47.000 291 21254.71 358.45 43026.53 47991.40 2019-10-18 23:23:48.000 291 21254.71 358.43 43026.50 47991.43 2019-10-18 23:23:49.000 291 21254.72 358.46 43026.52 47991.43 2019-10-18 23:23:50.000 291 21254.71 358.48 43026.52 47991.43 2019-10-18 23:23:51.000 291 21254.74 358.49 43026.50 47991.43 2019-10-18 23:23:52.000 291 21254.76 358.47 43026.53 47991.45 2019-10-18 23:23:53.000 291 21254.74 358.48 43026.53 47991.43 2019-10-18 23:23:54.000 291 21254.74 358.49 43026.51 47991.42 2019-10-18 23:23:55.000 291 21254.73 358.48 43026.51 47991.43 2019-10-18 23:23:56.000 291 21254.71 358.51 43026.48 47991.44 2019-10-18 23:23:57.000 291 21254.74 358.50 43026.53 47991.44 2019-10-18 23:23:58.000 291 21254.73 358.48 43026.54 47991.45 2019-10-18 23:23:59.000 291 21254.74 358.49 43026.54 47991.45 2019-10-18 23:24:00.000 291 21254.75 358.51 43026.55 47991.42 2019-10-18 23:24:01.000 291 21254.76 358.47 43026.55 47991.46 2019-10-18 23:24:02.000 291 21254.74 358.48 43026.50 47991.44 2019-10-18 23:24:03.000 291 21254.74 358.48 43026.53 47991.44 2019-10-18 23:24:04.000 291 21254.74 358.48 43026.53 47991.44 2019-10-18 23:24:05.000 291 21254.74 358.47 43026.52 47991.47 2019-10-18 23:24:06.000 291 21254.74 358.48 43026.54 47991.42 2019-10-18 23:24:07.000 291 21254.74 358.50 43026.51 47991.46 2019-10-18 23:24:08.000 291 21254.74 358.52 43026.51 47991.43 2019-10-18 23:24:09.000 291 21254.75 358.50 43026.50 47991.47 2019-10-18 23:24:10.000 291 21254.76 358.53 43026.53 47991.44 2019-10-18 23:24:11.000 291 21254.76 358.56 43026.50 47991.45 2019-10-18 23:24:12.000 291 21254.72 358.58 43026.49 47991.44 2019-10-18 23:24:13.000 291 21254.67 358.65 43026.49 47991.38 2019-10-18 23:24:14.000 291 21254.62 358.68 43026.46 47991.37 2019-10-18 23:24:15.000 291 21254.61 358.68 43026.43 47991.33 2019-10-18 23:24:16.000 291 21254.57 358.70 43026.42 47991.29 2019-10-18 23:24:17.000 291 21254.55 358.70 43026.39 47991.28 2019-10-18 23:24:18.000 291 21254.58 358.71 43026.36 47991.25 2019-10-18 23:24:19.000 291 21254.54 358.73 43026.36 47991.26 2019-10-18 23:24:20.000 291 21254.55 358.71 43026.36 47991.23 2019-10-18 23:24:21.000 291 21254.53 358.74 43026.35 47991.23 2019-10-18 23:24:22.000 291 21254.51 358.74 43026.35 47991.23 2019-10-18 23:24:23.000 291 21254.49 358.73 43026.36 47991.20 2019-10-18 23:24:24.000 291 21254.49 358.75 43026.38 47991.19 2019-10-18 23:24:25.000 291 21254.51 358.76 43026.36 47991.19 2019-10-18 23:24:26.000 291 21254.49 358.77 43026.37 47991.19 2019-10-18 23:24:27.000 291 21254.50 358.78 43026.35 47991.18 2019-10-18 23:24:28.000 291 21254.46 358.81 43026.34 47991.17 2019-10-18 23:24:29.000 291 21254.44 358.80 43026.33 47991.15 2019-10-18 23:24:30.000 291 21254.46 358.82 43026.38 47991.15 2019-10-18 23:24:31.000 291 21254.49 358.77 43026.36 47991.14 2019-10-18 23:24:32.000 291 21254.50 358.75 43026.37 47991.13 2019-10-18 23:24:33.000 291 21254.56 358.71 43026.40 47991.14 2019-10-18 23:24:34.000 291 21254.60 358.66 43026.43 47991.19 2019-10-18 23:24:35.000 291 21254.62 358.59 43026.44 47991.23 2019-10-18 23:24:36.000 291 21254.64 358.60 43026.43 47991.27 2019-10-18 23:24:37.000 291 21254.66 358.62 43026.46 47991.30 2019-10-18 23:24:38.000 291 21254.67 358.58 43026.46 47991.31 2019-10-18 23:24:39.000 291 21254.69 358.56 43026.50 47991.34 2019-10-18 23:24:40.000 291 21254.69 358.56 43026.49 47991.34 2019-10-18 23:24:41.000 291 21254.67 358.58 43026.49 47991.33 2019-10-18 23:24:42.000 291 21254.68 358.57 43026.48 47991.33 2019-10-18 23:24:43.000 291 21254.69 358.55 43026.48 47991.37 2019-10-18 23:24:44.000 291 21254.68 358.58 43026.46 47991.38 2019-10-18 23:24:45.000 291 21254.67 358.58 43026.47 47991.30 2019-10-18 23:24:46.000 291 21254.68 358.58 43026.50 47991.34 2019-10-18 23:24:47.000 291 21254.68 358.57 43026.51 47991.37 2019-10-18 23:24:48.000 291 21254.65 358.55 43026.49 47991.37 2019-10-18 23:24:49.000 291 21254.65 358.57 43026.53 47991.35 2019-10-18 23:24:50.000 291 21254.65 358.55 43026.50 47991.36 2019-10-18 23:24:51.000 291 21254.66 358.52 43026.51 47991.37 2019-10-18 23:24:52.000 291 21254.66 358.50 43026.49 47991.35 2019-10-18 23:24:53.000 291 21254.65 358.54 43026.51 47991.37 2019-10-18 23:24:54.000 291 21254.64 358.55 43026.51 47991.33 2019-10-18 23:24:55.000 291 21254.58 358.53 43026.53 47991.36 2019-10-18 23:24:56.000 291 21254.59 358.54 43026.53 47991.32 2019-10-18 23:24:57.000 291 21254.60 358.54 43026.54 47991.33 2019-10-18 23:24:58.000 291 21254.61 358.52 43026.49 47991.30 2019-10-18 23:24:59.000 291 21254.59 358.54 43026.51 47991.32 2019-10-18 23:25:00.000 291 21254.58 358.55 43026.50 47991.30 2019-10-18 23:25:01.000 291 21254.58 358.53 43026.50 47991.31 2019-10-18 23:25:02.000 291 21254.58 358.52 43026.49 47991.29 2019-10-18 23:25:03.000 291 21254.55 358.55 43026.51 47991.29 2019-10-18 23:25:04.000 291 21254.55 358.53 43026.52 47991.30 2019-10-18 23:25:05.000 291 21254.53 358.54 43026.50 47991.30 2019-10-18 23:25:06.000 291 21254.52 358.52 43026.52 47991.29 2019-10-18 23:25:07.000 291 21254.51 358.53 43026.50 47991.29 2019-10-18 23:25:08.000 291 21254.50 358.50 43026.52 47991.29 2019-10-18 23:25:09.000 291 21254.48 358.51 43026.53 47991.28 2019-10-18 23:25:10.000 291 21254.50 358.53 43026.52 47991.28 2019-10-18 23:25:11.000 291 21254.47 358.54 43026.50 47991.26 2019-10-18 23:25:12.000 291 21254.46 358.53 43026.51 47991.25 2019-10-18 23:25:13.000 291 21254.46 358.51 43026.49 47991.22 2019-10-18 23:25:14.000 291 21254.43 358.51 43026.51 47991.22 2019-10-18 23:25:15.000 291 21254.43 358.50 43026.53 47991.23 2019-10-18 23:25:16.000 291 21254.41 358.49 43026.50 47991.22 2019-10-18 23:25:17.000 291 21254.41 358.49 43026.49 47991.20 2019-10-18 23:25:18.000 291 21254.40 358.48 43026.48 47991.20 2019-10-18 23:25:19.000 291 21254.35 358.45 43026.47 47991.21 2019-10-18 23:25:20.000 291 21254.29 358.42 43026.49 47991.18 2019-10-18 23:25:21.000 291 21254.27 358.42 43026.51 47991.19 2019-10-18 23:25:22.000 291 21254.20 358.40 43026.52 47991.19 2019-10-18 23:25:23.000 291 21254.19 358.37 43026.52 47991.18 2019-10-18 23:25:24.000 291 21254.17 358.33 43026.54 47991.15 2019-10-18 23:25:25.000 291 21254.15 358.34 43026.56 47991.17 2019-10-18 23:25:26.000 291 21254.11 358.33 43026.56 47991.13 2019-10-18 23:25:27.000 291 21254.09 358.29 43026.57 47991.16 2019-10-18 23:25:28.000 291 21254.08 358.26 43026.57 47991.15 2019-10-18 23:25:29.000 291 21254.03 358.23 43026.60 47991.14 2019-10-18 23:25:30.000 291 21254.00 358.23 43026.62 47991.16 2019-10-18 23:25:31.000 291 21254.00 358.25 43026.61 47991.15 2019-10-18 23:25:32.000 291 21254.00 358.23 43026.64 47991.14 2019-10-18 23:25:33.000 291 21253.99 358.24 43026.65 47991.16 2019-10-18 23:25:34.000 291 21253.95 358.24 43026.65 47991.13 2019-10-18 23:25:35.000 291 21253.94 358.24 43026.67 47991.15 2019-10-18 23:25:36.000 291 21253.95 358.22 43026.63 47991.15 2019-10-18 23:25:37.000 291 21253.88 358.23 43026.64 47991.16 2019-10-18 23:25:38.000 291 21253.90 358.24 43026.67 47991.14 2019-10-18 23:25:39.000 291 21253.92 358.22 43026.65 47991.14 2019-10-18 23:25:40.000 291 21253.92 358.23 43026.68 47991.14 2019-10-18 23:25:41.000 291 21253.92 358.22 43026.60 47991.13 2019-10-18 23:25:42.000 291 21253.87 358.21 43026.57 47991.11 2019-10-18 23:25:43.000 291 21253.85 358.24 43026.60 47991.11 2019-10-18 23:25:44.000 291 21253.84 358.25 43026.56 47991.13 2019-10-18 23:25:45.000 291 21253.83 358.22 43026.59 47991.12 2019-10-18 23:25:46.000 291 21253.84 358.19 43026.62 47991.13 2019-10-18 23:25:47.000 291 21253.85 358.19 43026.63 47991.10 2019-10-18 23:25:48.000 291 21253.82 358.17 43026.64 47991.13 2019-10-18 23:25:49.000 291 21253.82 358.16 43026.63 47991.11 2019-10-18 23:25:50.000 291 21253.82 358.19 43026.62 47991.09 2019-10-18 23:25:51.000 291 21253.79 358.17 43026.63 47991.11 2019-10-18 23:25:52.000 291 21253.82 358.17 43026.64 47991.11 2019-10-18 23:25:53.000 291 21253.81 358.16 43026.64 47991.12 2019-10-18 23:25:54.000 291 21253.81 358.14 43026.64 47991.11 2019-10-18 23:25:55.000 291 21253.79 358.13 43026.61 47991.12 2019-10-18 23:25:56.000 291 21253.80 358.11 43026.62 47991.10 2019-10-18 23:25:57.000 291 21253.80 358.12 43026.63 47991.12 2019-10-18 23:25:58.000 291 21253.82 358.13 43026.62 47991.12 2019-10-18 23:25:59.000 291 21253.82 358.14 43026.60 47991.13 2019-10-18 23:26:00.000 291 21253.82 358.13 43026.59 47991.12 2019-10-18 23:26:01.000 291 21253.82 358.10 43026.60 47991.10 2019-10-18 23:26:02.000 291 21253.80 358.11 43026.59 47991.10 2019-10-18 23:26:03.000 291 21253.81 358.09 43026.62 47991.10 2019-10-18 23:26:04.000 291 21253.84 358.10 43026.62 47991.07 2019-10-18 23:26:05.000 291 21253.81 358.10 43026.61 47991.10 2019-10-18 23:26:06.000 291 21253.78 358.06 43026.61 47991.08 2019-10-18 23:26:07.000 291 21253.78 358.07 43026.62 47991.08 2019-10-18 23:26:08.000 291 21253.79 358.07 43026.61 47991.09 2019-10-18 23:26:09.000 291 21253.81 358.06 43026.63 47991.09 2019-10-18 23:26:10.000 291 21253.87 358.03 43026.66 47991.10 2019-10-18 23:26:11.000 291 21253.87 358.02 43026.65 47991.10 2019-10-18 23:26:12.000 291 21253.85 358.02 43026.63 47991.12 2019-10-18 23:26:13.000 291 21253.87 358.02 43026.63 47991.13 2019-10-18 23:26:14.000 291 21253.88 358.00 43026.64 47991.14 2019-10-18 23:26:15.000 291 21253.89 358.00 43026.66 47991.13 2019-10-18 23:26:16.000 291 21253.89 357.98 43026.64 47991.14 2019-10-18 23:26:17.000 291 21253.87 357.98 43026.62 47991.15 2019-10-18 23:26:18.000 291 21253.85 358.01 43026.63 47991.13 2019-10-18 23:26:19.000 291 21253.85 358.04 43026.60 47991.14 2019-10-18 23:26:20.000 291 21253.83 358.04 43026.56 47991.12 2019-10-18 23:26:21.000 291 21253.85 358.05 43026.59 47991.10 2019-10-18 23:26:22.000 291 21253.85 358.07 43026.58 47991.07 2019-10-18 23:26:23.000 291 21253.87 358.08 43026.59 47991.10 2019-10-18 23:26:24.000 291 21253.86 358.04 43026.58 47991.08 2019-10-18 23:26:25.000 291 21253.86 358.03 43026.56 47991.08 2019-10-18 23:26:26.000 291 21253.87 358.02 43026.57 47991.06 2019-10-18 23:26:27.000 291 21253.86 358.01 43026.55 47991.08 2019-10-18 23:26:28.000 291 21253.87 357.98 43026.54 47991.06 2019-10-18 23:26:29.000 291 21253.87 357.99 43026.53 47991.06 2019-10-18 23:26:30.000 291 21253.84 358.01 43026.53 47991.06 2019-10-18 23:26:31.000 291 21253.86 358.02 43026.54 47991.06 2019-10-18 23:26:32.000 291 21253.88 358.01 43026.51 47991.02 2019-10-18 23:26:33.000 291 21253.93 358.06 43026.51 47991.04 2019-10-18 23:26:34.000 291 21253.98 358.09 43026.48 47991.05 2019-10-18 23:26:35.000 291 21254.04 358.11 43026.46 47991.06 2019-10-18 23:26:36.000 291 21254.09 358.09 43026.42 47991.08 2019-10-18 23:26:37.000 291 21254.11 358.07 43026.41 47991.08 2019-10-18 23:26:38.000 291 21254.13 358.04 43026.42 47991.09 2019-10-18 23:26:39.000 291 21254.15 358.07 43026.40 47991.08 2019-10-18 23:26:40.000 291 21254.20 358.08 43026.42 47991.09 2019-10-18 23:26:41.000 291 21254.19 358.13 43026.40 47991.10 2019-10-18 23:26:42.000 291 21254.25 358.19 43026.42 47991.11 2019-10-18 23:26:43.000 291 21254.31 358.20 43026.38 47991.11 2019-10-18 23:26:44.000 291 21254.33 358.21 43026.35 47991.13 2019-10-18 23:26:45.000 291 21254.32 358.20 43026.34 47991.09 2019-10-18 23:26:46.000 291 21254.35 358.19 43026.34 47991.08 2019-10-18 23:26:47.000 291 21254.36 358.20 43026.32 47991.12 2019-10-18 23:26:48.000 291 21254.35 358.19 43026.32 47991.10 2019-10-18 23:26:49.000 291 21254.37 358.19 43026.32 47991.11 2019-10-18 23:26:50.000 291 21254.38 358.18 43026.29 47991.11 2019-10-18 23:26:51.000 291 21254.41 358.21 43026.28 47991.09 2019-10-18 23:26:52.000 291 21254.40 358.18 43026.29 47991.11 2019-10-18 23:26:53.000 291 21254.42 358.18 43026.32 47991.10 2019-10-18 23:26:54.000 291 21254.39 358.23 43026.31 47991.10 2019-10-18 23:26:55.000 291 21254.39 358.22 43026.29 47991.10 2019-10-18 23:26:56.000 291 21254.37 358.19 43026.30 47991.08 2019-10-18 23:26:57.000 291 21254.40 358.19 43026.32 47991.12 2019-10-18 23:26:58.000 291 21254.38 358.19 43026.30 47991.11 2019-10-18 23:26:59.000 291 21254.35 358.13 43026.33 47991.11 2019-10-18 23:27:00.000 291 21254.33 358.14 43026.33 47991.06 2019-10-18 23:27:01.000 291 21254.33 358.12 43026.33 47991.07 2019-10-18 23:27:02.000 291 21254.31 358.16 43026.35 47991.08 2019-10-18 23:27:03.000 291 21254.29 358.17 43026.34 47991.08 2019-10-18 23:27:04.000 291 21254.28 358.16 43026.36 47991.06 2019-10-18 23:27:05.000 291 21254.24 358.15 43026.34 47991.06 2019-10-18 23:27:06.000 291 21254.24 358.14 43026.33 47991.05 2019-10-18 23:27:07.000 291 21254.27 358.14 43026.31 47991.04 2019-10-18 23:27:08.000 291 21254.26 358.13 43026.33 47991.06 2019-10-18 23:27:09.000 291 21254.28 358.12 43026.34 47991.08 2019-10-18 23:27:10.000 291 21254.35 358.09 43026.37 47991.05 2019-10-18 23:27:11.000 291 21254.36 358.08 43026.35 47991.07 2019-10-18 23:27:12.000 291 21254.34 358.08 43026.34 47991.08 2019-10-18 23:27:13.000 291 21254.31 358.08 43026.37 47991.09 2019-10-18 23:27:14.000 291 21254.31 358.06 43026.34 47991.10 2019-10-18 23:27:15.000 291 21254.37 358.04 43026.39 47991.10 2019-10-18 23:27:16.000 291 21254.37 358.04 43026.38 47991.13 2019-10-18 23:27:17.000 291 21254.36 358.02 43026.30 47991.12 2019-10-18 23:27:18.000 291 21254.38 358.03 43026.36 47991.09 2019-10-18 23:27:19.000 291 21254.38 358.01 43026.38 47991.15 2019-10-18 23:27:20.000 291 21254.39 357.99 43026.36 47991.13 2019-10-18 23:27:21.000 291 21254.41 357.96 43026.36 47991.14 2019-10-18 23:27:22.000 291 21254.40 357.98 43026.36 47991.14 2019-10-18 23:27:23.000 291 21254.40 357.98 43026.36 47991.16 2019-10-18 23:27:24.000 291 21254.40 357.99 43026.37 47991.17 2019-10-18 23:27:25.000 291 21254.44 357.96 43026.39 47991.18 2019-10-18 23:27:26.000 291 21254.44 357.94 43026.43 47991.17 2019-10-18 23:27:27.000 291 21254.43 357.95 43026.43 47991.20 2019-10-18 23:27:28.000 291 21254.44 357.94 43026.43 47991.17 2019-10-18 23:27:29.000 291 21254.48 357.91 43026.42 47991.20 2019-10-18 23:27:30.000 291 21254.47 357.90 43026.40 47991.21 2019-10-18 23:27:31.000 291 21254.48 357.87 43026.44 47991.21 2019-10-18 23:27:32.000 291 21254.51 357.89 43026.43 47991.20 2019-10-18 23:27:33.000 291 21254.56 357.87 43026.48 47991.23 2019-10-18 23:27:34.000 291 21254.54 357.88 43026.48 47991.23 2019-10-18 23:27:35.000 291 21254.54 357.85 43026.47 47991.23 2019-10-18 23:27:36.000 291 21254.54 357.87 43026.48 47991.22 2019-10-18 23:27:37.000 291 21254.57 357.86 43026.48 47991.23 2019-10-18 23:27:38.000 291 21254.60 357.83 43026.47 47991.26 2019-10-18 23:27:39.000 291 21254.58 357.85 43026.43 47991.24 2019-10-18 23:27:40.000 291 21254.63 357.81 43026.47 47991.27 2019-10-18 23:27:41.000 291 21254.64 357.80 43026.48 47991.27 2019-10-18 23:27:42.000 291 21254.62 357.81 43026.48 47991.26 2019-10-18 23:27:43.000 291 21254.63 357.81 43026.47 47991.27 2019-10-18 23:27:44.000 291 21254.66 357.78 43026.44 47991.25 2019-10-18 23:27:45.000 291 21254.65 357.75 43026.46 47991.30 2019-10-18 23:27:46.000 291 21254.69 357.74 43026.47 47991.28 2019-10-18 23:27:47.000 291 21254.70 357.71 43026.46 47991.29 2019-10-18 23:27:48.000 291 21254.70 357.73 43026.46 47991.28 2019-10-18 23:27:49.000 291 21254.74 357.72 43026.47 47991.30 2019-10-18 23:27:50.000 291 21254.72 357.71 43026.48 47991.31 2019-10-18 23:27:51.000 291 21254.75 357.69 43026.50 47991.33 2019-10-18 23:27:52.000 291 21254.74 357.69 43026.53 47991.33 2019-10-18 23:27:53.000 291 21254.75 357.67 43026.52 47991.32 2019-10-18 23:27:54.000 291 21254.75 357.68 43026.51 47991.35 2019-10-18 23:27:55.000 291 21254.74 357.64 43026.53 47991.35 2019-10-18 23:27:56.000 291 21254.76 357.63 43026.51 47991.37 2019-10-18 23:27:57.000 291 21254.78 357.62 43026.49 47991.34 2019-10-18 23:27:58.000 291 21254.77 357.59 43026.51 47991.34 2019-10-18 23:27:59.000 291 21254.84 357.59 43026.52 47991.37 2019-10-18 23:28:00.000 291 21254.82 357.57 43026.51 47991.39 2019-10-18 23:28:01.000 291 21254.84 357.53 43026.52 47991.38 2019-10-18 23:28:02.000 291 21254.86 357.50 43026.54 47991.39 2019-10-18 23:28:03.000 291 21254.87 357.51 43026.54 47991.40 2019-10-18 23:28:04.000 291 21254.90 357.52 43026.52 47991.41 2019-10-18 23:28:05.000 291 21254.93 357.49 43026.50 47991.41 2019-10-18 23:28:06.000 291 21254.92 357.49 43026.49 47991.42 2019-10-18 23:28:07.000 291 21254.92 357.50 43026.54 47991.44 2019-10-18 23:28:08.000 291 21254.93 357.49 43026.55 47991.43 2019-10-18 23:28:09.000 291 21254.95 357.48 43026.53 47991.44 2019-10-18 23:28:10.000 291 21255.00 357.45 43026.53 47991.47 2019-10-18 23:28:11.000 291 21254.99 357.45 43026.55 47991.45 2019-10-18 23:28:12.000 291 21254.97 357.47 43026.55 47991.44 2019-10-18 23:28:13.000 291 21254.97 357.49 43026.53 47991.45 2019-10-18 23:28:14.000 291 21254.96 357.49 43026.53 47991.46 2019-10-18 23:28:15.000 291 21255.00 357.47 43026.55 47991.47 2019-10-18 23:28:16.000 291 21254.99 357.48 43026.54 47991.46 2019-10-18 23:28:17.000 291 21254.97 357.49 43026.51 47991.47 2019-10-18 23:28:18.000 291 21254.99 357.44 43026.51 47991.47 2019-10-18 23:28:19.000 291 21255.00 357.46 43026.48 47991.45 2019-10-18 23:28:20.000 291 21255.02 357.48 43026.48 47991.47 2019-10-18 23:28:21.000 291 21255.05 357.47 43026.48 47991.44 2019-10-18 23:28:22.000 291 21255.04 357.45 43026.48 47991.48 2019-10-18 23:28:23.000 291 21255.00 357.47 43026.48 47991.44 2019-10-18 23:28:24.000 291 21255.01 357.45 43026.48 47991.44 2019-10-18 23:28:25.000 291 21255.03 357.42 43026.48 47991.45 2019-10-18 23:28:26.000 291 21255.01 357.42 43026.44 47991.47 2019-10-18 23:28:27.000 291 21255.04 357.41 43026.41 47991.44 2019-10-18 23:28:28.000 291 21255.04 357.39 43026.43 47991.47 2019-10-18 23:28:29.000 291 21255.05 357.37 43026.45 47991.47 2019-10-18 23:28:30.000 291 21255.03 357.37 43026.42 47991.47 2019-10-18 23:28:31.000 291 21255.05 357.36 43026.43 47991.44 2019-10-18 23:28:32.000 291 21255.07 357.37 43026.43 47991.46 2019-10-18 23:28:33.000 291 21255.05 357.37 43026.46 47991.45 2019-10-18 23:28:34.000 291 21255.04 357.36 43026.44 47991.46 2019-10-18 23:28:35.000 291 21255.05 357.39 43026.40 47991.47 2019-10-18 23:28:36.000 291 21255.05 357.36 43026.38 47991.45 2019-10-18 23:28:37.000 291 21255.05 357.34 43026.43 47991.47 2019-10-18 23:28:38.000 291 21255.03 357.35 43026.43 47991.47 2019-10-18 23:28:39.000 291 21255.08 357.33 43026.43 47991.47 2019-10-18 23:28:40.000 291 21255.10 357.33 43026.42 47991.47 2019-10-18 23:28:41.000 291 21255.08 357.33 43026.42 47991.48 2019-10-18 23:28:42.000 291 21255.05 357.34 43026.41 47991.46 2019-10-18 23:28:43.000 291 21255.07 357.33 43026.43 47991.48 2019-10-18 23:28:44.000 291 21255.09 357.33 43026.42 47991.45 2019-10-18 23:28:45.000 291 21255.10 357.31 43026.41 47991.46 2019-10-18 23:28:46.000 291 21255.09 357.34 43026.41 47991.46 2019-10-18 23:28:47.000 291 21255.11 357.31 43026.41 47991.48 2019-10-18 23:28:48.000 291 21255.13 357.34 43026.40 47991.47 2019-10-18 23:28:49.000 291 21255.11 357.34 43026.37 47991.47 2019-10-18 23:28:50.000 291 21255.12 357.33 43026.39 47991.50 2019-10-18 23:28:51.000 291 21255.12 357.33 43026.42 47991.48 2019-10-18 23:28:52.000 291 21255.12 357.36 43026.45 47991.49 2019-10-18 23:28:53.000 291 21255.15 357.35 43026.45 47991.46 2019-10-18 23:28:54.000 291 21255.16 357.37 43026.43 47991.50 2019-10-18 23:28:55.000 291 21255.14 357.38 43026.41 47991.51 2019-10-18 23:28:56.000 291 21255.16 357.40 43026.42 47991.48 2019-10-18 23:28:57.000 291 21255.13 357.40 43026.40 47991.50 2019-10-18 23:28:58.000 291 21255.15 357.43 43026.39 47991.48 2019-10-18 23:28:59.000 291 21255.15 357.46 43026.40 47991.48 2019-10-18 23:29:00.000 291 21255.17 357.47 43026.41 47991.49 2019-10-18 23:29:01.000 291 21255.16 357.47 43026.42 47991.49 2019-10-18 23:29:02.000 291 21255.16 357.50 43026.39 47991.47 2019-10-18 23:29:03.000 291 21255.11 357.52 43026.39 47991.48 2019-10-18 23:29:04.000 291 21255.12 357.52 43026.37 47991.45 2019-10-18 23:29:05.000 291 21255.13 357.52 43026.38 47991.46 2019-10-18 23:29:06.000 291 21255.11 357.56 43026.39 47991.45 2019-10-18 23:29:07.000 291 21255.11 357.54 43026.41 47991.46 2019-10-18 23:29:08.000 291 21255.14 357.54 43026.39 47991.46 2019-10-18 23:29:09.000 291 21255.14 357.56 43026.38 47991.45 2019-10-18 23:29:10.000 291 21255.11 357.56 43026.42 47991.45 2019-10-18 23:29:11.000 291 21255.10 357.56 43026.41 47991.45 2019-10-18 23:29:12.000 291 21255.09 357.58 43026.43 47991.44 2019-10-18 23:29:13.000 291 21255.10 357.60 43026.42 47991.44 2019-10-18 23:29:14.000 291 21255.13 357.58 43026.43 47991.45 2019-10-18 23:29:15.000 291 21255.08 357.58 43026.45 47991.44 2019-10-18 23:29:16.000 291 21255.09 357.55 43026.41 47991.41 2019-10-18 23:29:17.000 291 21255.10 357.57 43026.42 47991.44 2019-10-18 23:29:18.000 291 21255.08 357.59 43026.43 47991.43 2019-10-18 23:29:19.000 291 21255.09 357.56 43026.46 47991.48 2019-10-18 23:29:20.000 291 21255.06 357.56 43026.44 47991.43 2019-10-18 23:29:21.000 291 21255.06 357.57 43026.42 47991.42 2019-10-18 23:29:22.000 291 21255.08 357.57 43026.47 47991.47 2019-10-18 23:29:23.000 291 21255.09 357.56 43026.46 47991.46 2019-10-18 23:29:24.000 291 21255.06 357.58 43026.44 47991.48 2019-10-18 23:29:25.000 291 21255.09 357.59 43026.42 47991.47 2019-10-18 23:29:26.000 291 21255.10 357.60 43026.44 47991.47 2019-10-18 23:29:27.000 291 21255.09 357.58 43026.43 47991.46 2019-10-18 23:29:28.000 291 21255.10 357.58 43026.41 47991.46 2019-10-18 23:29:29.000 291 21255.11 357.62 43026.40 47991.50 2019-10-18 23:29:30.000 291 21255.13 357.60 43026.43 47991.48 2019-10-18 23:29:31.000 291 21255.17 357.59 43026.43 47991.51 2019-10-18 23:29:32.000 291 21255.17 357.57 43026.45 47991.49 2019-10-18 23:29:33.000 291 21255.19 357.56 43026.47 47991.51 2019-10-18 23:29:34.000 291 21255.20 357.60 43026.45 47991.51 2019-10-18 23:29:35.000 291 21255.19 357.59 43026.43 47991.50 2019-10-18 23:29:36.000 291 21255.19 357.60 43026.41 47991.52 2019-10-18 23:29:37.000 291 21255.25 357.58 43026.42 47991.56 2019-10-18 23:29:38.000 291 21255.26 357.61 43026.42 47991.53 2019-10-18 23:29:39.000 291 21255.29 357.61 43026.44 47991.53 2019-10-18 23:29:40.000 291 21255.29 357.62 43026.41 47991.56 2019-10-18 23:29:41.000 291 21255.32 357.61 43026.39 47991.56 2019-10-18 23:29:42.000 291 21255.34 357.61 43026.41 47991.55 2019-10-18 23:29:43.000 291 21255.36 357.64 43026.40 47991.56 2019-10-18 23:29:44.000 291 21255.38 357.67 43026.39 47991.58 2019-10-18 23:29:45.000 291 21255.46 357.68 43026.41 47991.59 2019-10-18 23:29:46.000 291 21255.50 357.68 43026.40 47991.59 2019-10-18 23:29:47.000 291 21255.51 357.69 43026.35 47991.60 2019-10-18 23:29:48.000 291 21255.52 357.69 43026.37 47991.61 2019-10-18 23:29:49.000 291 21255.57 357.68 43026.36 47991.59 2019-10-18 23:29:50.000 291 21255.57 357.70 43026.34 47991.63 2019-10-18 23:29:51.000 291 21255.61 357.74 43026.35 47991.60 2019-10-18 23:29:52.000 291 21255.62 357.74 43026.34 47991.65 2019-10-18 23:29:53.000 291 21255.63 357.73 43026.33 47991.63 2019-10-18 23:29:54.000 291 21255.66 357.76 43026.30 47991.63 2019-10-18 23:29:55.000 291 21255.67 357.76 43026.30 47991.62 2019-10-18 23:29:56.000 291 21255.68 357.74 43026.30 47991.64 2019-10-18 23:29:57.000 291 21255.69 357.73 43026.31 47991.62 2019-10-18 23:29:58.000 291 21255.71 357.72 43026.31 47991.65 2019-10-18 23:29:59.000 291 21255.73 357.73 43026.31 47991.64 2019-10-18 23:30:00.000 291 21255.74 357.72 43026.32 47991.67 2019-10-18 23:30:01.000 291 21255.77 357.68 43026.31 47991.68 2019-10-18 23:30:02.000 291 21255.78 357.69 43026.31 47991.66 2019-10-18 23:30:03.000 291 21255.80 357.70 43026.33 47991.69 2019-10-18 23:30:04.000 291 21255.81 357.72 43026.30 47991.67 2019-10-18 23:30:05.000 291 21255.78 357.69 43026.30 47991.65 2019-10-18 23:30:06.000 291 21255.77 357.67 43026.33 47991.70 2019-10-18 23:30:07.000 291 21255.76 357.69 43026.32 47991.67 2019-10-18 23:30:08.000 291 21255.77 357.67 43026.32 47991.68 2019-10-18 23:30:09.000 291 21255.76 357.66 43026.31 47991.68 2019-10-18 23:30:10.000 291 21255.80 357.65 43026.32 47991.68 2019-10-18 23:30:11.000 291 21255.79 357.66 43026.29 47991.68 2019-10-18 23:30:12.000 291 21255.78 357.63 43026.28 47991.66 2019-10-18 23:30:13.000 291 21255.81 357.65 43026.29 47991.68 2019-10-18 23:30:14.000 291 21255.80 357.64 43026.25 47991.69 2019-10-18 23:30:15.000 291 21255.76 357.64 43026.24 47991.65 2019-10-18 23:30:16.000 291 21255.76 357.67 43026.23 47991.63 2019-10-18 23:30:17.000 291 21255.74 357.68 43026.25 47991.64 2019-10-18 23:30:18.000 291 21255.77 357.64 43026.25 47991.63 2019-10-18 23:30:19.000 291 21255.79 357.62 43026.28 47991.65 2019-10-18 23:30:20.000 291 21255.80 357.61 43026.25 47991.66 2019-10-18 23:30:21.000 291 21255.80 357.62 43026.29 47991.63 2019-10-18 23:30:22.000 291 21255.83 357.60 43026.30 47991.65 2019-10-18 23:30:23.000 291 21255.81 357.60 43026.29 47991.66 2019-10-18 23:30:24.000 291 21255.83 357.64 43026.24 47991.64 2019-10-18 23:30:25.000 291 21255.80 357.65 43026.26 47991.63 2019-10-18 23:30:26.000 291 21255.78 357.65 43026.22 47991.62 2019-10-18 23:30:27.000 291 21255.82 357.64 43026.25 47991.63 2019-10-18 23:30:28.000 291 21255.85 357.65 43026.22 47991.64 2019-10-18 23:30:29.000 291 21255.82 357.69 43026.21 47991.59 2019-10-18 23:30:30.000 291 21255.81 357.67 43026.21 47991.65 2019-10-18 23:30:31.000 291 21255.81 357.69 43026.22 47991.60 2019-10-18 23:30:32.000 291 21255.80 357.71 43026.23 47991.60 2019-10-18 23:30:33.000 291 21255.83 357.69 43026.20 47991.60 2019-10-18 23:30:34.000 291 21255.83 357.70 43026.20 47991.60 2019-10-18 23:30:35.000 291 21255.79 357.74 43026.18 47991.58 2019-10-18 23:30:36.000 291 21255.74 357.75 43026.18 47991.56 2019-10-18 23:30:37.000 291 21255.72 357.76 43026.19 47991.57 2019-10-18 23:30:38.000 291 21255.69 357.77 43026.13 47991.54 2019-10-18 23:30:39.000 291 21255.65 357.78 43026.12 47991.52 2019-10-18 23:30:40.000 291 21255.65 357.81 43026.11 47991.50 2019-10-18 23:30:41.000 291 21255.64 357.85 43026.14 47991.46 2019-10-18 23:30:42.000 291 21255.63 357.87 43026.12 47991.46 2019-10-18 23:30:43.000 291 21255.60 357.87 43026.11 47991.46 2019-10-18 23:30:44.000 291 21255.58 357.89 43026.11 47991.44 2019-10-18 23:30:45.000 291 21255.56 357.93 43026.12 47991.41 2019-10-18 23:30:46.000 291 21255.54 357.92 43026.10 47991.40 2019-10-18 23:30:47.000 291 21255.53 357.93 43026.10 47991.40 2019-10-18 23:30:48.000 291 21255.54 357.92 43026.04 47991.37 2019-10-18 23:30:49.000 291 21255.52 357.94 43026.07 47991.36 2019-10-18 23:30:50.000 291 21255.52 357.94 43026.04 47991.35 2019-10-18 23:30:51.000 291 21255.52 357.97 43026.06 47991.33 2019-10-18 23:30:52.000 291 21255.55 357.97 43026.05 47991.35 2019-10-18 23:30:53.000 291 21255.51 357.97 43026.05 47991.32 2019-10-18 23:30:54.000 291 21255.49 357.99 43026.05 47991.34 2019-10-18 23:30:55.000 291 21255.48 358.00 43026.03 47991.32 2019-10-18 23:30:56.000 291 21255.48 358.01 43026.01 47991.32 2019-10-18 23:30:57.000 291 21255.46 358.01 43026.05 47991.31 2019-10-18 23:30:58.000 291 21255.43 358.03 43026.02 47991.30 2019-10-18 23:30:59.000 291 21255.44 358.04 43026.02 47991.30 2019-10-18 23:31:00.000 291 21255.43 358.03 43026.05 47991.26 2019-10-18 23:31:01.000 291 21255.41 358.06 43026.02 47991.27 2019-10-18 23:31:02.000 291 21255.41 358.06 43026.01 47991.27 2019-10-18 23:31:03.000 291 21255.41 358.06 43026.02 47991.25 2019-10-18 23:31:04.000 291 21255.41 358.06 43025.99 47991.25 2019-10-18 23:31:05.000 291 21255.42 358.04 43025.99 47991.24 2019-10-18 23:31:06.000 291 21255.49 358.03 43026.00 47991.29 2019-10-18 23:31:07.000 291 21255.53 358.00 43026.05 47991.32 2019-10-18 23:31:08.000 291 21255.57 357.98 43026.06 47991.35 2019-10-18 23:31:09.000 291 21255.57 357.99 43026.07 47991.37 2019-10-18 23:31:10.000 291 21255.60 357.97 43026.07 47991.41 2019-10-18 23:31:11.000 291 21255.65 357.94 43026.10 47991.41 2019-10-18 23:31:12.000 291 21255.66 357.93 43026.10 47991.44 2019-10-18 23:31:13.000 291 21255.67 357.95 43026.10 47991.46 2019-10-18 23:31:14.000 291 21255.63 358.02 43026.11 47991.44 2019-10-18 23:31:15.000 291 21255.61 358.04 43026.10 47991.45 2019-10-18 23:31:16.000 291 21255.58 358.08 43026.09 47991.42 2019-10-18 23:31:17.000 291 21255.54 358.14 43026.04 47991.39 2019-10-18 23:31:18.000 291 21255.51 358.19 43026.01 47991.35 2019-10-18 23:31:19.000 291 21255.46 358.25 43026.00 47991.28 2019-10-18 23:31:20.000 291 21255.43 358.26 43025.95 47991.26 2019-10-18 23:31:21.000 291 21255.44 358.29 43025.94 47991.20 2019-10-18 23:31:22.000 291 21255.44 358.33 43025.92 47991.17 2019-10-18 23:31:23.000 291 21255.42 358.37 43025.92 47991.19 2019-10-18 23:31:24.000 291 21255.40 358.37 43025.89 47991.14 2019-10-18 23:31:25.000 291 21255.40 358.36 43025.88 47991.12 2019-10-18 23:31:26.000 291 21255.43 358.34 43025.89 47991.16 2019-10-18 23:31:27.000 291 21255.44 358.34 43025.89 47991.15 2019-10-18 23:31:28.000 291 21255.46 358.33 43025.90 47991.15 2019-10-18 23:31:29.000 291 21255.51 358.30 43025.89 47991.19 2019-10-18 23:31:30.000 291 21255.60 358.22 43025.92 47991.22 2019-10-18 23:31:31.000 291 21255.67 358.18 43025.95 47991.28 2019-10-18 23:31:32.000 291 21255.71 358.17 43026.01 47991.31 2019-10-18 23:31:33.000 291 21255.78 358.16 43026.02 47991.37 2019-10-18 23:31:34.000 291 21255.78 358.13 43026.01 47991.38 2019-10-18 23:31:35.000 291 21255.79 358.12 43026.04 47991.42 2019-10-18 23:31:36.000 291 21255.78 358.14 43026.06 47991.44 2019-10-18 23:31:37.000 291 21255.76 358.18 43026.02 47991.44 2019-10-18 23:31:38.000 291 21255.86 358.19 43026.00 47991.45 2019-10-18 23:31:39.000 291 21255.91 358.19 43026.02 47991.41 2019-10-18 23:31:40.000 291 21255.99 358.20 43026.03 47991.47 2019-10-18 23:31:41.000 291 21256.01 358.24 43025.98 47991.49 2019-10-18 23:31:42.000 291 21256.05 358.24 43025.96 47991.47 2019-10-18 23:31:43.000 291 21256.05 358.25 43025.92 47991.49 2019-10-18 23:31:44.000 291 21256.01 358.28 43025.95 47991.47 2019-10-18 23:31:45.000 291 21256.02 358.31 43025.90 47991.49 2019-10-18 23:31:46.000 291 21256.03 358.36 43025.89 47991.40 2019-10-18 23:31:47.000 291 21256.04 358.34 43025.88 47991.42 2019-10-18 23:31:48.000 291 21256.04 358.35 43025.86 47991.42 2019-10-18 23:31:49.000 291 21256.04 358.34 43025.88 47991.37 2019-10-18 23:31:50.000 291 21256.03 358.29 43025.90 47991.41 2019-10-18 23:31:51.000 291 21256.03 358.28 43025.88 47991.40 2019-10-18 23:31:52.000 291 21256.05 358.28 43025.87 47991.42 2019-10-18 23:31:53.000 291 21256.09 358.27 43025.86 47991.43 2019-10-18 23:31:54.000 291 21256.11 358.25 43025.87 47991.44 2019-10-18 23:31:55.000 291 21256.12 358.25 43025.88 47991.46 2019-10-18 23:31:56.000 291 21256.13 358.25 43025.88 47991.45 2019-10-18 23:31:57.000 291 21256.13 358.24 43025.90 47991.50 2019-10-18 23:31:58.000 291 21256.17 358.21 43025.91 47991.48 2019-10-18 23:31:59.000 291 21256.17 358.22 43025.88 47991.50 2019-10-18 23:32:00.000 291 21256.18 358.22 43025.88 47991.50 2019-10-18 23:32:01.000 291 21256.17 358.22 43025.86 47991.50 2019-10-18 23:32:02.000 291 21256.20 358.23 43025.86 47991.49 2019-10-18 23:32:03.000 291 21256.20 358.21 43025.89 47991.49 2019-10-18 23:32:04.000 291 21256.21 358.21 43025.89 47991.48 2019-10-18 23:32:05.000 291 21256.22 358.20 43025.87 47991.52 2019-10-18 23:32:06.000 291 21256.24 358.20 43025.85 47991.50 2019-10-18 23:32:07.000 291 21256.25 358.17 43025.87 47991.47 2019-10-18 23:32:08.000 291 21256.27 358.12 43025.87 47991.54 2019-10-18 23:32:09.000 291 21256.27 358.10 43025.87 47991.48 2019-10-18 23:32:10.000 291 21256.30 358.08 43025.87 47991.52 2019-10-18 23:32:11.000 291 21256.29 358.05 43025.85 47991.54 2019-10-18 23:32:12.000 291 21256.28 358.05 43025.89 47991.56 2019-10-18 23:32:13.000 291 21256.27 358.04 43025.89 47991.54 2019-10-18 23:32:14.000 291 21256.25 358.03 43025.90 47991.56 2019-10-18 23:32:15.000 291 21256.22 358.05 43025.89 47991.56 2019-10-18 23:32:16.000 291 21256.25 358.04 43025.89 47991.55 2019-10-18 23:32:17.000 291 21256.23 358.06 43025.86 47991.50 2019-10-18 23:32:18.000 291 21256.23 358.05 43025.85 47991.52 2019-10-18 23:32:19.000 291 21256.23 358.03 43025.84 47991.48 2019-10-18 23:32:20.000 291 21256.23 358.02 43025.83 47991.49 2019-10-18 23:32:21.000 291 21256.24 358.00 43025.85 47991.50 2019-10-18 23:32:22.000 291 21256.24 357.99 43025.88 47991.47 2019-10-18 23:32:23.000 291 21256.23 358.00 43025.88 47991.51 2019-10-18 23:32:24.000 291 21256.26 357.97 43025.87 47991.51 2019-10-18 23:32:25.000 291 21256.26 357.97 43025.87 47991.51 2019-10-18 23:32:26.000 291 21256.28 357.96 43025.88 47991.51 2019-10-18 23:32:27.000 291 21256.28 357.94 43025.91 47991.50 2019-10-18 23:32:28.000 291 21256.27 357.92 43025.88 47991.51 2019-10-18 23:32:29.000 291 21256.26 357.91 43025.86 47991.52 2019-10-18 23:32:30.000 291 21256.27 357.89 43025.88 47991.54 2019-10-18 23:32:31.000 291 21256.28 357.90 43025.88 47991.55 2019-10-18 23:32:32.000 291 21256.29 357.88 43025.88 47991.52 2019-10-18 23:32:33.000 291 21256.30 357.86 43025.92 47991.59 2019-10-18 23:32:34.000 291 21256.29 357.81 43025.93 47991.58 2019-10-18 23:32:35.000 291 21256.28 357.82 43025.93 47991.59 2019-10-18 23:32:36.000 291 21256.28 357.81 43025.90 47991.60 2019-10-18 23:32:37.000 291 21256.31 357.80 43025.91 47991.58 2019-10-18 23:32:38.000 291 21256.31 357.78 43025.96 47991.62 2019-10-18 23:32:39.000 291 21256.33 357.75 43025.99 47991.59 2019-10-18 23:32:40.000 291 21256.37 357.75 43025.98 47991.63 2019-10-18 23:32:41.000 291 21256.39 357.72 43025.98 47991.63 2019-10-18 23:32:42.000 291 21256.41 357.69 43026.02 47991.66 2019-10-18 23:32:43.000 291 21256.48 357.64 43026.03 47991.68 2019-10-18 23:32:44.000 291 21256.53 357.59 43026.09 47991.76 2019-10-18 23:32:45.000 291 21256.54 357.56 43026.11 47991.81 2019-10-18 23:32:46.000 291 21256.57 357.56 43026.11 47991.83 2019-10-18 23:32:47.000 291 21256.59 357.56 43026.13 47991.84 2019-10-18 23:32:48.000 291 21256.61 357.54 43026.15 47991.88 2019-10-18 23:32:49.000 291 21256.63 357.54 43026.16 47991.91 2019-10-18 23:32:50.000 291 21256.66 357.54 43026.11 47991.90 2019-10-18 23:32:51.000 291 21256.67 357.54 43026.13 47991.93 2019-10-18 23:32:52.000 291 21256.66 357.54 43026.14 47991.91 2019-10-18 23:32:53.000 291 21256.68 357.54 43026.15 47991.94 2019-10-18 23:32:54.000 291 21256.66 357.53 43026.19 47991.93 2019-10-18 23:32:55.000 291 21256.65 357.56 43026.17 47991.92 2019-10-18 23:32:56.000 291 21256.65 357.56 43026.14 47991.92 2019-10-18 23:32:57.000 291 21256.62 357.55 43026.17 47991.91 2019-10-18 23:32:58.000 291 21256.64 357.57 43026.17 47991.91 2019-10-18 23:32:59.000 291 21256.61 357.54 43026.16 47991.93 2019-10-18 23:33:00.000 291 21256.61 357.54 43026.17 47991.89 2019-10-18 23:33:01.000 291 21256.59 357.54 43026.17 47991.92 2019-10-18 23:33:02.000 291 21256.59 357.54 43026.17 47991.90 2019-10-18 23:33:03.000 291 21256.55 357.55 43026.15 47991.90 2019-10-18 23:33:04.000 291 21256.56 357.55 43026.20 47991.88 2019-10-18 23:33:05.000 291 21256.52 357.54 43026.17 47991.85 2019-10-18 23:33:06.000 291 21256.49 357.55 43026.14 47991.88 2019-10-18 23:33:07.000 291 21256.47 357.56 43026.15 47991.86 2019-10-18 23:33:08.000 291 21256.48 357.50 43026.14 47991.84 2019-10-18 23:33:09.000 291 21256.49 357.50 43026.15 47991.88 2019-10-18 23:33:10.000 291 21256.43 357.52 43026.12 47991.84 2019-10-18 23:33:11.000 291 21256.41 357.52 43026.14 47991.84 2019-10-18 23:33:12.000 291 21256.44 357.51 43026.15 47991.84 2019-10-18 23:33:13.000 291 21256.43 357.51 43026.13 47991.84 2019-10-18 23:33:14.000 291 21256.41 357.53 43026.14 47991.84 2019-10-18 23:33:15.000 291 21256.41 357.54 43026.17 47991.83 2019-10-18 23:33:16.000 291 21256.39 357.51 43026.20 47991.80 2019-10-18 23:33:17.000 291 21256.39 357.49 43026.19 47991.86 2019-10-18 23:33:18.000 291 21256.37 357.51 43026.18 47991.81 2019-10-18 23:33:19.000 291 21256.36 357.51 43026.18 47991.79 2019-10-18 23:33:20.000 291 21256.38 357.48 43026.21 47991.85 2019-10-18 23:33:21.000 291 21256.36 357.50 43026.23 47991.82 2019-10-18 23:33:22.000 291 21256.40 357.44 43026.21 47991.84 2019-10-18 23:33:23.000 291 21256.41 357.37 43026.21 47991.83 2019-10-18 23:33:24.000 291 21256.36 357.36 43026.25 47991.85 2019-10-18 23:33:25.000 291 21256.31 357.34 43026.26 47991.83 2019-10-18 23:33:26.000 291 21256.29 357.32 43026.30 47991.85 2019-10-18 23:33:27.000 291 21256.27 357.26 43026.34 47991.85 2019-10-18 23:33:28.000 291 21256.26 357.26 43026.33 47991.87 2019-10-18 23:33:29.000 291 21256.24 357.27 43026.36 47991.88 2019-10-18 23:33:30.000 291 21256.25 357.25 43026.31 47991.89 2019-10-18 23:33:31.000 291 21256.25 357.29 43026.35 47991.89 2019-10-18 23:33:32.000 291 21256.26 357.27 43026.34 47991.87 2019-10-18 23:33:33.000 291 21256.23 357.28 43026.31 47991.86 2019-10-18 23:33:34.000 291 21256.25 357.26 43026.34 47991.89 2019-10-18 23:33:35.000 291 21256.25 357.26 43026.33 47991.85 2019-10-18 23:33:36.000 291 21256.21 357.28 43026.31 47991.89 2019-10-18 23:33:37.000 291 21256.25 357.30 43026.33 47991.88 2019-10-18 23:33:38.000 291 21256.27 357.30 43026.35 47991.91 2019-10-18 23:33:39.000 291 21256.24 357.29 43026.35 47991.89 2019-10-18 23:33:40.000 291 21256.24 357.29 43026.36 47991.91 2019-10-18 23:33:41.000 291 21256.28 357.29 43026.37 47991.89 2019-10-18 23:33:42.000 291 21256.27 357.33 43026.34 47991.87 2019-10-18 23:33:43.000 291 21256.27 357.32 43026.35 47991.90 2019-10-18 23:33:44.000 291 21256.28 357.35 43026.39 47991.88 2019-10-18 23:33:45.000 291 21256.29 357.37 43026.38 47991.88 2019-10-18 23:33:46.000 291 21256.31 357.38 43026.39 47991.89 2019-10-18 23:33:47.000 291 21256.30 357.36 43026.39 47991.88 2019-10-18 23:33:48.000 291 21256.29 357.36 43026.40 47991.89 2019-10-18 23:33:49.000 291 21256.31 357.34 43026.38 47991.90 2019-10-18 23:33:50.000 291 21256.33 357.36 43026.38 47991.88 2019-10-18 23:33:51.000 291 21256.27 357.37 43026.36 47991.89 2019-10-18 23:33:52.000 291 21256.28 357.41 43026.35 47991.90 2019-10-18 23:33:53.000 291 21256.31 357.38 43026.36 47991.88 2019-10-18 23:33:54.000 291 21256.30 357.37 43026.38 47991.88 2019-10-18 23:33:55.000 291 21256.31 357.37 43026.37 47991.88 2019-10-18 23:33:56.000 291 21256.34 357.36 43026.36 47991.91 2019-10-18 23:33:57.000 291 21256.29 357.39 43026.38 47991.91 2019-10-18 23:33:58.000 291 21256.28 357.40 43026.35 47991.91 2019-10-18 23:33:59.000 291 21256.27 357.38 43026.36 47991.89 2019-10-18 23:34:00.000 291 21256.26 357.40 43026.34 47991.88 2019-10-18 23:34:01.000 291 21256.27 357.41 43026.33 47991.86 2019-10-18 23:34:02.000 291 21256.27 357.42 43026.35 47991.88 2019-10-18 23:34:03.000 291 21256.24 357.43 43026.38 47991.87 2019-10-18 23:34:04.000 291 21256.25 357.43 43026.36 47991.88 2019-10-18 23:34:05.000 291 21256.25 357.43 43026.38 47991.87 2019-10-18 23:34:06.000 291 21256.30 357.42 43026.37 47991.88 2019-10-18 23:34:07.000 291 21256.27 357.45 43026.35 47991.89 2019-10-18 23:34:08.000 291 21256.29 357.45 43026.33 47991.89 2019-10-18 23:34:09.000 291 21256.30 357.44 43026.34 47991.91 2019-10-18 23:34:10.000 291 21256.30 357.44 43026.35 47991.89 2019-10-18 23:34:11.000 291 21256.26 357.47 43026.32 47991.91 2019-10-18 23:34:12.000 291 21256.21 357.48 43026.31 47991.85 2019-10-18 23:34:13.000 291 21256.21 357.48 43026.28 47991.85 2019-10-18 23:34:14.000 291 21256.23 357.47 43026.30 47991.86 2019-10-18 23:34:15.000 291 21256.26 357.46 43026.25 47991.85 2019-10-18 23:34:16.000 291 21256.24 357.43 43026.26 47991.85 2019-10-18 23:34:17.000 291 21256.24 357.41 43026.26 47991.86 2019-10-18 23:34:18.000 291 21256.24 357.40 43026.26 47991.83 2019-10-18 23:34:19.000 291 21256.23 357.38 43026.25 47991.86 2019-10-18 23:34:20.000 291 21256.23 357.37 43026.25 47991.85 2019-10-18 23:34:21.000 291 21256.24 357.35 43026.26 47991.86 2019-10-18 23:34:22.000 291 21256.23 357.35 43026.26 47991.86 2019-10-18 23:34:23.000 291 21256.23 357.34 43026.27 47991.85 2019-10-18 23:34:24.000 291 21256.25 357.32 43026.28 47991.84 2019-10-18 23:34:25.000 291 21256.22 357.30 43026.29 47991.83 2019-10-18 23:34:26.000 291 21256.23 357.31 43026.25 47991.86 2019-10-18 23:34:27.000 291 21256.23 357.30 43026.26 47991.85 2019-10-18 23:34:28.000 291 21256.23 357.32 43026.26 47991.88 2019-10-18 23:34:29.000 291 21256.23 357.34 43026.26 47991.83 2019-10-18 23:34:30.000 291 21256.22 357.33 43026.25 47991.81 2019-10-18 23:34:31.000 291 21256.22 357.34 43026.26 47991.82 2019-10-18 23:34:32.000 291 21256.24 357.33 43026.26 47991.82 2019-10-18 23:34:33.000 291 21256.24 357.32 43026.26 47991.84 2019-10-18 23:34:34.000 291 21256.24 357.31 43026.22 47991.81 2019-10-18 23:34:35.000 291 21256.22 357.31 43026.21 47991.82 2019-10-18 23:34:36.000 291 21256.23 357.31 43026.21 47991.79 2019-10-18 23:34:37.000 291 21256.20 357.32 43026.23 47991.82 2019-10-18 23:34:38.000 291 21256.22 357.29 43026.22 47991.81 2019-10-18 23:34:39.000 291 21256.24 357.29 43026.21 47991.80 2019-10-18 23:34:40.000 291 21256.21 357.30 43026.26 47991.81 2019-10-18 23:34:41.000 291 21256.24 357.30 43026.25 47991.81 2019-10-18 23:34:42.000 291 21256.24 357.28 43026.22 47991.83 2019-10-18 23:34:43.000 291 21256.26 357.27 43026.23 47991.80 2019-10-18 23:34:44.000 291 21256.27 357.27 43026.24 47991.83 2019-10-18 23:34:45.000 291 21256.28 357.28 43026.21 47991.80 2019-10-18 23:34:46.000 291 21256.26 357.29 43026.22 47991.84 2019-10-18 23:34:47.000 291 21256.28 357.26 43026.25 47991.82 2019-10-18 23:34:48.000 291 21256.29 357.24 43026.22 47991.82 2019-10-18 23:34:49.000 291 21256.32 357.24 43026.26 47991.83 2019-10-18 23:34:50.000 291 21256.30 357.25 43026.25 47991.86 2019-10-18 23:34:51.000 291 21256.30 357.26 43026.29 47991.83 2019-10-18 23:34:52.000 291 21256.31 357.25 43026.27 47991.84 2019-10-18 23:34:53.000 291 21256.31 357.27 43026.24 47991.84 2019-10-18 23:34:54.000 291 21256.31 357.26 43026.23 47991.84 2019-10-18 23:34:55.000 291 21256.33 357.26 43026.23 47991.85 2019-10-18 23:34:56.000 291 21256.31 357.27 43026.22 47991.85 2019-10-18 23:34:57.000 291 21256.30 357.27 43026.19 47991.84 2019-10-18 23:34:58.000 291 21256.30 357.29 43026.18 47991.85 2019-10-18 23:34:59.000 291 21256.29 357.28 43026.21 47991.86 2019-10-18 23:35:00.000 291 21256.30 357.28 43026.23 47991.82 2019-10-18 23:35:01.000 291 21256.30 357.29 43026.21 47991.81 2019-10-18 23:35:02.000 291 21256.29 357.28 43026.19 47991.83 2019-10-18 23:35:03.000 291 21256.30 357.31 43026.21 47991.81 2019-10-18 23:35:04.000 291 21256.32 357.30 43026.22 47991.84 2019-10-18 23:35:05.000 291 21256.31 357.30 43026.22 47991.82 2019-10-18 23:35:06.000 291 21256.29 357.28 43026.21 47991.82 2019-10-18 23:35:07.000 291 21256.29 357.31 43026.21 47991.82 2019-10-18 23:35:08.000 291 21256.30 357.32 43026.17 47991.81 2019-10-18 23:35:09.000 291 21256.33 357.30 43026.17 47991.82 2019-10-18 23:35:10.000 291 21256.31 357.30 43026.17 47991.82 2019-10-18 23:35:11.000 291 21256.33 357.30 43026.18 47991.83 2019-10-18 23:35:12.000 291 21256.37 357.33 43026.18 47991.83 2019-10-18 23:35:13.000 291 21256.37 357.37 43026.13 47991.84 2019-10-18 23:35:14.000 291 21256.41 357.35 43026.13 47991.83 2019-10-18 23:35:15.000 291 21256.43 357.37 43026.15 47991.86 2019-10-18 23:35:16.000 291 21256.44 357.38 43026.15 47991.84 2019-10-18 23:35:17.000 291 21256.43 357.39 43026.15 47991.84 2019-10-18 23:35:18.000 291 21256.45 357.38 43026.13 47991.85 2019-10-18 23:35:19.000 291 21256.44 357.38 43026.15 47991.85 2019-10-18 23:35:20.000 291 21256.46 357.37 43026.13 47991.86 2019-10-18 23:35:21.000 291 21256.47 357.40 43026.15 47991.85 2019-10-18 23:35:22.000 291 21256.47 357.39 43026.14 47991.85 2019-10-18 23:35:23.000 291 21256.51 357.36 43026.14 47991.86 2019-10-18 23:35:24.000 291 21256.50 357.34 43026.16 47991.86 2019-10-18 23:35:25.000 291 21256.47 357.36 43026.17 47991.87 2019-10-18 23:35:26.000 291 21256.49 357.38 43026.16 47991.87 2019-10-18 23:35:27.000 291 21256.51 357.35 43026.17 47991.90 2019-10-18 23:35:28.000 291 21256.51 357.38 43026.16 47991.87 2019-10-18 23:35:29.000 291 21256.47 357.39 43026.17 47991.89 2019-10-18 23:35:30.000 291 21256.49 357.36 43026.18 47991.91 2019-10-18 23:35:31.000 291 21256.52 357.36 43026.17 47991.91 2019-10-18 23:35:32.000 291 21256.53 357.37 43026.19 47991.92 2019-10-18 23:35:33.000 291 21256.55 357.37 43026.21 47991.93 2019-10-18 23:35:34.000 291 21256.55 357.36 43026.21 47991.91 2019-10-18 23:35:35.000 291 21256.56 357.37 43026.24 47991.93 2019-10-18 23:35:36.000 291 21256.58 357.37 43026.22 47991.94 2019-10-18 23:35:37.000 291 21256.52 357.40 43026.23 47991.95 2019-10-18 23:35:38.000 291 21256.56 357.39 43026.22 47991.95 2019-10-18 23:35:39.000 291 21256.53 357.35 43026.20 47991.94 2019-10-18 23:35:40.000 291 21256.55 357.36 43026.21 47991.94 2019-10-18 23:35:41.000 291 21256.57 357.38 43026.22 47991.92 2019-10-18 23:35:42.000 291 21256.58 357.40 43026.22 47991.96 2019-10-18 23:35:43.000 291 21256.57 357.41 43026.21 47991.97 2019-10-18 23:35:44.000 291 21256.56 357.41 43026.18 47991.93 2019-10-18 23:35:45.000 291 21256.59 357.42 43026.20 47991.96 2019-10-18 23:35:46.000 291 21256.60 357.42 43026.24 47991.95 2019-10-18 23:35:47.000 291 21256.58 357.45 43026.20 47991.98 2019-10-18 23:35:48.000 291 21256.59 357.48 43026.24 47991.97 2019-10-18 23:35:49.000 291 21256.60 357.47 43026.22 47991.95 2019-10-18 23:35:50.000 291 21256.62 357.46 43026.23 47991.97 2019-10-18 23:35:51.000 291 21256.59 357.48 43026.24 47991.98 2019-10-18 23:35:52.000 291 21256.59 357.51 43026.22 47991.96 2019-10-18 23:35:53.000 291 21256.59 357.54 43026.20 47991.96 2019-10-18 23:35:54.000 291 21256.59 357.54 43026.21 47991.96 2019-10-18 23:35:55.000 291 21256.57 357.53 43026.20 47991.97 2019-10-18 23:35:56.000 291 21256.58 357.54 43026.19 47991.95 2019-10-18 23:35:57.000 291 21256.60 357.55 43026.21 47991.94 2019-10-18 23:35:58.000 291 21256.58 357.54 43026.20 47991.94 2019-10-18 23:35:59.000 291 21256.59 357.52 43026.20 47991.99 2019-10-18 23:36:00.000 291 21256.60 357.52 43026.21 47991.95 2019-10-18 23:36:01.000 291 21256.59 357.53 43026.21 47991.95 2019-10-18 23:36:02.000 291 21256.57 357.53 43026.21 47991.96 2019-10-18 23:36:03.000 291 21256.57 357.54 43026.22 47991.96 2019-10-18 23:36:04.000 291 21256.58 357.50 43026.20 47991.95 2019-10-18 23:36:05.000 291 21256.56 357.50 43026.21 47991.98 2019-10-18 23:36:06.000 291 21256.61 357.49 43026.24 47991.97 2019-10-18 23:36:07.000 291 21256.57 357.50 43026.19 47991.94 2019-10-18 23:36:08.000 291 21256.56 357.48 43026.22 47991.93 2019-10-18 23:36:09.000 291 21256.57 357.50 43026.25 47991.97 2019-10-18 23:36:10.000 291 21256.57 357.49 43026.22 47991.95 2019-10-18 23:36:11.000 291 21256.56 357.49 43026.21 47991.96 2019-10-18 23:36:12.000 291 21256.55 357.51 43026.20 47991.94 2019-10-18 23:36:13.000 291 21256.54 357.49 43026.22 47991.94 2019-10-18 23:36:14.000 291 21256.54 357.50 43026.23 47991.96 2019-10-18 23:36:15.000 291 21256.54 357.51 43026.22 47991.96 2019-10-18 23:36:16.000 291 21256.50 357.49 43026.22 47991.97 2019-10-18 23:36:17.000 291 21256.53 357.46 43026.24 47991.98 2019-10-18 23:36:18.000 291 21256.56 357.49 43026.26 47991.97 2019-10-18 23:36:19.000 291 21256.56 357.50 43026.24 47991.95 2019-10-18 23:36:20.000 291 21256.55 357.48 43026.24 47991.94 2019-10-18 23:36:21.000 291 21256.54 357.48 43026.27 47991.96 2019-10-18 23:36:22.000 291 21256.53 357.49 43026.25 47991.97 2019-10-18 23:36:23.000 291 21256.56 357.46 43026.28 47991.96 2019-10-18 23:36:24.000 291 21256.53 357.43 43026.30 47991.97 2019-10-18 23:36:25.000 291 21256.53 357.41 43026.29 47991.97 2019-10-18 23:36:26.000 291 21256.54 357.41 43026.32 47991.96 2019-10-18 23:36:27.000 291 21256.54 357.40 43026.31 47991.99 2019-10-18 23:36:28.000 291 21256.59 357.36 43026.31 47991.99 2019-10-18 23:36:29.000 291 21256.55 357.36 43026.29 47992.02 2019-10-18 23:36:30.000 291 21256.56 357.36 43026.32 47992.00 2019-10-18 23:36:31.000 291 21256.55 357.35 43026.30 47992.01 2019-10-18 23:36:32.000 291 21256.57 357.33 43026.30 47992.03 2019-10-18 23:36:33.000 291 21256.57 357.34 43026.32 47992.01 2019-10-18 23:36:34.000 291 21256.58 357.33 43026.35 47992.06 2019-10-18 23:36:35.000 291 21256.55 357.31 43026.33 47992.00 2019-10-18 23:36:36.000 291 21256.54 357.30 43026.32 47992.05 2019-10-18 23:36:37.000 291 21256.58 357.30 43026.30 47992.05 2019-10-18 23:36:38.000 291 21256.63 357.27 43026.33 47992.03 2019-10-18 23:36:39.000 291 21256.66 357.25 43026.36 47992.04 2019-10-18 23:36:40.000 291 21256.70 357.24 43026.35 47992.09 2019-10-18 23:36:41.000 291 21256.74 357.19 43026.36 47992.12 2019-10-18 23:36:42.000 291 21256.75 357.17 43026.36 47992.14 2019-10-18 23:36:43.000 291 21256.81 357.18 43026.38 47992.18 2019-10-18 23:36:44.000 291 21256.84 357.18 43026.40 47992.19 2019-10-18 23:36:45.000 291 21256.85 357.16 43026.40 47992.25 2019-10-18 23:36:46.000 291 21256.85 357.15 43026.42 47992.23 2019-10-18 23:36:47.000 291 21256.87 357.15 43026.41 47992.22 2019-10-18 23:36:48.000 291 21256.87 357.13 43026.42 47992.26 2019-10-18 23:36:49.000 291 21256.87 357.14 43026.45 47992.27 2019-10-18 23:36:50.000 291 21256.86 357.11 43026.41 47992.26 2019-10-18 23:36:51.000 291 21256.89 357.13 43026.47 47992.28 2019-10-18 23:36:52.000 291 21256.87 357.13 43026.47 47992.25 2019-10-18 23:36:53.000 291 21256.91 357.10 43026.46 47992.28 2019-10-18 23:36:54.000 291 21256.91 357.08 43026.46 47992.31 2019-10-18 23:36:55.000 291 21256.93 357.04 43026.47 47992.28 2019-10-18 23:36:56.000 291 21256.93 357.05 43026.46 47992.33 2019-10-18 23:36:57.000 291 21256.92 357.06 43026.47 47992.32 2019-10-18 23:36:58.000 291 21256.89 357.07 43026.47 47992.34 2019-10-18 23:36:59.000 291 21256.86 357.04 43026.47 47992.31 2019-10-18 23:37:00.000 291 21256.88 357.02 43026.47 47992.33 2019-10-18 23:37:01.000 291 21256.90 356.98 43026.45 47992.33 2019-10-18 23:37:02.000 291 21256.90 357.00 43026.48 47992.31 2019-10-18 23:37:03.000 291 21256.87 357.02 43026.50 47992.32 2019-10-18 23:37:04.000 291 21256.85 357.00 43026.49 47992.30 2019-10-18 23:37:05.000 291 21256.82 356.97 43026.46 47992.30 2019-10-18 23:37:06.000 291 21256.76 356.98 43026.48 47992.26 2019-10-18 23:37:07.000 291 21256.70 357.00 43026.47 47992.25 2019-10-18 23:37:08.000 291 21256.69 356.97 43026.47 47992.23 2019-10-18 23:37:09.000 291 21256.65 356.93 43026.45 47992.22 2019-10-18 23:37:10.000 291 21256.63 356.95 43026.46 47992.22 2019-10-18 23:37:11.000 291 21256.65 356.93 43026.45 47992.19 2019-10-18 23:37:12.000 291 21256.65 356.92 43026.46 47992.19 2019-10-18 23:37:13.000 291 21256.65 356.91 43026.48 47992.19 2019-10-18 23:37:14.000 291 21256.70 356.89 43026.51 47992.17 2019-10-18 23:37:15.000 291 21256.78 356.88 43026.49 47992.22 2019-10-18 23:37:16.000 291 21256.82 356.85 43026.50 47992.25 2019-10-18 23:37:17.000 291 21256.87 356.79 43026.53 47992.29 2019-10-18 23:37:18.000 291 21256.92 356.79 43026.52 47992.30 2019-10-18 23:37:19.000 291 21256.91 356.79 43026.54 47992.38 2019-10-18 23:37:20.000 291 21256.95 356.75 43026.57 47992.37 2019-10-18 23:37:21.000 291 21256.98 356.74 43026.57 47992.35 2019-10-18 23:37:22.000 291 21256.94 356.75 43026.52 47992.40 2019-10-18 23:37:23.000 291 21256.95 356.72 43026.50 47992.39 2019-10-18 23:37:24.000 291 21256.95 356.71 43026.53 47992.40 2019-10-18 23:37:25.000 291 21256.95 356.71 43026.54 47992.38 2019-10-18 23:37:26.000 291 21256.93 356.70 43026.54 47992.42 2019-10-18 23:37:27.000 291 21256.91 356.73 43026.56 47992.38 2019-10-18 23:37:28.000 291 21256.90 356.71 43026.57 47992.39 2019-10-18 23:37:29.000 291 21256.88 356.72 43026.53 47992.37 2019-10-18 23:37:30.000 291 21256.87 356.72 43026.54 47992.35 2019-10-18 23:37:31.000 291 21256.81 356.71 43026.52 47992.35 2019-10-18 23:37:32.000 291 21256.81 356.69 43026.55 47992.35 2019-10-18 23:37:33.000 291 21256.81 356.67 43026.56 47992.35 2019-10-18 23:37:34.000 291 21256.80 356.65 43026.53 47992.32 2019-10-18 23:37:35.000 291 21256.77 356.67 43026.53 47992.33 2019-10-18 23:37:36.000 291 21256.74 356.64 43026.53 47992.30 2019-10-18 23:37:37.000 291 21256.65 356.62 43026.53 47992.32 2019-10-18 23:37:38.000 291 21256.62 356.63 43026.55 47992.27 2019-10-18 23:37:39.000 291 21256.59 356.63 43026.57 47992.30 2019-10-18 23:37:40.000 291 21256.61 356.58 43026.60 47992.26 2019-10-18 23:37:41.000 291 21256.58 356.60 43026.59 47992.25 2019-10-18 23:37:42.000 291 21256.56 356.58 43026.55 47992.25 2019-10-18 23:37:43.000 291 21256.54 356.59 43026.51 47992.24 2019-10-18 23:37:44.000 291 21256.55 356.59 43026.55 47992.26 2019-10-18 23:37:45.000 291 21256.61 356.60 43026.53 47992.25 2019-10-18 23:37:46.000 291 21256.65 356.58 43026.54 47992.26 2019-10-18 23:37:47.000 291 21256.72 356.60 43026.52 47992.30 2019-10-18 23:37:48.000 291 21256.74 356.59 43026.54 47992.29 2019-10-18 23:37:49.000 291 21256.74 356.59 43026.54 47992.32 2019-10-18 23:37:50.000 291 21256.76 356.59 43026.53 47992.30 2019-10-18 23:37:51.000 291 21256.76 356.62 43026.54 47992.32 2019-10-18 23:37:52.000 291 21256.78 356.62 43026.53 47992.30 2019-10-18 23:37:53.000 291 21256.78 356.60 43026.52 47992.30 2019-10-18 23:37:54.000 291 21256.77 356.61 43026.55 47992.31 2019-10-18 23:37:55.000 291 21256.77 356.61 43026.52 47992.30 2019-10-18 23:37:56.000 291 21256.75 356.60 43026.54 47992.29 2019-10-18 23:37:57.000 291 21256.77 356.63 43026.54 47992.33 2019-10-18 23:37:58.000 291 21256.77 356.63 43026.55 47992.31 2019-10-18 23:37:59.000 291 21256.74 356.66 43026.54 47992.33 2019-10-18 23:38:00.000 291 21256.74 356.66 43026.51 47992.30 2019-10-18 23:38:01.000 291 21256.72 356.68 43026.53 47992.30 2019-10-18 23:38:02.000 291 21256.72 356.67 43026.56 47992.31 2019-10-18 23:38:03.000 291 21256.74 356.66 43026.50 47992.29 2019-10-18 23:38:04.000 291 21256.72 356.67 43026.54 47992.30 2019-10-18 23:38:05.000 291 21256.70 356.68 43026.54 47992.31 2019-10-18 23:38:06.000 291 21256.76 356.70 43026.52 47992.32 2019-10-18 23:38:07.000 291 21256.75 356.70 43026.55 47992.31 2019-10-18 23:38:08.000 291 21256.75 356.71 43026.53 47992.31 2019-10-18 23:38:09.000 291 21256.77 356.75 43026.53 47992.26 2019-10-18 23:38:10.000 291 21256.76 356.76 43026.50 47992.28 2019-10-18 23:38:11.000 291 21256.76 356.74 43026.53 47992.28 2019-10-18 23:38:12.000 291 21256.73 356.76 43026.50 47992.26 2019-10-18 23:38:13.000 291 21256.67 356.78 43026.48 47992.27 2019-10-18 23:38:14.000 291 21256.68 356.77 43026.51 47992.27 2019-10-18 23:38:15.000 291 21256.65 356.74 43026.50 47992.23 2019-10-18 23:38:16.000 291 21256.59 356.77 43026.47 47992.20 2019-10-18 23:38:17.000 291 21256.54 356.76 43026.46 47992.18 2019-10-18 23:38:18.000 291 21256.51 356.74 43026.48 47992.16 2019-10-18 23:38:19.000 291 21256.47 356.73 43026.48 47992.15 2019-10-18 23:38:20.000 291 21256.45 356.75 43026.48 47992.14 2019-10-18 23:38:21.000 291 21256.43 356.74 43026.47 47992.15 2019-10-18 23:38:22.000 291 21256.46 356.71 43026.49 47992.14 2019-10-18 23:38:23.000 291 21256.44 356.73 43026.51 47992.14 2019-10-18 23:38:24.000 291 21256.45 356.74 43026.53 47992.14 2019-10-18 23:38:25.000 291 21256.45 356.73 43026.54 47992.15 2019-10-18 23:38:26.000 291 21256.45 356.75 43026.51 47992.15 2019-10-18 23:38:27.000 291 21256.42 356.78 43026.53 47992.13 2019-10-18 23:38:28.000 291 21256.43 356.79 43026.52 47992.16 2019-10-18 23:38:29.000 291 21256.44 356.81 43026.52 47992.17 2019-10-18 23:38:30.000 291 21256.46 356.80 43026.52 47992.16 2019-10-18 23:38:31.000 291 21256.49 356.78 43026.52 47992.18 2019-10-18 23:38:32.000 291 21256.48 356.78 43026.54 47992.18 2019-10-18 23:38:33.000 291 21256.52 356.78 43026.53 47992.18 2019-10-18 23:38:34.000 291 21256.54 356.82 43026.52 47992.20 2019-10-18 23:38:35.000 291 21256.59 356.83 43026.52 47992.19 2019-10-18 23:38:36.000 291 21256.59 356.83 43026.50 47992.23 2019-10-18 23:38:37.000 291 21256.60 356.85 43026.47 47992.23 2019-10-18 23:38:38.000 291 21256.62 356.85 43026.47 47992.22 2019-10-18 23:38:39.000 291 21256.62 356.83 43026.49 47992.22 2019-10-18 23:38:40.000 291 21256.63 356.85 43026.51 47992.22 2019-10-18 23:38:41.000 291 21256.63 356.86 43026.51 47992.24 2019-10-18 23:38:42.000 291 21256.68 356.84 43026.52 47992.24 2019-10-18 23:38:43.000 291 21256.67 356.87 43026.47 47992.23 2019-10-18 23:38:44.000 291 21256.66 356.87 43026.47 47992.23 2019-10-18 23:38:45.000 291 21256.67 356.89 43026.50 47992.25 2019-10-18 23:38:46.000 291 21256.70 356.89 43026.51 47992.23 2019-10-18 23:38:47.000 291 21256.83 356.89 43026.48 47992.28 2019-10-18 23:38:48.000 291 21256.86 356.92 43026.45 47992.33 2019-10-18 23:38:49.000 291 21256.90 356.92 43026.46 47992.32 2019-10-18 23:38:50.000 291 21256.91 356.90 43026.46 47992.34 2019-10-18 23:38:51.000 291 21256.94 356.90 43026.43 47992.34 2019-10-18 23:38:52.000 291 21256.93 356.91 43026.43 47992.33 2019-10-18 23:38:53.000 291 21256.95 356.92 43026.43 47992.35 2019-10-18 23:38:54.000 291 21256.95 356.96 43026.42 47992.32 2019-10-18 23:38:55.000 291 21256.96 356.93 43026.45 47992.33 2019-10-18 23:38:56.000 291 21256.92 356.94 43026.44 47992.33 2019-10-18 23:38:57.000 291 21256.94 356.92 43026.42 47992.28 2019-10-18 23:38:58.000 291 21256.95 356.91 43026.39 47992.29 2019-10-18 23:38:59.000 291 21256.94 356.96 43026.39 47992.32 2019-10-18 23:39:00.000 291 21256.94 356.93 43026.38 47992.31 2019-10-18 23:39:01.000 291 21256.91 356.91 43026.38 47992.27 2019-10-18 23:39:02.000 291 21256.88 356.88 43026.38 47992.27 2019-10-18 23:39:03.000 291 21256.83 356.85 43026.39 47992.26 2019-10-18 23:39:04.000 291 21256.76 356.80 43026.43 47992.26 2019-10-18 23:39:05.000 291 21256.70 356.73 43026.50 47992.25 2019-10-18 23:39:06.000 291 21256.70 356.73 43026.50 47992.24 2019-10-18 23:39:07.000 291 21256.68 356.73 43026.52 47992.26 2019-10-18 23:39:08.000 291 21256.68 356.68 43026.50 47992.26 2019-10-18 23:39:09.000 291 21256.72 356.68 43026.53 47992.30 2019-10-18 23:39:10.000 291 21256.73 356.69 43026.55 47992.28 2019-10-18 23:39:11.000 291 21256.78 356.72 43026.52 47992.28 2019-10-18 23:39:12.000 291 21256.78 356.70 43026.49 47992.31 2019-10-18 23:39:13.000 291 21256.81 356.70 43026.50 47992.32 2019-10-18 23:39:14.000 291 21256.84 356.71 43026.48 47992.34 2019-10-18 23:39:15.000 291 21256.86 356.69 43026.47 47992.31 2019-10-18 23:39:16.000 291 21256.92 356.72 43026.45 47992.33 2019-10-18 23:39:17.000 291 21257.00 356.72 43026.45 47992.33 2019-10-18 23:39:18.000 291 21257.00 356.75 43026.46 47992.33 2019-10-18 23:39:19.000 291 21257.03 356.76 43026.43 47992.38 2019-10-18 23:39:20.000 291 21257.05 356.76 43026.41 47992.33 2019-10-18 23:39:21.000 291 21257.07 356.75 43026.41 47992.35 2019-10-18 23:39:22.000 291 21257.05 356.77 43026.41 47992.37 2019-10-18 23:39:23.000 291 21257.06 356.75 43026.41 47992.34 2019-10-18 23:39:24.000 291 21257.09 356.74 43026.39 47992.35 2019-10-18 23:39:25.000 291 21257.09 356.73 43026.38 47992.38 2019-10-18 23:39:26.000 291 21257.14 356.72 43026.39 47992.40 2019-10-18 23:39:27.000 291 21257.14 356.73 43026.42 47992.38 2019-10-18 23:39:28.000 291 21257.13 356.72 43026.41 47992.36 2019-10-18 23:39:29.000 291 21257.13 356.71 43026.40 47992.39 2019-10-18 23:39:30.000 291 21257.16 356.70 43026.43 47992.38 2019-10-18 23:39:31.000 291 21257.15 356.70 43026.41 47992.41 2019-10-18 23:39:32.000 291 21257.14 356.68 43026.43 47992.38 2019-10-18 23:39:33.000 291 21257.14 356.68 43026.42 47992.37 2019-10-18 23:39:34.000 291 21257.14 356.68 43026.42 47992.36 2019-10-18 23:39:35.000 291 21257.15 356.69 43026.38 47992.39 2019-10-18 23:39:36.000 291 21257.16 356.71 43026.39 47992.39 2019-10-18 23:39:37.000 291 21257.15 356.72 43026.42 47992.38 2019-10-18 23:39:38.000 291 21257.15 356.71 43026.39 47992.38 2019-10-18 23:39:39.000 291 21257.15 356.72 43026.40 47992.37 2019-10-18 23:39:40.000 291 21257.16 356.68 43026.42 47992.38 2019-10-18 23:39:41.000 291 21257.14 356.69 43026.39 47992.37 2019-10-18 23:39:42.000 291 21257.13 356.70 43026.40 47992.35 2019-10-18 23:39:43.000 291 21257.13 356.69 43026.40 47992.39 2019-10-18 23:39:44.000 291 21257.15 356.68 43026.45 47992.38 2019-10-18 23:39:45.000 291 21257.14 356.67 43026.43 47992.37 2019-10-18 23:39:46.000 291 21257.15 356.68 43026.42 47992.40 2019-10-18 23:39:47.000 291 21257.11 356.66 43026.41 47992.37 2019-10-18 23:39:48.000 291 21257.09 356.65 43026.42 47992.36 2019-10-18 23:39:49.000 291 21257.05 356.59 43026.44 47992.35 2019-10-18 23:39:50.000 291 21256.99 356.55 43026.46 47992.32 2019-10-18 23:39:51.000 291 21256.90 356.53 43026.46 47992.33 2019-10-18 23:39:52.000 291 21256.85 356.51 43026.50 47992.32 2019-10-18 23:39:53.000 291 21256.83 356.50 43026.53 47992.34 2019-10-18 23:39:54.000 291 21256.85 356.46 43026.55 47992.34 2019-10-18 23:39:55.000 291 21256.81 356.43 43026.60 47992.35 2019-10-18 23:39:56.000 291 21256.77 356.44 43026.60 47992.36 2019-10-18 23:39:57.000 291 21256.78 356.43 43026.60 47992.38 2019-10-18 23:39:58.000 291 21256.76 356.42 43026.60 47992.35 2019-10-18 23:39:59.000 291 21256.76 356.41 43026.61 47992.40 2019-10-18 23:40:00.000 291 21256.74 356.44 43026.58 47992.35 2019-10-18 23:40:01.000 291 21256.72 356.43 43026.59 47992.37 2019-10-18 23:40:02.000 291 21256.74 356.41 43026.61 47992.34 2019-10-18 23:40:03.000 291 21256.75 356.40 43026.65 47992.38 2019-10-18 23:40:04.000 291 21256.74 356.42 43026.62 47992.35 2019-10-18 23:40:05.000 291 21256.75 356.41 43026.64 47992.36 2019-10-18 23:40:06.000 291 21256.74 356.39 43026.62 47992.37 2019-10-18 23:40:07.000 291 21256.74 356.37 43026.60 47992.36 2019-10-18 23:40:08.000 291 21256.73 356.37 43026.61 47992.38 2019-10-18 23:40:09.000 291 21256.72 356.37 43026.60 47992.34 2019-10-18 23:40:10.000 291 21256.70 356.36 43026.60 47992.37 2019-10-18 23:40:11.000 291 21256.71 356.34 43026.60 47992.36 2019-10-18 23:40:12.000 291 21256.72 356.37 43026.61 47992.36 2019-10-18 23:40:13.000 291 21256.77 356.38 43026.60 47992.37 2019-10-18 23:40:14.000 291 21256.86 356.44 43026.58 47992.39 2019-10-18 23:40:15.000 291 21256.96 356.52 43026.56 47992.41 2019-10-18 23:40:16.000 291 21257.02 356.55 43026.51 47992.43 2019-10-18 23:40:17.000 291 21257.06 356.56 43026.48 47992.43 2019-10-18 23:40:18.000 291 21257.08 356.55 43026.45 47992.41 2019-10-18 23:40:19.000 291 21257.09 356.54 43026.46 47992.42 2019-10-18 23:40:20.000 291 21257.11 356.53 43026.47 47992.39 2019-10-18 23:40:21.000 291 21257.10 356.52 43026.45 47992.39 2019-10-18 23:40:22.000 291 21257.05 356.55 43026.44 47992.39 2019-10-18 23:40:23.000 291 21257.05 356.55 43026.42 47992.38 2019-10-18 23:40:24.000 291 21257.11 356.53 43026.41 47992.38 2019-10-18 23:40:25.000 291 21257.15 356.52 43026.44 47992.42 2019-10-18 23:40:26.000 291 21257.15 356.56 43026.48 47992.40 2019-10-18 23:40:27.000 291 21257.17 356.54 43026.45 47992.43 2019-10-18 23:40:28.000 291 21257.21 356.52 43026.41 47992.44 2019-10-18 23:40:29.000 291 21257.24 356.53 43026.42 47992.43 2019-10-18 23:40:30.000 291 21257.23 356.50 43026.42 47992.42 2019-10-18 23:40:31.000 291 21257.23 356.54 43026.43 47992.44 2019-10-18 23:40:32.000 291 21257.21 356.54 43026.43 47992.44 2019-10-18 23:40:33.000 291 21257.15 356.51 43026.45 47992.42 2019-10-18 23:40:34.000 291 21257.08 356.48 43026.43 47992.42 2019-10-18 23:40:35.000 291 21257.04 356.48 43026.43 47992.38 2019-10-18 23:40:36.000 291 21256.99 356.48 43026.43 47992.37 2019-10-18 23:40:37.000 291 21256.98 356.49 43026.44 47992.35 2019-10-18 23:40:38.000 291 21256.99 356.52 43026.47 47992.37 2019-10-18 23:40:39.000 291 21256.97 356.52 43026.47 47992.36 2019-10-18 23:40:40.000 291 21256.90 356.48 43026.48 47992.33 2019-10-18 23:40:41.000 291 21256.81 356.42 43026.52 47992.34 2019-10-18 23:40:42.000 291 21256.77 356.39 43026.49 47992.31 2019-10-18 23:40:43.000 291 21256.74 356.38 43026.50 47992.29 2019-10-18 23:40:44.000 291 21256.75 356.37 43026.51 47992.30 2019-10-18 23:40:45.000 291 21256.73 356.39 43026.54 47992.31 2019-10-18 23:40:46.000 291 21256.76 356.41 43026.53 47992.33 2019-10-18 23:40:47.000 291 21256.75 356.40 43026.55 47992.34 2019-10-18 23:40:48.000 291 21256.74 356.37 43026.54 47992.34 2019-10-18 23:40:49.000 291 21256.70 356.36 43026.56 47992.29 2019-10-18 23:40:50.000 291 21256.65 356.34 43026.59 47992.33 2019-10-18 23:40:51.000 291 21256.65 356.38 43026.58 47992.31 2019-10-18 23:40:52.000 291 21256.66 356.40 43026.60 47992.31 2019-10-18 23:40:53.000 291 21256.62 356.40 43026.59 47992.34 2019-10-18 23:40:54.000 291 21256.61 356.42 43026.56 47992.32 2019-10-18 23:40:55.000 291 21256.64 356.39 43026.56 47992.33 2019-10-18 23:40:56.000 291 21256.66 356.35 43026.60 47992.33 2019-10-18 23:40:57.000 291 21256.64 356.41 43026.59 47992.29 2019-10-18 23:40:58.000 291 21256.60 356.42 43026.55 47992.32 2019-10-18 23:40:59.000 291 21256.60 356.40 43026.55 47992.30 2019-10-18 23:41:00.000 291 21256.61 356.42 43026.54 47992.28 2019-10-18 23:41:01.000 291 21256.62 356.41 43026.56 47992.31 2019-10-18 23:41:02.000 291 21256.64 356.41 43026.57 47992.29 2019-10-18 23:41:03.000 291 21256.64 356.40 43026.56 47992.31 2019-10-18 23:41:04.000 291 21256.63 356.41 43026.56 47992.29 2019-10-18 23:41:05.000 291 21256.60 356.42 43026.56 47992.30 2019-10-18 23:41:06.000 291 21256.64 356.41 43026.57 47992.30 2019-10-18 23:41:07.000 291 21256.70 356.49 43026.55 47992.32 2019-10-18 23:41:08.000 291 21256.87 356.58 43026.50 47992.32 2019-10-18 23:41:09.000 291 21256.98 356.63 43026.42 47992.36 2019-10-18 23:41:10.000 291 21256.98 356.67 43026.42 47992.34 2019-10-18 23:41:11.000 291 21257.00 356.68 43026.39 47992.32 2019-10-18 23:41:12.000 291 21257.00 356.70 43026.38 47992.31 2019-10-18 23:41:13.000 291 21257.01 356.69 43026.38 47992.28 2019-10-18 23:41:14.000 291 21256.99 356.72 43026.34 47992.29 2019-10-18 23:41:15.000 291 21257.01 356.71 43026.31 47992.29 2019-10-18 23:41:16.000 291 21257.04 356.67 43026.33 47992.25 2019-10-18 23:41:17.000 291 21257.02 356.69 43026.32 47992.28 2019-10-18 23:41:18.000 291 21257.01 356.70 43026.33 47992.25 2019-10-18 23:41:19.000 291 21257.00 356.71 43026.30 47992.27 2019-10-18 23:41:20.000 291 21257.01 356.71 43026.33 47992.28 2019-10-18 23:41:21.000 291 21257.01 356.71 43026.33 47992.26 2019-10-18 23:41:22.000 291 21257.03 356.70 43026.35 47992.28 2019-10-18 23:41:23.000 291 21257.01 356.72 43026.33 47992.23 2019-10-18 23:41:24.000 291 21256.99 356.71 43026.37 47992.26 2019-10-18 23:41:25.000 291 21256.97 356.70 43026.34 47992.25 2019-10-18 23:41:26.000 291 21256.98 356.71 43026.34 47992.27 2019-10-18 23:41:27.000 291 21256.97 356.74 43026.35 47992.26 2019-10-18 23:41:28.000 291 21256.97 356.75 43026.29 47992.27 2019-10-18 23:41:29.000 291 21256.96 356.74 43026.34 47992.25 2019-10-18 23:41:30.000 291 21256.98 356.71 43026.35 47992.27 2019-10-18 23:41:31.000 291 21256.97 356.74 43026.34 47992.26 2019-10-18 23:41:32.000 291 21257.00 356.73 43026.33 47992.26 2019-10-18 23:41:33.000 291 21257.00 356.74 43026.35 47992.25 2019-10-18 23:41:34.000 291 21257.00 356.75 43026.34 47992.25 2019-10-18 23:41:35.000 291 21257.01 356.75 43026.33 47992.28 2019-10-18 23:41:36.000 291 21257.01 356.75 43026.34 47992.27 2019-10-18 23:41:37.000 291 21256.94 356.72 43026.32 47992.24 2019-10-18 23:41:38.000 291 21256.88 356.62 43026.37 47992.23 2019-10-18 23:41:39.000 291 21256.82 356.56 43026.41 47992.23 2019-10-18 23:41:40.000 291 21256.77 356.56 43026.46 47992.24 2019-10-18 23:41:41.000 291 21256.77 356.55 43026.47 47992.26 2019-10-18 23:41:42.000 291 21256.79 356.54 43026.47 47992.28 2019-10-18 23:41:43.000 291 21256.77 356.52 43026.46 47992.28 2019-10-18 23:41:44.000 291 21256.74 356.51 43026.51 47992.27 2019-10-18 23:41:45.000 291 21256.73 356.51 43026.51 47992.26 2019-10-18 23:41:46.000 291 21256.75 356.47 43026.49 47992.29 2019-10-18 23:41:47.000 291 21256.72 356.50 43026.48 47992.30 2019-10-18 23:41:48.000 291 21256.70 356.51 43026.50 47992.29 2019-10-18 23:41:49.000 291 21256.68 356.51 43026.51 47992.27 2019-10-18 23:41:50.000 291 21256.69 356.49 43026.52 47992.27 2019-10-18 23:41:51.000 291 21256.69 356.52 43026.49 47992.28 2019-10-18 23:41:52.000 291 21256.65 356.51 43026.49 47992.27 2019-10-18 23:41:53.000 291 21256.68 356.48 43026.51 47992.27 2019-10-18 23:41:54.000 291 21256.68 356.49 43026.52 47992.27 2019-10-18 23:41:55.000 291 21256.66 356.50 43026.51 47992.28 2019-10-18 23:41:56.000 291 21256.63 356.53 43026.53 47992.29 2019-10-18 23:41:57.000 291 21256.63 356.54 43026.55 47992.28 2019-10-18 23:41:58.000 291 21256.64 356.52 43026.53 47992.26 2019-10-18 23:41:59.000 291 21256.63 356.51 43026.54 47992.28 2019-10-18 23:42:00.000 291 21256.62 356.51 43026.56 47992.29 2019-10-18 23:42:01.000 291 21256.63 356.52 43026.54 47992.27 2019-10-18 23:42:02.000 291 21256.61 356.48 43026.54 47992.27 2019-10-18 23:42:03.000 291 21256.63 356.44 43026.55 47992.28 2019-10-18 23:42:04.000 291 21256.66 356.48 43026.57 47992.27 2019-10-18 23:42:05.000 291 21256.71 356.55 43026.54 47992.30 2019-10-18 23:42:06.000 291 21256.86 356.61 43026.52 47992.30 2019-10-18 23:42:07.000 291 21257.01 356.68 43026.50 47992.36 2019-10-18 23:42:08.000 291 21257.07 356.69 43026.45 47992.36 2019-10-18 23:42:09.000 291 21257.14 356.69 43026.42 47992.38 2019-10-18 23:42:10.000 291 21257.16 356.71 43026.39 47992.37 2019-10-18 23:42:11.000 291 21257.20 356.70 43026.39 47992.38 2019-10-18 23:42:12.000 291 21257.20 356.69 43026.40 47992.37 2019-10-18 23:42:13.000 291 21257.12 356.67 43026.42 47992.41 2019-10-18 23:42:14.000 291 21257.03 356.64 43026.42 47992.33 2019-10-18 23:42:15.000 291 21256.94 356.62 43026.42 47992.33 2019-10-18 23:42:16.000 291 21256.89 356.59 43026.42 47992.28 2019-10-18 23:42:17.000 291 21256.86 356.58 43026.44 47992.29 2019-10-18 23:42:18.000 291 21256.85 356.58 43026.46 47992.28 2019-10-18 23:42:19.000 291 21256.85 356.59 43026.43 47992.28 2019-10-18 23:42:20.000 291 21256.83 356.59 43026.43 47992.25 2019-10-18 23:42:21.000 291 21256.82 356.60 43026.45 47992.26 2019-10-18 23:42:22.000 291 21256.79 356.58 43026.41 47992.27 2019-10-18 23:42:23.000 291 21256.71 356.51 43026.45 47992.26 2019-10-18 23:42:24.000 291 21256.63 356.48 43026.48 47992.26 2019-10-18 23:42:25.000 291 21256.63 356.45 43026.49 47992.23 2019-10-18 23:42:26.000 291 21256.61 356.42 43026.51 47992.24 2019-10-18 23:42:27.000 291 21256.56 356.43 43026.54 47992.24 2019-10-18 23:42:28.000 291 21256.53 356.41 43026.56 47992.26 2019-10-18 23:42:29.000 291 21256.52 356.40 43026.54 47992.25 2019-10-18 23:42:30.000 291 21256.49 356.40 43026.56 47992.25 2019-10-18 23:42:31.000 291 21256.53 356.42 43026.55 47992.25 2019-10-18 23:42:32.000 291 21256.50 356.41 43026.53 47992.25 2019-10-18 23:42:33.000 291 21256.50 356.45 43026.56 47992.26 2019-10-18 23:42:34.000 291 21256.49 356.43 43026.56 47992.26 2019-10-18 23:42:35.000 291 21256.48 356.44 43026.57 47992.25 2019-10-18 23:42:36.000 291 21256.50 356.43 43026.60 47992.24 2019-10-18 23:42:37.000 291 21256.47 356.47 43026.58 47992.23 2019-10-18 23:42:38.000 291 21256.46 356.46 43026.57 47992.24 2019-10-18 23:42:39.000 291 21256.46 356.48 43026.57 47992.25 2019-10-18 23:42:40.000 291 21256.48 356.48 43026.53 47992.23 2019-10-18 23:42:41.000 291 21256.47 356.46 43026.54 47992.23 2019-10-18 23:42:42.000 291 21256.46 356.46 43026.58 47992.22 2019-10-18 23:42:43.000 291 21256.45 356.46 43026.60 47992.25 2019-10-18 23:42:44.000 291 21256.45 356.48 43026.60 47992.23 2019-10-18 23:42:45.000 291 21256.47 356.50 43026.60 47992.22 2019-10-18 23:42:46.000 291 21256.53 356.59 43026.56 47992.27 2019-10-18 23:42:47.000 291 21256.61 356.66 43026.50 47992.26 2019-10-18 23:42:48.000 291 21256.68 356.73 43026.47 47992.25 2019-10-18 23:42:49.000 291 21256.75 356.84 43026.43 47992.22 2019-10-18 23:42:50.000 291 21256.83 356.86 43026.39 47992.25 2019-10-18 23:42:51.000 291 21256.86 356.86 43026.37 47992.23 2019-10-18 23:42:52.000 291 21256.88 356.84 43026.33 47992.23 2019-10-18 23:42:53.000 291 21256.85 356.87 43026.34 47992.20 2019-10-18 23:42:54.000 291 21256.84 356.84 43026.33 47992.19 2019-10-18 23:42:55.000 291 21256.84 356.84 43026.31 47992.20 2019-10-18 23:42:56.000 291 21256.83 356.81 43026.31 47992.19 2019-10-18 23:42:57.000 291 21256.80 356.80 43026.38 47992.18 2019-10-18 23:42:58.000 291 21256.81 356.82 43026.36 47992.20 2019-10-18 23:42:59.000 291 21256.83 356.80 43026.39 47992.21 2019-10-18 23:43:00.000 291 21256.81 356.81 43026.39 47992.21 2019-10-18 23:43:01.000 291 21256.81 356.82 43026.40 47992.20 2019-10-18 23:43:02.000 291 21256.79 356.79 43026.40 47992.20 2019-10-18 23:43:03.000 291 21256.70 356.74 43026.42 47992.22 2019-10-18 23:43:04.000 291 21256.66 356.75 43026.43 47992.17 2019-10-18 23:43:05.000 291 21256.61 356.73 43026.45 47992.17 2019-10-18 23:43:06.000 291 21256.53 356.72 43026.48 47992.19 2019-10-18 23:43:07.000 291 21256.54 356.70 43026.49 47992.17 2019-10-18 23:43:08.000 291 21256.53 356.69 43026.51 47992.16 2019-10-18 23:43:09.000 291 21256.46 356.69 43026.52 47992.16 2019-10-18 23:43:10.000 291 21256.39 356.67 43026.53 47992.16 2019-10-18 23:43:11.000 291 21256.37 356.67 43026.52 47992.12 2019-10-18 23:43:12.000 291 21256.36 356.68 43026.54 47992.13 2019-10-18 23:43:13.000 291 21256.30 356.69 43026.55 47992.11 2019-10-18 23:43:14.000 291 21256.33 356.68 43026.54 47992.13 2019-10-18 23:43:15.000 291 21256.31 356.66 43026.55 47992.11 2019-10-18 23:43:16.000 291 21256.31 356.67 43026.54 47992.11 2019-10-18 23:43:17.000 291 21256.27 356.71 43026.52 47992.11 2019-10-18 23:43:18.000 291 21256.27 356.73 43026.53 47992.10 2019-10-18 23:43:19.000 291 21256.30 356.72 43026.53 47992.09 2019-10-18 23:43:20.000 291 21256.27 356.75 43026.52 47992.07 2019-10-18 23:43:21.000 291 21256.25 356.79 43026.50 47992.10 2019-10-18 23:43:22.000 291 21256.26 356.76 43026.50 47992.10 2019-10-18 23:43:23.000 291 21256.25 356.72 43026.50 47992.09 2019-10-18 23:43:24.000 291 21256.27 356.73 43026.53 47992.07 2019-10-18 23:43:25.000 291 21256.28 356.75 43026.54 47992.08 2019-10-18 23:43:26.000 291 21256.28 356.75 43026.54 47992.08 2019-10-18 23:43:27.000 291 21256.30 356.72 43026.56 47992.07 2019-10-18 23:43:28.000 291 21256.33 356.73 43026.56 47992.11 2019-10-18 23:43:29.000 291 21256.33 356.73 43026.55 47992.11 2019-10-18 23:43:30.000 291 21256.33 356.73 43026.55 47992.12 2019-10-18 23:43:31.000 291 21256.32 356.74 43026.55 47992.08 2019-10-18 23:43:32.000 291 21256.32 356.74 43026.55 47992.10 2019-10-18 23:43:33.000 291 21256.33 356.75 43026.57 47992.11 2019-10-18 23:43:34.000 291 21256.30 356.73 43026.59 47992.11 2019-10-18 23:43:35.000 291 21256.33 356.73 43026.57 47992.13 2019-10-18 23:43:36.000 291 21256.33 356.75 43026.56 47992.11 2019-10-18 23:43:37.000 291 21256.34 356.73 43026.55 47992.14 2019-10-18 23:43:38.000 291 21256.36 356.74 43026.54 47992.11 2019-10-18 23:43:39.000 291 21256.34 356.76 43026.54 47992.11 2019-10-18 23:43:40.000 291 21256.37 356.75 43026.56 47992.12 2019-10-18 23:43:41.000 291 21256.41 356.78 43026.56 47992.12 2019-10-18 23:43:42.000 291 21256.47 356.83 43026.53 47992.15 2019-10-18 23:43:43.000 291 21256.50 356.84 43026.56 47992.15 2019-10-18 23:43:44.000 291 21256.55 356.85 43026.54 47992.17 2019-10-18 23:43:45.000 291 21256.59 356.85 43026.53 47992.17 2019-10-18 23:43:46.000 291 21256.61 356.86 43026.47 47992.19 2019-10-18 23:43:47.000 291 21256.61 356.84 43026.48 47992.18 2019-10-18 23:43:48.000 291 21256.58 356.83 43026.49 47992.20 2019-10-18 23:43:49.000 291 21256.58 356.83 43026.52 47992.19 2019-10-18 23:43:50.000 291 21256.58 356.82 43026.50 47992.18 2019-10-18 23:43:51.000 291 21256.57 356.82 43026.52 47992.21 2019-10-18 23:43:52.000 291 21256.55 356.81 43026.52 47992.18 2019-10-18 23:43:53.000 291 21256.58 356.81 43026.53 47992.22 2019-10-18 23:43:54.000 291 21256.59 356.81 43026.51 47992.19 2019-10-18 23:43:55.000 291 21256.59 356.79 43026.52 47992.20 2019-10-18 23:43:56.000 291 21256.59 356.81 43026.52 47992.18 2019-10-18 23:43:57.000 291 21256.54 356.83 43026.52 47992.20 2019-10-18 23:43:58.000 291 21256.53 356.82 43026.50 47992.21 2019-10-18 23:43:59.000 291 21256.55 356.82 43026.52 47992.20 2019-10-18 23:44:00.000 291 21256.55 356.81 43026.50 47992.20 2019-10-18 23:44:01.000 291 21256.55 356.84 43026.51 47992.20 2019-10-18 23:44:02.000 291 21256.55 356.81 43026.51 47992.20 2019-10-18 23:44:03.000 291 21256.54 356.85 43026.53 47992.20 2019-10-18 23:44:04.000 291 21256.54 356.89 43026.55 47992.20 2019-10-18 23:44:05.000 291 21256.53 356.86 43026.56 47992.20 2019-10-18 23:44:06.000 291 21256.54 356.85 43026.56 47992.22 2019-10-18 23:44:07.000 291 21256.58 356.84 43026.54 47992.19 2019-10-18 23:44:08.000 291 21256.59 356.84 43026.55 47992.22 2019-10-18 23:44:09.000 291 21256.61 356.88 43026.54 47992.22 2019-10-18 23:44:10.000 291 21256.70 356.93 43026.53 47992.23 2019-10-18 23:44:11.000 291 21256.78 356.92 43026.51 47992.28 2019-10-18 23:44:12.000 291 21256.83 356.92 43026.51 47992.30 2019-10-18 23:44:13.000 291 21256.84 356.94 43026.53 47992.33 2019-10-18 23:44:14.000 291 21256.85 356.96 43026.53 47992.31 2019-10-18 23:44:15.000 291 21256.90 356.94 43026.56 47992.35 2019-10-18 23:44:16.000 291 21256.89 356.95 43026.54 47992.37 2019-10-18 23:44:17.000 291 21256.89 356.96 43026.51 47992.36 2019-10-18 23:44:18.000 291 21256.88 356.96 43026.53 47992.35 2019-10-18 23:44:19.000 291 21256.88 356.98 43026.54 47992.39 2019-10-18 23:44:20.000 291 21256.90 356.98 43026.52 47992.36 2019-10-18 23:44:21.000 291 21256.92 356.93 43026.53 47992.36 2019-10-18 23:44:22.000 291 21256.90 356.94 43026.57 47992.37 2019-10-18 23:44:23.000 291 21256.88 356.96 43026.58 47992.37 2019-10-18 23:44:24.000 291 21256.90 356.96 43026.57 47992.39 2019-10-18 23:44:25.000 291 21256.91 357.03 43026.53 47992.38 2019-10-18 23:44:26.000 291 21256.92 357.07 43026.50 47992.38 2019-10-18 23:44:27.000 291 21256.92 357.10 43026.45 47992.34 2019-10-18 23:44:28.000 291 21256.85 357.09 43026.43 47992.33 2019-10-18 23:44:29.000 291 21256.75 357.06 43026.42 47992.27 2019-10-18 23:44:30.000 291 21256.69 357.02 43026.49 47992.24 2019-10-18 23:44:31.000 291 21256.63 356.98 43026.48 47992.20 2019-10-18 23:44:32.000 291 21256.49 356.97 43026.50 47992.21 2019-10-18 23:44:33.000 291 21256.43 356.95 43026.50 47992.18 2019-10-18 23:44:34.000 291 21256.40 356.93 43026.53 47992.15 2019-10-18 23:44:35.000 291 21256.37 356.94 43026.52 47992.13 2019-10-18 23:44:36.000 291 21256.34 356.93 43026.53 47992.12 2019-10-18 23:44:37.000 291 21256.33 356.91 43026.52 47992.13 2019-10-18 23:44:38.000 291 21256.32 356.93 43026.50 47992.13 2019-10-18 23:44:39.000 291 21256.30 356.92 43026.48 47992.11 2019-10-18 23:44:40.000 291 21256.28 356.92 43026.46 47992.11 2019-10-18 23:44:41.000 291 21256.30 356.92 43026.46 47992.08 2019-10-18 23:44:42.000 291 21256.28 356.92 43026.50 47992.08 2019-10-18 23:44:43.000 291 21256.26 356.92 43026.51 47992.09 2019-10-18 23:44:44.000 291 21256.28 356.92 43026.52 47992.07 2019-10-18 23:44:45.000 291 21256.26 356.89 43026.51 47992.07 2019-10-18 23:44:46.000 291 21256.24 356.90 43026.52 47992.09 2019-10-18 23:44:47.000 291 21256.25 356.91 43026.53 47992.09 2019-10-18 23:44:48.000 291 21256.23 356.88 43026.54 47992.06 2019-10-18 23:44:49.000 291 21256.22 356.88 43026.54 47992.07 2019-10-18 23:44:50.000 291 21256.25 356.88 43026.54 47992.06 2019-10-18 23:44:51.000 291 21256.23 356.88 43026.55 47992.08 2019-10-18 23:44:52.000 291 21256.21 356.90 43026.54 47992.07 2019-10-18 23:44:53.000 291 21256.23 356.87 43026.50 47992.06 2019-10-18 23:44:54.000 291 21256.22 356.85 43026.50 47992.07 2019-10-18 23:44:55.000 291 21256.19 356.89 43026.50 47992.05 2019-10-18 23:44:56.000 291 21256.22 356.90 43026.50 47992.05 2019-10-18 23:44:57.000 291 21256.21 356.90 43026.50 47992.06 2019-10-18 23:44:58.000 291 21256.20 356.87 43026.49 47992.02 2019-10-18 23:44:59.000 291 21256.21 356.90 43026.48 47992.04 2019-10-18 23:45:00.000 291 21256.20 356.91 43026.48 47992.03 2019-10-18 23:45:01.000 291 21256.20 356.90 43026.51 47992.03 2019-10-18 23:45:02.000 291 21256.20 356.89 43026.50 47992.04 2019-10-18 23:45:03.000 291 21256.22 356.91 43026.46 47992.03 2019-10-18 23:45:04.000 291 21256.20 356.93 43026.47 47992.05 2019-10-18 23:45:05.000 291 21256.26 356.95 43026.47 47992.05 2019-10-18 23:45:06.000 291 21256.30 357.04 43026.46 47992.05 2019-10-18 23:45:07.000 291 21256.42 357.07 43026.45 47992.07 2019-10-18 23:45:08.000 291 21256.56 357.10 43026.46 47992.10 2019-10-18 23:45:09.000 291 21256.61 357.12 43026.39 47992.12 2019-10-18 23:45:10.000 291 21256.62 357.14 43026.37 47992.13 2019-10-18 23:45:11.000 291 21256.66 357.13 43026.38 47992.12 2019-10-18 23:45:12.000 291 21256.67 357.15 43026.41 47992.14 2019-10-18 23:45:13.000 291 21256.65 357.17 43026.39 47992.16 2019-10-18 23:45:14.000 291 21256.65 357.16 43026.39 47992.15 2019-10-18 23:45:15.000 291 21256.68 357.16 43026.40 47992.15 2019-10-18 23:45:16.000 291 21256.75 357.15 43026.38 47992.15 2019-10-18 23:45:17.000 291 21256.75 357.16 43026.39 47992.18 2019-10-18 23:45:18.000 291 21256.75 357.19 43026.39 47992.21 2019-10-18 23:45:19.000 291 21256.77 357.19 43026.39 47992.20 2019-10-18 23:45:20.000 291 21256.76 357.17 43026.41 47992.23 2019-10-18 23:45:21.000 291 21256.77 357.19 43026.42 47992.20 2019-10-18 23:45:22.000 291 21256.80 357.19 43026.42 47992.22 2019-10-18 23:45:23.000 291 21256.80 357.12 43026.47 47992.25 2019-10-18 23:45:24.000 291 21256.74 357.09 43026.48 47992.26 2019-10-18 23:45:25.000 291 21256.64 357.10 43026.46 47992.22 2019-10-18 23:45:26.000 291 21256.52 357.10 43026.48 47992.24 2019-10-18 23:45:27.000 291 21256.43 357.07 43026.51 47992.17 2019-10-18 23:45:28.000 291 21256.37 357.05 43026.54 47992.15 2019-10-18 23:45:29.000 291 21256.31 357.03 43026.54 47992.14 2019-10-18 23:45:30.000 291 21256.29 356.97 43026.54 47992.11 2019-10-18 23:45:31.000 291 21256.25 356.97 43026.53 47992.11 2019-10-18 23:45:32.000 291 21256.23 356.99 43026.53 47992.12 2019-10-18 23:45:33.000 291 21256.25 356.98 43026.58 47992.11 2019-10-18 23:45:34.000 291 21256.26 356.99 43026.57 47992.07 2019-10-18 23:45:35.000 291 21256.23 356.96 43026.56 47992.10 2019-10-18 23:45:36.000 291 21256.21 356.98 43026.59 47992.09 2019-10-18 23:45:37.000 291 21256.20 356.97 43026.56 47992.10 2019-10-18 23:45:38.000 291 21256.26 356.96 43026.56 47992.10 2019-10-18 23:45:39.000 291 21256.24 356.97 43026.55 47992.09 2019-10-18 23:45:40.000 291 21256.25 356.98 43026.54 47992.11 2019-10-18 23:45:41.000 291 21256.22 356.97 43026.55 47992.07 2019-10-18 23:45:42.000 291 21256.22 356.96 43026.54 47992.13 2019-10-18 23:45:43.000 291 21256.26 356.99 43026.56 47992.09 2019-10-18 23:45:44.000 291 21256.33 357.03 43026.58 47992.12 2019-10-18 23:45:45.000 291 21256.32 357.05 43026.54 47992.13 2019-10-18 23:45:46.000 291 21256.37 357.02 43026.56 47992.12 2019-10-18 23:45:47.000 291 21256.40 357.03 43026.54 47992.13 2019-10-18 23:45:48.000 291 21256.42 357.07 43026.54 47992.13 2019-10-18 23:45:49.000 291 21256.38 357.07 43026.54 47992.15 2019-10-18 23:45:50.000 291 21256.39 357.05 43026.54 47992.14 2019-10-18 23:45:51.000 291 21256.39 357.05 43026.53 47992.17 2019-10-18 23:45:52.000 291 21256.38 357.04 43026.54 47992.15 2019-10-18 23:45:53.000 291 21256.39 357.05 43026.55 47992.13 2019-10-18 23:45:54.000 291 21256.38 357.07 43026.53 47992.16 2019-10-18 23:45:55.000 291 21256.39 357.08 43026.53 47992.14 2019-10-18 23:45:56.000 291 21256.43 357.07 43026.55 47992.15 2019-10-18 23:45:57.000 291 21256.39 357.08 43026.56 47992.16 2019-10-18 23:45:58.000 291 21256.38 357.08 43026.53 47992.15 2019-10-18 23:45:59.000 291 21256.38 357.08 43026.53 47992.16 2019-10-18 23:46:00.000 291 21256.42 357.09 43026.55 47992.17 2019-10-18 23:46:01.000 291 21256.40 357.08 43026.55 47992.16 2019-10-18 23:46:02.000 291 21256.39 357.05 43026.59 47992.15 2019-10-18 23:46:03.000 291 21256.40 357.07 43026.58 47992.18 2019-10-18 23:46:04.000 291 21256.40 357.08 43026.57 47992.15 2019-10-18 23:46:05.000 291 21256.40 357.08 43026.59 47992.18 2019-10-18 23:46:06.000 291 21256.40 357.08 43026.54 47992.15 2019-10-18 23:46:07.000 291 21256.42 357.08 43026.54 47992.14 2019-10-18 23:46:08.000 291 21256.41 357.07 43026.55 47992.18 2019-10-18 23:46:09.000 291 21256.42 357.11 43026.55 47992.17 2019-10-18 23:46:10.000 291 21256.44 357.11 43026.56 47992.16 2019-10-18 23:46:11.000 291 21256.43 357.11 43026.51 47992.15 2019-10-18 23:46:12.000 291 21256.45 357.10 43026.53 47992.17 2019-10-18 23:46:13.000 291 21256.44 357.13 43026.55 47992.16 2019-10-18 23:46:14.000 291 21256.47 357.11 43026.51 47992.18 2019-10-18 23:46:15.000 291 21256.57 357.16 43026.52 47992.18 2019-10-18 23:46:16.000 291 21256.64 357.19 43026.54 47992.20 2019-10-18 23:46:17.000 291 21256.71 357.18 43026.52 47992.26 2019-10-18 23:46:18.000 291 21256.78 357.17 43026.52 47992.27 2019-10-18 23:46:19.000 291 21256.85 357.16 43026.51 47992.30 2019-10-18 23:46:20.000 291 21256.89 357.15 43026.49 47992.32 2019-10-18 23:46:21.000 291 21256.87 357.17 43026.47 47992.33 2019-10-18 23:46:22.000 291 21256.88 357.21 43026.51 47992.36 2019-10-18 23:46:23.000 291 21256.86 357.20 43026.53 47992.35 2019-10-18 23:46:24.000 291 21256.88 357.20 43026.50 47992.36 2019-10-18 23:46:25.000 291 21256.92 357.21 43026.50 47992.34 2019-10-18 23:46:26.000 291 21256.90 357.25 43026.50 47992.35 2019-10-18 23:46:27.000 291 21256.88 357.24 43026.49 47992.37 2019-10-18 23:46:28.000 291 21256.92 357.23 43026.51 47992.36 2019-10-18 23:46:29.000 291 21256.89 357.25 43026.51 47992.35 2019-10-18 23:46:30.000 291 21256.82 357.26 43026.52 47992.36 2019-10-18 23:46:31.000 291 21256.73 357.25 43026.51 47992.31 2019-10-18 23:46:32.000 291 21256.66 357.23 43026.52 47992.28 2019-10-18 23:46:33.000 291 21256.58 357.22 43026.51 47992.24 2019-10-18 23:46:34.000 291 21256.55 357.22 43026.47 47992.22 2019-10-18 23:46:35.000 291 21256.50 357.24 43026.48 47992.19 2019-10-18 23:46:36.000 291 21256.43 357.22 43026.49 47992.14 2019-10-18 23:46:37.000 291 21256.39 357.21 43026.46 47992.12 2019-10-18 23:46:38.000 291 21256.41 357.21 43026.46 47992.12 2019-10-18 23:46:39.000 291 21256.37 357.22 43026.49 47992.10 2019-10-18 23:46:40.000 291 21256.36 357.24 43026.46 47992.09 2019-10-18 23:46:41.000 291 21256.34 357.23 43026.48 47992.08 2019-10-18 23:46:42.000 291 21256.33 357.21 43026.47 47992.09 2019-10-18 23:46:43.000 291 21256.36 357.17 43026.46 47992.09 2019-10-18 23:46:44.000 291 21256.35 357.19 43026.44 47992.06 2019-10-18 23:46:45.000 291 21256.35 357.21 43026.42 47992.06 2019-10-18 23:46:46.000 291 21256.35 357.20 43026.43 47992.08 2019-10-18 23:46:47.000 291 21256.36 357.20 43026.44 47992.04 2019-10-18 23:46:48.000 291 21256.40 357.20 43026.44 47992.05 2019-10-18 23:46:49.000 291 21256.43 357.21 43026.43 47992.09 2019-10-18 23:46:50.000 291 21256.47 357.22 43026.45 47992.10 2019-10-18 23:46:51.000 291 21256.50 357.17 43026.45 47992.12 2019-10-18 23:46:52.000 291 21256.48 357.15 43026.45 47992.12 2019-10-18 23:46:53.000 291 21256.48 357.18 43026.47 47992.12 2019-10-18 23:46:54.000 291 21256.51 357.17 43026.44 47992.14 2019-10-18 23:46:55.000 291 21256.49 357.19 43026.41 47992.14 2019-10-18 23:46:56.000 291 21256.48 357.22 43026.41 47992.11 2019-10-18 23:46:57.000 291 21256.45 357.23 43026.43 47992.07 2019-10-18 23:46:58.000 291 21256.43 357.23 43026.41 47992.08 2019-10-18 23:46:59.000 291 21256.43 357.23 43026.39 47992.07 2019-10-18 23:47:00.000 291 21256.46 357.22 43026.37 47992.05 2019-10-18 23:47:01.000 291 21256.47 357.23 43026.38 47992.03 2019-10-18 23:47:02.000 291 21256.54 357.28 43026.39 47992.03 2019-10-18 23:47:03.000 291 21256.63 357.27 43026.36 47992.08 2019-10-18 23:47:04.000 291 21256.70 357.27 43026.36 47992.13 2019-10-18 23:47:05.000 291 21256.75 357.25 43026.36 47992.15 2019-10-18 23:47:06.000 291 21256.75 357.24 43026.37 47992.17 2019-10-18 23:47:07.000 291 21256.77 357.23 43026.36 47992.19 2019-10-18 23:47:08.000 291 21256.78 357.24 43026.40 47992.16 2019-10-18 23:47:09.000 291 21256.74 357.22 43026.40 47992.22 2019-10-18 23:47:10.000 291 21256.72 357.24 43026.44 47992.22 2019-10-18 23:47:11.000 291 21256.75 357.27 43026.42 47992.22 2019-10-18 23:47:12.000 291 21256.71 357.28 43026.39 47992.21 2019-10-18 23:47:13.000 291 21256.78 357.28 43026.41 47992.20 2019-10-18 23:47:14.000 291 21256.81 357.27 43026.42 47992.23 2019-10-18 23:47:15.000 291 21256.81 357.26 43026.40 47992.23 2019-10-18 23:47:16.000 291 21256.78 357.25 43026.42 47992.22 2019-10-18 23:47:17.000 291 21256.77 357.25 43026.45 47992.23 2019-10-18 23:47:18.000 291 21256.79 357.24 43026.45 47992.24 2019-10-18 23:47:19.000 291 21256.79 357.24 43026.44 47992.23 2019-10-18 23:47:20.000 291 21256.78 357.25 43026.41 47992.24 2019-10-18 23:47:21.000 291 21256.78 357.25 43026.42 47992.23 2019-10-18 23:47:22.000 291 21256.77 357.26 43026.44 47992.24 2019-10-18 23:47:23.000 291 21256.73 357.25 43026.42 47992.24 2019-10-18 23:47:24.000 291 21256.75 357.26 43026.46 47992.25 2019-10-18 23:47:25.000 291 21256.75 357.26 43026.46 47992.22 2019-10-18 23:47:26.000 291 21256.74 357.24 43026.43 47992.22 2019-10-18 23:47:27.000 291 21256.74 357.25 43026.44 47992.23 2019-10-18 23:47:28.000 291 21256.72 357.22 43026.45 47992.23 2019-10-18 23:47:29.000 291 21256.73 357.21 43026.49 47992.24 2019-10-18 23:47:30.000 291 21256.74 357.21 43026.46 47992.22 2019-10-18 23:47:31.000 291 21256.74 357.22 43026.44 47992.24 2019-10-18 23:47:32.000 291 21256.73 357.22 43026.44 47992.24 2019-10-18 23:47:33.000 291 21256.75 357.23 43026.46 47992.21 2019-10-18 23:47:34.000 291 21256.76 357.23 43026.44 47992.24 2019-10-18 23:47:35.000 291 21256.76 357.20 43026.45 47992.24 2019-10-18 23:47:36.000 291 21256.76 357.20 43026.45 47992.23 2019-10-18 23:47:37.000 291 21256.76 357.21 43026.44 47992.26 2019-10-18 23:47:38.000 291 21256.75 357.24 43026.46 47992.29 2019-10-18 23:47:39.000 291 21256.74 357.23 43026.46 47992.25 2019-10-18 23:47:40.000 291 21256.74 357.21 43026.48 47992.27 2019-10-18 23:47:41.000 291 21256.77 357.20 43026.45 47992.26 2019-10-18 23:47:42.000 291 21256.74 357.21 43026.50 47992.26 2019-10-18 23:47:43.000 291 21256.73 357.22 43026.49 47992.28 2019-10-18 23:47:44.000 291 21256.74 357.22 43026.48 47992.26 2019-10-18 23:47:45.000 291 21256.75 357.21 43026.49 47992.28 2019-10-18 23:47:46.000 291 21256.74 357.18 43026.48 47992.26 2019-10-18 23:47:47.000 291 21256.72 357.21 43026.47 47992.28 2019-10-18 23:47:48.000 291 21256.72 357.27 43026.46 47992.25 2019-10-18 23:47:49.000 291 21256.70 357.30 43026.44 47992.25 2019-10-18 23:47:50.000 291 21256.73 357.29 43026.41 47992.22 2019-10-18 23:47:51.000 291 21256.70 357.30 43026.41 47992.20 2019-10-18 23:47:52.000 291 21256.68 357.27 43026.39 47992.17 2019-10-18 23:47:53.000 291 21256.67 357.27 43026.41 47992.19 2019-10-18 23:47:54.000 291 21256.67 357.26 43026.43 47992.16 2019-10-18 23:47:55.000 291 21256.67 357.27 43026.43 47992.19 2019-10-18 23:47:56.000 291 21256.69 357.28 43026.43 47992.16 2019-10-18 23:47:57.000 291 21256.68 357.29 43026.37 47992.13 2019-10-18 23:47:58.000 291 21256.67 357.30 43026.35 47992.16 2019-10-18 23:47:59.000 291 21256.65 357.28 43026.34 47992.16 2019-10-18 23:48:00.000 291 21256.67 357.29 43026.33 47992.11 2019-10-18 23:48:01.000 291 21256.66 357.28 43026.36 47992.12 2019-10-18 23:48:02.000 291 21256.62 357.25 43026.35 47992.13 2019-10-18 23:48:03.000 291 21256.66 357.24 43026.37 47992.12 2019-10-18 23:48:04.000 291 21256.62 357.27 43026.35 47992.10 2019-10-18 23:48:05.000 291 21256.65 357.24 43026.38 47992.12 2019-10-18 23:48:06.000 291 21256.69 357.18 43026.38 47992.13 2019-10-18 23:48:07.000 291 21256.67 357.17 43026.37 47992.14 2019-10-18 23:48:08.000 291 21256.72 357.14 43026.39 47992.15 2019-10-18 23:48:09.000 291 21256.72 357.17 43026.39 47992.15 2019-10-18 23:48:10.000 291 21256.72 357.16 43026.43 47992.19 2019-10-18 23:48:11.000 291 21256.71 357.15 43026.41 47992.16 2019-10-18 23:48:12.000 291 21256.73 357.15 43026.43 47992.20 2019-10-18 23:48:13.000 291 21256.70 357.15 43026.43 47992.20 2019-10-18 23:48:14.000 291 21256.72 357.12 43026.44 47992.21 2019-10-18 23:48:15.000 291 21256.71 357.12 43026.43 47992.20 2019-10-18 23:48:16.000 291 21256.70 357.10 43026.42 47992.22 2019-10-18 23:48:17.000 291 21256.72 357.10 43026.47 47992.19 2019-10-18 23:48:18.000 291 21256.75 357.09 43026.45 47992.22 2019-10-18 23:48:19.000 291 21256.73 357.11 43026.41 47992.22 2019-10-18 23:48:20.000 291 21256.72 357.11 43026.43 47992.21 2019-10-18 23:48:21.000 291 21256.74 357.10 43026.44 47992.21 2019-10-18 23:48:22.000 291 21256.78 357.06 43026.43 47992.22 2019-10-18 23:48:23.000 291 21256.76 357.08 43026.42 47992.22 2019-10-18 23:48:24.000 291 21256.73 357.08 43026.46 47992.24 2019-10-18 23:48:25.000 291 21256.76 357.06 43026.46 47992.22 2019-10-18 23:48:26.000 291 21256.76 357.07 43026.44 47992.21 2019-10-18 23:48:27.000 291 21256.73 357.04 43026.48 47992.23 2019-10-18 23:48:28.000 291 21256.75 357.04 43026.46 47992.22 2019-10-18 23:48:29.000 291 21256.76 357.06 43026.45 47992.24 2019-10-18 23:48:30.000 291 21256.75 357.07 43026.41 47992.25 2019-10-18 23:48:31.000 291 21256.73 357.07 43026.41 47992.24 2019-10-18 23:48:32.000 291 21256.74 357.05 43026.43 47992.22 2019-10-18 23:48:33.000 291 21256.72 357.05 43026.42 47992.22 2019-10-18 23:48:34.000 291 21256.70 357.08 43026.41 47992.20 2019-10-18 23:48:35.000 291 21256.69 357.11 43026.43 47992.19 2019-10-18 23:48:36.000 291 21256.68 357.10 43026.41 47992.19 2019-10-18 23:48:37.000 291 21256.68 357.06 43026.42 47992.17 2019-10-18 23:48:38.000 291 21256.68 357.07 43026.39 47992.16 2019-10-18 23:48:39.000 291 21256.63 357.07 43026.42 47992.16 2019-10-18 23:48:40.000 291 21256.59 357.05 43026.43 47992.16 2019-10-18 23:48:41.000 291 21256.61 357.04 43026.42 47992.14 2019-10-18 23:48:42.000 291 21256.63 357.03 43026.42 47992.16 2019-10-18 23:48:43.000 291 21256.61 357.00 43026.45 47992.15 2019-10-18 23:48:44.000 291 21256.57 356.99 43026.44 47992.16 2019-10-18 23:48:45.000 291 21256.55 357.01 43026.48 47992.12 2019-10-18 23:48:46.000 291 21256.54 357.00 43026.45 47992.16 2019-10-18 23:48:47.000 291 21256.55 356.97 43026.41 47992.13 2019-10-18 23:48:48.000 291 21256.55 356.95 43026.46 47992.16 2019-10-18 23:48:49.000 291 21256.53 356.95 43026.45 47992.12 2019-10-18 23:48:50.000 291 21256.51 356.96 43026.45 47992.15 2019-10-18 23:48:51.000 291 21256.53 356.93 43026.46 47992.11 2019-10-18 23:48:52.000 291 21256.52 356.95 43026.47 47992.14 2019-10-18 23:48:53.000 291 21256.47 356.94 43026.47 47992.14 2019-10-18 23:48:54.000 291 21256.39 356.92 43026.48 47992.12 2019-10-18 23:48:55.000 291 21256.34 356.87 43026.48 47992.10 2019-10-18 23:48:56.000 291 21256.29 356.89 43026.46 47992.08 2019-10-18 23:48:57.000 291 21256.26 356.88 43026.48 47992.02 2019-10-18 23:48:58.000 291 21256.23 356.86 43026.43 47992.04 2019-10-18 23:48:59.000 291 21256.20 356.85 43026.46 47992.02 2019-10-18 23:49:00.000 291 21256.22 356.85 43026.46 47992.01 2019-10-18 23:49:01.000 291 21256.20 356.85 43026.46 47992.01 2019-10-18 23:49:02.000 291 21256.19 356.83 43026.47 47992.01 2019-10-18 23:49:03.000 291 21256.16 356.83 43026.49 47991.96 2019-10-18 23:49:04.000 291 21256.16 356.80 43026.45 47991.99 2019-10-18 23:49:05.000 291 21256.18 356.80 43026.46 47991.99 2019-10-18 23:49:06.000 291 21256.18 356.81 43026.49 47991.97 2019-10-18 23:49:07.000 291 21256.20 356.81 43026.47 47991.98 2019-10-18 23:49:08.000 291 21256.22 356.82 43026.43 47991.98 2019-10-18 23:49:09.000 291 21256.22 356.82 43026.45 47991.98 2019-10-18 23:49:10.000 291 21256.22 356.80 43026.48 47991.97 2019-10-18 23:49:11.000 291 21256.22 356.78 43026.46 47991.98 2019-10-18 23:49:12.000 291 21256.24 356.79 43026.46 47991.98 2019-10-18 23:49:13.000 291 21256.22 356.83 43026.46 47991.99 2019-10-18 23:49:14.000 291 21256.24 356.83 43026.44 47992.01 2019-10-18 23:49:15.000 291 21256.26 356.83 43026.42 47991.98 2019-10-18 23:49:16.000 291 21256.24 356.83 43026.43 47991.98 2019-10-18 23:49:17.000 291 21256.22 356.83 43026.45 47992.01 2019-10-18 23:49:18.000 291 21256.22 356.84 43026.44 47991.99 2019-10-18 23:49:19.000 291 21256.25 356.83 43026.42 47991.97 2019-10-18 23:49:20.000 291 21256.25 356.84 43026.39 47991.96 2019-10-18 23:49:21.000 291 21256.22 356.86 43026.39 47991.96 2019-10-18 23:49:22.000 291 21256.21 356.84 43026.41 47991.94 2019-10-18 23:49:23.000 291 21256.22 356.84 43026.42 47991.91 2019-10-18 23:49:24.000 291 21256.22 356.86 43026.38 47991.95 2019-10-18 23:49:25.000 291 21256.23 356.83 43026.39 47991.94 2019-10-18 23:49:26.000 291 21256.20 356.82 43026.43 47991.91 2019-10-18 23:49:27.000 291 21256.22 356.83 43026.41 47991.95 2019-10-18 23:49:28.000 291 21256.20 356.83 43026.41 47991.92 2019-10-18 23:49:29.000 291 21256.26 356.83 43026.40 47991.95 2019-10-18 23:49:30.000 291 21256.27 356.85 43026.38 47991.90 2019-10-18 23:49:31.000 291 21256.33 356.86 43026.40 47991.93 2019-10-18 23:49:32.000 291 21256.42 356.86 43026.40 47991.98 2019-10-18 23:49:33.000 291 21256.50 356.83 43026.38 47991.98 2019-10-18 23:49:34.000 291 21256.55 356.82 43026.37 47992.04 2019-10-18 23:49:35.000 291 21256.60 356.83 43026.38 47992.07 2019-10-18 23:49:36.000 291 21256.63 356.81 43026.37 47992.09 2019-10-18 23:49:37.000 291 21256.65 356.84 43026.38 47992.10 2019-10-18 23:49:38.000 291 21256.67 356.84 43026.39 47992.15 2019-10-18 23:49:39.000 291 21256.68 356.86 43026.41 47992.13 2019-10-18 23:49:40.000 291 21256.65 356.88 43026.40 47992.13 2019-10-18 23:49:41.000 291 21256.63 356.89 43026.42 47992.16 2019-10-18 23:49:42.000 291 21256.62 356.88 43026.42 47992.13 2019-10-18 23:49:43.000 291 21256.64 356.85 43026.40 47992.13 2019-10-18 23:49:44.000 291 21256.63 356.85 43026.41 47992.14 2019-10-18 23:49:45.000 291 21256.65 356.85 43026.45 47992.12 2019-10-18 23:49:46.000 291 21256.66 356.83 43026.41 47992.15 2019-10-18 23:49:47.000 291 21256.64 356.85 43026.40 47992.13 2019-10-18 23:49:48.000 291 21256.61 356.83 43026.40 47992.15 2019-10-18 23:49:49.000 291 21256.56 356.85 43026.45 47992.10 2019-10-18 23:49:50.000 291 21256.46 356.84 43026.42 47992.14 2019-10-18 23:49:51.000 291 21256.36 356.80 43026.41 47992.06 2019-10-18 23:49:52.000 291 21256.30 356.78 43026.40 47992.02 2019-10-18 23:49:53.000 291 21256.26 356.79 43026.40 47992.01 2019-10-18 23:49:54.000 291 21256.23 356.77 43026.40 47991.96 2019-10-18 23:49:55.000 291 21256.21 356.75 43026.39 47992.00 2019-10-18 23:49:56.000 291 21256.19 356.73 43026.41 47991.93 2019-10-18 23:49:57.000 291 21256.16 356.73 43026.41 47991.94 2019-10-18 23:49:58.000 291 21256.16 356.71 43026.41 47991.92 2019-10-18 23:49:59.000 291 21256.12 356.69 43026.43 47991.93 2019-10-18 23:50:00.000 291 21256.16 356.68 43026.43 47991.93 2019-10-18 23:50:01.000 291 21256.17 356.66 43026.43 47991.93 2019-10-18 23:50:02.000 291 21256.15 356.66 43026.43 47991.90 2019-10-18 23:50:03.000 291 21256.14 356.64 43026.42 47991.91 2019-10-18 23:50:04.000 291 21256.15 356.62 43026.44 47991.90 2019-10-18 23:50:05.000 291 21256.16 356.60 43026.43 47991.92 2019-10-18 23:50:06.000 291 21256.19 356.58 43026.42 47991.92 2019-10-18 23:50:07.000 291 21256.17 356.57 43026.41 47991.91 2019-10-18 23:50:08.000 291 21256.18 356.56 43026.42 47991.91 2019-10-18 23:50:09.000 291 21256.17 356.55 43026.45 47991.92 2019-10-18 23:50:10.000 291 21256.16 356.54 43026.40 47991.94 2019-10-18 23:50:11.000 291 21256.16 356.50 43026.41 47991.93 2019-10-18 23:50:12.000 291 21256.13 356.50 43026.41 47991.91 2019-10-18 23:50:13.000 291 21256.14 356.49 43026.41 47991.94 2019-10-18 23:50:14.000 291 21256.18 356.48 43026.43 47991.92 2019-10-18 23:50:15.000 291 21256.26 356.52 43026.41 47991.92 2019-10-18 23:50:16.000 291 21256.34 356.51 43026.41 47991.96 2019-10-18 23:50:17.000 291 21256.43 356.48 43026.40 47992.02 2019-10-18 23:50:18.000 291 21256.51 356.45 43026.45 47992.03 2019-10-18 23:50:19.000 291 21256.55 356.46 43026.46 47992.08 2019-10-18 23:50:20.000 291 21256.56 356.44 43026.49 47992.10 2019-10-18 23:50:21.000 291 21256.55 356.44 43026.46 47992.12 2019-10-18 23:50:22.000 291 21256.56 356.43 43026.44 47992.12 2019-10-18 23:50:23.000 291 21256.51 356.41 43026.46 47992.14 2019-10-18 23:50:24.000 291 21256.43 356.38 43026.45 47992.11 2019-10-18 23:50:25.000 291 21256.35 356.33 43026.46 47992.06 2019-10-18 23:50:26.000 291 21256.28 356.28 43026.48 47992.04 2019-10-18 23:50:27.000 291 21256.25 356.29 43026.45 47992.04 2019-10-18 23:50:28.000 291 21256.22 356.24 43026.43 47992.00 2019-10-18 23:50:29.000 291 21256.19 356.21 43026.45 47992.00 2019-10-18 23:50:30.000 291 21256.15 356.21 43026.46 47991.99 2019-10-18 23:50:31.000 291 21256.11 356.16 43026.49 47991.96 2019-10-18 23:50:32.000 291 21256.16 356.14 43026.48 47991.97 2019-10-18 23:50:33.000 291 21256.16 356.10 43026.46 47991.97 2019-10-18 23:50:34.000 291 21256.16 356.05 43026.54 47991.96 2019-10-18 23:50:35.000 291 21256.16 355.99 43026.54 47991.98 2019-10-18 23:50:36.000 291 21256.15 355.98 43026.55 47991.99 2019-10-18 23:50:37.000 291 21256.12 355.95 43026.58 47992.00 2019-10-18 23:50:38.000 291 21256.13 355.90 43026.58 47992.03 2019-10-18 23:50:39.000 291 21256.13 355.88 43026.56 47992.08 2019-10-18 23:50:40.000 291 21256.14 355.84 43026.59 47992.05 2019-10-18 23:50:41.000 291 21256.15 355.82 43026.61 47992.09 2019-10-18 23:50:42.000 291 21256.14 355.81 43026.62 47992.06 2019-10-18 23:50:43.000 291 21256.14 355.77 43026.62 47992.05 2019-10-18 23:50:44.000 291 21256.14 355.74 43026.62 47992.07 2019-10-18 23:50:45.000 291 21256.12 355.75 43026.63 47992.06 2019-10-18 23:50:46.000 291 21256.11 355.74 43026.66 47992.06 2019-10-18 23:50:47.000 291 21256.11 355.71 43026.64 47992.07 2019-10-18 23:50:48.000 291 21256.14 355.69 43026.62 47992.09 2019-10-18 23:50:49.000 291 21256.13 355.68 43026.66 47992.07 2019-10-18 23:50:50.000 291 21256.13 355.68 43026.64 47992.07 2019-10-18 23:50:51.000 291 21256.14 355.64 43026.63 47992.10 2019-10-18 23:50:52.000 291 21256.10 355.62 43026.62 47992.07 2019-10-18 23:50:53.000 291 21256.13 355.57 43026.64 47992.07 2019-10-18 23:50:54.000 291 21256.09 355.57 43026.64 47992.08 2019-10-18 23:50:55.000 291 21256.09 355.55 43026.62 47992.07 2019-10-18 23:50:56.000 291 21256.10 355.52 43026.61 47992.08 2019-10-18 23:50:57.000 291 21256.07 355.53 43026.64 47992.07 2019-10-18 23:50:58.000 291 21256.08 355.49 43026.63 47992.06 2019-10-18 23:50:59.000 291 21256.08 355.48 43026.65 47992.08 2019-10-18 23:51:00.000 291 21256.10 355.47 43026.64 47992.07 2019-10-18 23:51:01.000 291 21256.10 355.47 43026.62 47992.07 2019-10-18 23:51:02.000 291 21256.09 355.45 43026.64 47992.08 2019-10-18 23:51:03.000 291 21256.08 355.42 43026.65 47992.06 2019-10-18 23:51:04.000 291 21256.07 355.38 43026.63 47992.08 2019-10-18 23:51:05.000 291 21256.07 355.39 43026.63 47992.07 2019-10-18 23:51:06.000 291 21256.04 355.38 43026.64 47992.07 2019-10-18 23:51:07.000 291 21256.01 355.38 43026.66 47992.07 2019-10-18 23:51:08.000 291 21256.02 355.38 43026.63 47992.05 2019-10-18 23:51:09.000 291 21256.00 355.35 43026.64 47992.05 2019-10-18 23:51:10.000 291 21256.01 355.33 43026.66 47992.05 2019-10-18 23:51:11.000 291 21256.03 355.33 43026.64 47992.06 2019-10-18 23:51:12.000 291 21256.02 355.36 43026.60 47992.04 2019-10-18 23:51:13.000 291 21255.99 355.37 43026.62 47992.04 2019-10-18 23:51:14.000 291 21256.00 355.37 43026.62 47992.05 2019-10-18 23:51:15.000 291 21256.02 355.36 43026.64 47992.03 2019-10-18 23:51:16.000 291 21256.02 355.38 43026.61 47992.01 2019-10-18 23:51:17.000 291 21256.02 355.42 43026.59 47992.03 2019-10-18 23:51:18.000 291 21256.05 355.45 43026.59 47992.02 2019-10-18 23:51:19.000 291 21256.12 355.47 43026.58 47992.02 2019-10-18 23:51:20.000 291 21256.20 355.51 43026.57 47992.06 2019-10-18 23:51:21.000 291 21256.28 355.52 43026.54 47992.06 2019-10-18 23:51:22.000 291 21256.33 355.49 43026.59 47992.12 2019-10-18 23:51:23.000 291 21256.33 355.51 43026.61 47992.12 2019-10-18 23:51:24.000 291 21256.31 355.52 43026.61 47992.15 2019-10-18 23:51:25.000 291 21256.33 355.53 43026.62 47992.19 2019-10-18 23:51:26.000 291 21256.28 355.57 43026.65 47992.17 2019-10-18 23:51:27.000 291 21256.28 355.59 43026.62 47992.19 2019-10-18 23:51:28.000 291 21256.27 355.62 43026.62 47992.18 2019-10-18 23:51:29.000 291 21256.26 355.62 43026.64 47992.16 2019-10-18 23:51:30.000 291 21256.18 355.67 43026.63 47992.15 2019-10-18 23:51:31.000 291 21256.06 355.70 43026.60 47992.14 2019-10-18 23:51:32.000 291 21256.00 355.73 43026.62 47992.11 2019-10-18 23:51:33.000 291 21255.90 355.77 43026.64 47992.03 2019-10-18 23:51:34.000 291 21255.88 355.82 43026.60 47992.00 2019-10-18 23:51:35.000 291 21255.85 355.87 43026.56 47992.00 2019-10-18 23:51:36.000 291 21255.81 355.91 43026.60 47991.96 2019-10-18 23:51:37.000 291 21255.81 355.98 43026.61 47991.92 2019-10-18 23:51:38.000 291 21255.76 356.04 43026.60 47991.91 2019-10-18 23:51:39.000 291 21255.74 356.10 43026.59 47991.89 2019-10-18 23:51:40.000 291 21255.69 356.15 43026.53 47991.88 2019-10-18 23:51:41.000 291 21255.69 356.19 43026.54 47991.85 2019-10-18 23:51:42.000 291 21255.69 356.27 43026.56 47991.87 2019-10-18 23:51:43.000 291 21255.62 356.32 43026.54 47991.86 2019-10-18 23:51:44.000 291 21255.63 356.37 43026.54 47991.82 2019-10-18 23:51:45.000 291 21255.64 356.44 43026.51 47991.83 2019-10-18 23:51:46.000 291 21255.61 356.49 43026.49 47991.83 2019-10-18 23:51:47.000 291 21255.62 356.53 43026.52 47991.80 2019-10-18 23:51:48.000 291 21255.61 356.61 43026.50 47991.76 2019-10-18 23:51:49.000 291 21255.62 356.64 43026.51 47991.80 2019-10-18 23:51:50.000 291 21255.61 356.70 43026.51 47991.75 2019-10-18 23:51:51.000 291 21255.63 356.75 43026.48 47991.75 2019-10-18 23:51:52.000 291 21255.63 356.79 43026.46 47991.76 2019-10-18 23:51:53.000 291 21255.63 356.83 43026.44 47991.75 2019-10-18 23:51:54.000 291 21255.61 356.88 43026.46 47991.76 2019-10-18 23:51:55.000 291 21255.63 356.88 43026.43 47991.75 2019-10-18 23:51:56.000 291 21255.63 356.95 43026.44 47991.73 2019-10-18 23:51:57.000 291 21255.65 357.01 43026.45 47991.73 2019-10-18 23:51:58.000 291 21255.66 356.99 43026.43 47991.73 2019-10-18 23:51:59.000 291 21255.68 357.00 43026.43 47991.72 2019-10-18 23:52:00.000 291 21255.70 357.00 43026.45 47991.75 2019-10-18 23:52:01.000 291 21255.73 357.05 43026.43 47991.74 2019-10-18 23:52:02.000 291 21255.77 357.11 43026.40 47991.75 2019-10-18 23:52:03.000 291 21255.85 357.10 43026.37 47991.79 2019-10-18 23:52:04.000 291 21255.94 357.13 43026.39 47991.80 2019-10-18 23:52:05.000 291 21255.99 357.13 43026.37 47991.83 2019-10-18 23:52:06.000 291 21256.06 357.14 43026.40 47991.85 2019-10-18 23:52:07.000 291 21256.06 357.14 43026.41 47991.89 2019-10-18 23:52:08.000 291 21256.10 357.19 43026.40 47991.88 2019-10-18 23:52:09.000 291 21256.11 357.19 43026.42 47991.89 2019-10-18 23:52:10.000 291 21256.16 357.17 43026.43 47991.92 2019-10-18 23:52:11.000 291 21256.15 357.15 43026.42 47991.95 2019-10-18 23:52:12.000 291 21256.17 357.17 43026.43 47991.96 2019-10-18 23:52:13.000 291 21256.18 357.17 43026.40 47991.97 2019-10-18 23:52:14.000 291 21256.18 357.17 43026.43 47991.97 2019-10-18 23:52:15.000 291 21256.22 357.13 43026.46 47991.97 2019-10-18 23:52:16.000 291 21256.27 357.13 43026.46 47991.98 2019-10-18 23:52:17.000 291 21256.28 357.15 43026.43 47992.02 2019-10-18 23:52:18.000 291 21256.29 357.14 43026.41 47992.04 2019-10-18 23:52:19.000 291 21256.32 357.12 43026.44 47992.03 2019-10-18 23:52:20.000 291 21256.33 357.13 43026.44 47992.04 2019-10-18 23:52:21.000 291 21256.34 357.12 43026.46 47992.06 2019-10-18 23:52:22.000 291 21256.38 357.12 43026.43 47992.07 2019-10-18 23:52:23.000 291 21256.43 357.11 43026.40 47992.09 2019-10-18 23:52:24.000 291 21256.48 357.10 43026.43 47992.10 2019-10-18 23:52:25.000 291 21256.52 357.09 43026.43 47992.12 2019-10-18 23:52:26.000 291 21256.53 357.07 43026.42 47992.14 2019-10-18 23:52:27.000 291 21256.54 357.08 43026.43 47992.12 2019-10-18 23:52:28.000 291 21256.55 357.07 43026.40 47992.13 2019-10-18 23:52:29.000 291 21256.56 357.05 43026.43 47992.13 2019-10-18 23:52:30.000 291 21256.54 357.03 43026.45 47992.17 2019-10-18 23:52:31.000 291 21256.61 357.03 43026.44 47992.15 2019-10-18 23:52:32.000 291 21256.61 357.03 43026.41 47992.14 2019-10-18 23:52:33.000 291 21256.62 357.03 43026.40 47992.15 2019-10-18 23:52:34.000 291 21256.62 357.02 43026.42 47992.15 2019-10-18 23:52:35.000 291 21256.63 356.99 43026.42 47992.17 2019-10-18 23:52:36.000 291 21256.65 356.98 43026.41 47992.15 2019-10-18 23:52:37.000 291 21256.67 356.96 43026.43 47992.15 2019-10-18 23:52:38.000 291 21256.71 356.93 43026.41 47992.18 2019-10-18 23:52:39.000 291 21256.72 356.89 43026.44 47992.19 2019-10-18 23:52:40.000 291 21256.72 356.88 43026.44 47992.18 2019-10-18 23:52:41.000 291 21256.70 356.83 43026.43 47992.21 2019-10-18 23:52:42.000 291 21256.71 356.82 43026.44 47992.19 2019-10-18 23:52:43.000 291 21256.73 356.79 43026.45 47992.18 2019-10-18 23:52:44.000 291 21256.72 356.78 43026.45 47992.19 2019-10-18 23:52:45.000 291 21256.71 356.76 43026.43 47992.20 2019-10-18 23:52:46.000 291 21256.72 356.73 43026.48 47992.21 2019-10-18 23:52:47.000 291 21256.75 356.70 43026.53 47992.23 2019-10-18 23:52:48.000 291 21256.77 356.67 43026.48 47992.23 2019-10-18 23:52:49.000 291 21256.76 356.65 43026.46 47992.25 2019-10-18 23:52:50.000 291 21256.78 356.64 43026.45 47992.22 2019-10-18 23:52:51.000 291 21256.79 356.58 43026.46 47992.28 2019-10-18 23:52:52.000 291 21256.82 356.55 43026.44 47992.25 2019-10-18 23:52:53.000 291 21256.85 356.55 43026.45 47992.28 2019-10-18 23:52:54.000 291 21256.86 356.53 43026.46 47992.29 2019-10-18 23:52:55.000 291 21256.85 356.50 43026.47 47992.29 2019-10-18 23:52:56.000 291 21256.90 356.49 43026.42 47992.30 2019-10-18 23:52:57.000 291 21256.91 356.49 43026.46 47992.30 2019-10-18 23:52:58.000 291 21256.91 356.45 43026.46 47992.30 2019-10-18 23:52:59.000 291 21256.93 356.45 43026.44 47992.33 2019-10-18 23:53:00.000 291 21256.95 356.42 43026.46 47992.32 2019-10-18 23:53:01.000 291 21256.96 356.37 43026.47 47992.32 2019-10-18 23:53:02.000 291 21256.97 356.36 43026.47 47992.33 2019-10-18 23:53:03.000 291 21256.93 356.35 43026.49 47992.34 2019-10-18 23:53:04.000 291 21256.94 356.32 43026.51 47992.38 2019-10-18 23:53:05.000 291 21256.92 356.35 43026.49 47992.34 2019-10-18 23:53:06.000 291 21256.92 356.32 43026.50 47992.35 2019-10-18 23:53:07.000 291 21256.93 356.28 43026.53 47992.34 2019-10-18 23:53:08.000 291 21256.88 356.29 43026.49 47992.34 2019-10-18 23:53:09.000 291 21256.86 356.29 43026.49 47992.32 2019-10-18 23:53:10.000 291 21256.87 356.26 43026.53 47992.32 2019-10-18 23:53:11.000 291 21256.89 356.24 43026.50 47992.33 2019-10-18 23:53:12.000 291 21256.86 356.21 43026.50 47992.33 2019-10-18 23:53:13.000 291 21256.86 356.20 43026.51 47992.33 2019-10-18 23:53:14.000 291 21256.85 356.18 43026.52 47992.29 2019-10-18 23:53:15.000 291 21256.81 356.19 43026.52 47992.30 2019-10-18 23:53:16.000 291 21256.80 356.19 43026.49 47992.31 2019-10-18 23:53:17.000 291 21256.79 356.21 43026.52 47992.28 2019-10-18 23:53:18.000 291 21256.79 356.23 43026.50 47992.26 2019-10-18 23:53:19.000 291 21256.81 356.20 43026.47 47992.25 2019-10-18 23:53:20.000 291 21256.77 356.22 43026.46 47992.23 2019-10-18 23:53:21.000 291 21256.75 356.23 43026.46 47992.20 2019-10-18 23:53:22.000 291 21256.68 356.24 43026.47 47992.16 2019-10-18 23:53:23.000 291 21256.65 356.24 43026.45 47992.17 2019-10-18 23:53:24.000 291 21256.63 356.21 43026.46 47992.15 2019-10-18 23:53:25.000 291 21256.57 356.22 43026.43 47992.13 2019-10-18 23:53:26.000 291 21256.51 356.22 43026.40 47992.10 2019-10-18 23:53:27.000 291 21256.45 356.24 43026.42 47992.07 2019-10-18 23:53:28.000 291 21256.44 356.24 43026.42 47992.04 2019-10-18 23:53:29.000 291 21256.39 356.26 43026.44 47992.01 2019-10-18 23:53:30.000 291 21256.31 356.26 43026.39 47991.97 2019-10-18 23:53:31.000 291 21256.28 356.24 43026.37 47991.97 2019-10-18 23:53:32.000 291 21256.27 356.26 43026.39 47991.94 2019-10-18 23:53:33.000 291 21256.22 356.28 43026.39 47991.92 2019-10-18 23:53:34.000 291 21256.18 356.25 43026.40 47991.92 2019-10-18 23:53:35.000 291 21256.14 356.26 43026.41 47991.89 2019-10-18 23:53:36.000 291 21256.12 356.26 43026.40 47991.87 2019-10-18 23:53:37.000 291 21256.08 356.28 43026.38 47991.85 2019-10-18 23:53:38.000 291 21256.05 356.30 43026.38 47991.86 2019-10-18 23:53:39.000 291 21255.99 356.33 43026.37 47991.84 2019-10-18 23:53:40.000 291 21255.96 356.33 43026.36 47991.79 2019-10-18 23:53:41.000 291 21255.98 356.33 43026.37 47991.82 2019-10-18 23:53:42.000 291 21255.96 356.36 43026.35 47991.79 2019-10-18 23:53:43.000 291 21255.90 356.37 43026.35 47991.76 2019-10-18 23:53:44.000 291 21255.87 356.38 43026.38 47991.79 2019-10-18 23:53:45.000 291 21255.86 356.40 43026.39 47991.76 2019-10-18 23:53:46.000 291 21255.83 356.43 43026.35 47991.73 2019-10-18 23:53:47.000 291 21255.81 356.46 43026.32 47991.71 2019-10-18 23:53:48.000 291 21255.78 356.46 43026.32 47991.69 2019-10-18 23:53:49.000 291 21255.74 356.48 43026.32 47991.66 2019-10-18 23:53:50.000 291 21255.71 356.48 43026.32 47991.68 2019-10-18 23:53:51.000 291 21255.67 356.49 43026.33 47991.65 2019-10-18 23:53:52.000 291 21255.68 356.52 43026.34 47991.62 2019-10-18 23:53:53.000 291 21255.65 356.55 43026.31 47991.61 2019-10-18 23:53:54.000 291 21255.62 356.58 43026.31 47991.64 2019-10-18 23:53:55.000 291 21255.59 356.62 43026.26 47991.57 2019-10-18 23:53:56.000 291 21255.58 356.66 43026.21 47991.55 2019-10-18 23:53:57.000 291 21255.59 356.70 43026.20 47991.50 2019-10-18 23:53:58.000 291 21255.54 356.70 43026.20 47991.51 2019-10-18 23:53:59.000 291 21255.53 356.73 43026.19 47991.48 2019-10-18 23:54:00.000 291 21255.51 356.77 43026.20 47991.45 2019-10-18 23:54:01.000 291 21255.51 356.75 43026.21 47991.42 2019-10-18 23:54:02.000 291 21255.47 356.71 43026.20 47991.43 2019-10-18 23:54:03.000 291 21255.41 356.69 43026.23 47991.42 2019-10-18 23:54:04.000 291 21255.43 356.69 43026.24 47991.44 2019-10-18 23:54:05.000 291 21255.45 356.72 43026.26 47991.44 2019-10-18 23:54:06.000 291 21255.46 356.72 43026.26 47991.45 2019-10-18 23:54:07.000 291 21255.43 356.74 43026.25 47991.46 2019-10-18 23:54:08.000 291 21255.44 356.75 43026.26 47991.45 2019-10-18 23:54:09.000 291 21255.45 356.78 43026.27 47991.47 2019-10-18 23:54:10.000 291 21255.43 356.78 43026.23 47991.46 2019-10-18 23:54:11.000 291 21255.44 356.78 43026.23 47991.45 2019-10-18 23:54:12.000 291 21255.44 356.79 43026.23 47991.48 2019-10-18 23:54:13.000 291 21255.43 356.78 43026.24 47991.46 2019-10-18 23:54:14.000 291 21255.45 356.76 43026.26 47991.48 2019-10-18 23:54:15.000 291 21255.44 356.75 43026.31 47991.50 2019-10-18 23:54:16.000 291 21255.45 356.74 43026.29 47991.47 2019-10-18 23:54:17.000 291 21255.47 356.75 43026.27 47991.54 2019-10-18 23:54:18.000 291 21255.49 356.76 43026.29 47991.52 2019-10-18 23:54:19.000 291 21255.49 356.79 43026.29 47991.53 2019-10-18 23:54:20.000 291 21255.50 356.80 43026.34 47991.53 2019-10-18 23:54:21.000 291 21255.47 356.80 43026.32 47991.54 2019-10-18 23:54:22.000 291 21255.49 356.79 43026.32 47991.57 2019-10-18 23:54:23.000 291 21255.51 356.80 43026.36 47991.55 2019-10-18 23:54:24.000 291 21255.50 356.80 43026.38 47991.57 2019-10-18 23:54:25.000 291 21255.52 356.80 43026.38 47991.58 2019-10-18 23:54:26.000 291 21255.50 356.82 43026.36 47991.59 2019-10-18 23:54:27.000 291 21255.51 356.85 43026.35 47991.59 2019-10-18 23:54:28.000 291 21255.54 356.86 43026.35 47991.61 2019-10-18 23:54:29.000 291 21255.55 356.84 43026.36 47991.59 2019-10-18 23:54:30.000 291 21255.58 356.82 43026.37 47991.60 2019-10-18 23:54:31.000 291 21255.58 356.84 43026.37 47991.63 2019-10-18 23:54:32.000 291 21255.59 356.83 43026.37 47991.62 2019-10-18 23:54:33.000 291 21255.61 356.85 43026.37 47991.64 2019-10-18 23:54:34.000 291 21255.63 356.86 43026.38 47991.66 2019-10-18 23:54:35.000 291 21255.65 356.88 43026.37 47991.65 2019-10-18 23:54:36.000 291 21255.67 356.91 43026.37 47991.68 2019-10-18 23:54:37.000 291 21255.72 356.93 43026.34 47991.66 2019-10-18 23:54:38.000 291 21255.75 356.96 43026.35 47991.67 2019-10-18 23:54:39.000 291 21255.74 356.97 43026.35 47991.67 2019-10-18 23:54:40.000 291 21255.77 356.99 43026.34 47991.65 2019-10-18 23:54:41.000 291 21255.76 356.99 43026.33 47991.70 2019-10-18 23:54:42.000 291 21255.78 356.96 43026.29 47991.67 2019-10-18 23:54:43.000 291 21255.79 356.99 43026.29 47991.68 2019-10-18 23:54:44.000 291 21255.82 357.01 43026.32 47991.68 2019-10-18 23:54:45.000 291 21255.80 357.02 43026.30 47991.69 2019-10-18 23:54:46.000 291 21255.81 357.02 43026.31 47991.70 2019-10-18 23:54:47.000 291 21255.85 357.03 43026.32 47991.69 2019-10-18 23:54:48.000 291 21255.87 357.04 43026.30 47991.71 2019-10-18 23:54:49.000 291 21255.87 357.03 43026.28 47991.70 2019-10-18 23:54:50.000 291 21255.90 357.03 43026.31 47991.69 2019-10-18 23:54:51.000 291 21255.90 357.03 43026.28 47991.70 2019-10-18 23:54:52.000 291 21255.90 357.02 43026.28 47991.72 2019-10-18 23:54:53.000 291 21255.92 357.04 43026.28 47991.73 2019-10-18 23:54:54.000 291 21255.92 357.04 43026.26 47991.69 2019-10-18 23:54:55.000 291 21255.93 357.03 43026.27 47991.70 2019-10-18 23:54:56.000 291 21255.92 357.02 43026.31 47991.73 2019-10-18 23:54:57.000 291 21255.92 357.01 43026.26 47991.70 2019-10-18 23:54:58.000 291 21255.93 357.00 43026.25 47991.75 2019-10-18 23:54:59.000 291 21255.95 356.99 43026.26 47991.74 2019-10-18 23:55:00.000 291 21255.99 356.98 43026.28 47991.75 2019-10-18 23:55:01.000 291 21256.01 356.96 43026.33 47991.77 2019-10-18 23:55:02.000 291 21256.02 356.97 43026.31 47991.75 2019-10-18 23:55:03.000 291 21256.07 356.94 43026.30 47991.77 2019-10-18 23:55:04.000 291 21256.05 356.96 43026.31 47991.78 2019-10-18 23:55:05.000 291 21256.06 356.99 43026.30 47991.78 2019-10-18 23:55:06.000 291 21256.08 356.97 43026.31 47991.80 2019-10-18 23:55:07.000 291 21256.11 356.95 43026.28 47991.77 2019-10-18 23:55:08.000 291 21256.11 356.91 43026.30 47991.80 2019-10-18 23:55:09.000 291 21256.10 356.92 43026.25 47991.81 2019-10-18 23:55:10.000 291 21256.15 356.90 43026.25 47991.81 2019-10-18 23:55:11.000 291 21256.17 356.88 43026.26 47991.84 2019-10-18 23:55:12.000 291 21256.19 356.88 43026.28 47991.81 2019-10-18 23:55:13.000 291 21256.20 356.88 43026.29 47991.82 2019-10-18 23:55:14.000 291 21256.17 356.85 43026.30 47991.81 2019-10-18 23:55:15.000 291 21256.22 356.82 43026.29 47991.84 2019-10-18 23:55:16.000 291 21256.22 356.85 43026.26 47991.82 2019-10-18 23:55:17.000 291 21256.21 356.82 43026.28 47991.85 2019-10-18 23:55:18.000 291 21256.22 356.79 43026.29 47991.85 2019-10-18 23:55:19.000 291 21256.22 356.77 43026.28 47991.84 2019-10-18 23:55:20.000 291 21256.23 356.77 43026.25 47991.86 2019-10-18 23:55:21.000 291 21256.25 356.79 43026.25 47991.83 2019-10-18 23:55:22.000 291 21256.26 356.79 43026.27 47991.82 2019-10-18 23:55:23.000 291 21256.27 356.77 43026.28 47991.87 2019-10-18 23:55:24.000 291 21256.26 356.76 43026.28 47991.84 2019-10-18 23:55:25.000 291 21256.24 356.72 43026.32 47991.83 2019-10-18 23:55:26.000 291 21256.24 356.71 43026.29 47991.84 2019-10-18 23:55:27.000 291 21256.25 356.68 43026.25 47991.83 2019-10-18 23:55:28.000 291 21256.27 356.66 43026.22 47991.83 2019-10-18 23:55:29.000 291 21256.28 356.66 43026.28 47991.84 2019-10-18 23:55:30.000 291 21256.28 356.64 43026.26 47991.83 2019-10-18 23:55:31.000 291 21256.29 356.62 43026.24 47991.85 2019-10-18 23:55:32.000 291 21256.32 356.56 43026.30 47991.86 2019-10-18 23:55:33.000 291 21256.35 356.52 43026.34 47991.89 2019-10-18 23:55:34.000 291 21256.36 356.47 43026.32 47991.90 2019-10-18 23:55:35.000 291 21256.37 356.47 43026.36 47991.92 2019-10-18 23:55:36.000 291 21256.38 356.43 43026.37 47991.97 2019-10-18 23:55:37.000 291 21256.39 356.44 43026.36 47991.99 2019-10-18 23:55:38.000 291 21256.38 356.45 43026.37 47991.97 2019-10-18 23:55:39.000 291 21256.36 356.43 43026.35 47992.02 2019-10-18 23:55:40.000 291 21256.38 356.42 43026.36 47991.97 2019-10-18 23:55:41.000 291 21256.41 356.40 43026.37 47992.02 2019-10-18 23:55:42.000 291 21256.39 356.38 43026.38 47991.98 2019-10-18 23:55:43.000 291 21256.37 356.35 43026.39 47991.98 2019-10-18 23:55:44.000 291 21256.37 356.34 43026.41 47992.00 2019-10-18 23:55:45.000 291 21256.34 356.31 43026.39 47991.98 2019-10-18 23:55:46.000 291 21256.36 356.30 43026.38 47991.99 2019-10-18 23:55:47.000 291 21256.32 356.28 43026.42 47992.00 2019-10-18 23:55:48.000 291 21256.30 356.25 43026.45 47991.99 2019-10-18 23:55:49.000 291 21256.30 356.25 43026.45 47991.99 2019-10-18 23:55:50.000 291 21256.33 356.24 43026.45 47992.00 2019-10-18 23:55:51.000 291 21256.30 356.23 43026.44 47992.00 2019-10-18 23:55:52.000 291 21256.27 356.21 43026.44 47992.01 2019-10-18 23:55:53.000 291 21256.27 356.19 43026.44 47992.00 2019-10-18 23:55:54.000 291 21256.27 356.16 43026.44 47991.98 2019-10-18 23:55:55.000 291 21256.28 356.14 43026.46 47991.99 2019-10-18 23:55:56.000 291 21256.27 356.12 43026.44 47991.98 2019-10-18 23:55:57.000 291 21256.27 356.12 43026.43 47991.99 2019-10-18 23:55:58.000 291 21256.26 356.10 43026.40 47991.99 2019-10-18 23:55:59.000 291 21256.26 356.09 43026.41 47991.97 2019-10-18 23:56:00.000 291 21256.26 356.08 43026.43 47992.01 2019-10-18 23:56:01.000 291 21256.25 356.05 43026.44 47991.99 2019-10-18 23:56:02.000 291 21256.25 356.04 43026.44 47992.00 2019-10-18 23:56:03.000 291 21256.27 356.01 43026.45 47991.97 2019-10-18 23:56:04.000 291 21256.24 356.02 43026.47 47992.01 2019-10-18 23:56:05.000 291 21256.20 356.00 43026.44 47991.99 2019-10-18 23:56:06.000 291 21256.25 355.98 43026.42 47992.01 2019-10-18 23:56:07.000 291 21256.25 356.01 43026.43 47991.97 2019-10-18 23:56:08.000 291 21256.20 356.00 43026.43 47991.98 2019-10-18 23:56:09.000 291 21256.20 356.01 43026.43 47991.99 2019-10-18 23:56:10.000 291 21256.20 356.00 43026.41 47991.98 2019-10-18 23:56:11.000 291 21256.20 355.99 43026.40 47991.98 2019-10-18 23:56:12.000 291 21256.22 355.98 43026.45 47991.97 2019-10-18 23:56:13.000 291 21256.22 355.96 43026.47 47991.97 2019-10-18 23:56:14.000 291 21256.20 355.98 43026.43 47991.98 2019-10-18 23:56:15.000 291 21256.19 355.97 43026.42 47991.94 2019-10-18 23:56:16.000 291 21256.19 355.98 43026.42 47991.98 2019-10-18 23:56:17.000 291 21256.21 355.97 43026.43 47991.97 2019-10-18 23:56:18.000 291 21256.19 355.95 43026.44 47991.94 2019-10-18 23:56:19.000 291 21256.15 355.95 43026.46 47991.95 2019-10-18 23:56:20.000 291 21256.18 355.93 43026.46 47991.98 2019-10-18 23:56:21.000 291 21256.17 355.93 43026.46 47991.95 2019-10-18 23:56:22.000 291 21256.20 355.93 43026.49 47991.96 2019-10-18 23:56:23.000 291 21256.20 355.92 43026.45 47991.96 2019-10-18 23:56:24.000 291 21256.17 355.92 43026.45 47991.96 2019-10-18 23:56:25.000 291 21256.17 355.92 43026.46 47991.98 2019-10-18 23:56:26.000 291 21256.17 355.91 43026.48 47991.96 2019-10-18 23:56:27.000 291 21256.18 355.92 43026.48 47991.97 2019-10-18 23:56:28.000 291 21256.20 355.92 43026.48 47991.99 2019-10-18 23:56:29.000 291 21256.19 355.95 43026.47 47991.96 2019-10-18 23:56:30.000 291 21256.19 355.92 43026.47 47991.98 2019-10-18 23:56:31.000 291 21256.21 355.91 43026.44 47991.97 2019-10-18 23:56:32.000 291 21256.22 355.92 43026.49 47991.97 2019-10-18 23:56:33.000 291 21256.20 355.94 43026.47 47991.98 2019-10-18 23:56:34.000 291 21256.20 355.96 43026.46 47992.00 2019-10-18 23:56:35.000 291 21256.21 355.96 43026.46 47992.00 2019-10-18 23:56:36.000 291 21256.19 355.98 43026.43 47991.98 2019-10-18 23:56:37.000 291 21256.22 355.97 43026.49 47991.99 2019-10-18 23:56:38.000 291 21256.26 355.94 43026.50 47992.01 2019-10-18 23:56:39.000 291 21256.25 355.95 43026.48 47992.00 2019-10-18 23:56:40.000 291 21256.24 355.97 43026.46 47991.98 2019-10-18 23:56:41.000 291 21256.25 355.97 43026.44 47992.01 2019-10-18 23:56:42.000 291 21256.24 355.99 43026.43 47991.98 2019-10-18 23:56:43.000 291 21256.26 356.00 43026.43 47991.99 2019-10-18 23:56:44.000 291 21256.25 356.04 43026.41 47991.99 2019-10-18 23:56:45.000 291 21256.23 356.05 43026.42 47992.00 2019-10-18 23:56:46.000 291 21256.29 356.06 43026.45 47991.98 2019-10-18 23:56:47.000 291 21256.31 356.05 43026.43 47991.98 2019-10-18 23:56:48.000 291 21256.31 356.04 43026.42 47992.00 2019-10-18 23:56:49.000 291 21256.33 356.05 43026.41 47991.97 2019-10-18 23:56:50.000 291 21256.35 356.05 43026.43 47991.98 2019-10-18 23:56:51.000 291 21256.32 356.11 43026.45 47992.00 2019-10-18 23:56:52.000 291 21256.33 356.11 43026.46 47991.97 2019-10-18 23:56:53.000 291 21256.32 356.10 43026.44 47991.99 2019-10-18 23:56:54.000 291 21256.33 356.12 43026.44 47991.99 2019-10-18 23:56:55.000 291 21256.35 356.13 43026.41 47991.95 2019-10-18 23:56:56.000 291 21256.36 356.11 43026.38 47992.00 2019-10-18 23:56:57.000 291 21256.37 356.10 43026.39 47992.00 2019-10-18 23:56:58.000 291 21256.39 356.12 43026.37 47991.99 2019-10-18 23:56:59.000 291 21256.42 356.12 43026.40 47991.98 2019-10-18 23:57:00.000 291 21256.38 356.14 43026.39 47991.99 2019-10-18 23:57:01.000 291 21256.40 356.16 43026.38 47991.99 2019-10-18 23:57:02.000 291 21256.41 356.15 43026.36 47991.99 2019-10-18 23:57:03.000 291 21256.42 356.12 43026.37 47992.01 2019-10-18 23:57:04.000 291 21256.43 356.12 43026.34 47992.01 2019-10-18 23:57:05.000 291 21256.43 356.13 43026.36 47992.01 2019-10-18 23:57:06.000 291 21256.42 356.13 43026.35 47991.98 2019-10-18 23:57:07.000 291 21256.43 356.13 43026.33 47992.01 2019-10-18 23:57:08.000 291 21256.43 356.17 43026.34 47992.03 2019-10-18 23:57:09.000 291 21256.47 356.19 43026.37 47992.01 2019-10-18 23:57:10.000 291 21256.49 356.21 43026.34 47992.03 2019-10-18 23:57:11.000 291 21256.49 356.21 43026.34 47992.02 2019-10-18 23:57:12.000 291 21256.51 356.21 43026.33 47991.99 2019-10-18 23:57:13.000 291 21256.54 356.19 43026.36 47992.03 2019-10-18 23:57:14.000 291 21256.53 356.18 43026.35 47992.05 2019-10-18 23:57:15.000 291 21256.55 356.21 43026.36 47992.02 2019-10-18 23:57:16.000 291 21256.56 356.22 43026.34 47992.04 2019-10-18 23:57:17.000 291 21256.60 356.18 43026.35 47992.03 2019-10-18 23:57:18.000 291 21256.62 356.18 43026.34 47992.06 2019-10-18 23:57:19.000 291 21256.60 356.16 43026.35 47992.05 2019-10-18 23:57:20.000 291 21256.63 356.16 43026.37 47992.05 2019-10-18 23:57:21.000 291 21256.64 356.13 43026.40 47992.11 2019-10-18 23:57:22.000 291 21256.65 356.13 43026.43 47992.13 2019-10-18 23:57:23.000 291 21256.63 356.16 43026.43 47992.16 2019-10-18 23:57:24.000 291 21256.66 356.15 43026.44 47992.19 2019-10-18 23:57:25.000 291 21256.72 356.16 43026.46 47992.21 2019-10-18 23:57:26.000 291 21256.69 356.16 43026.43 47992.18 2019-10-18 23:57:27.000 291 21256.69 356.18 43026.45 47992.20 2019-10-18 23:57:28.000 291 21256.73 356.20 43026.49 47992.20 2019-10-18 23:57:29.000 291 21256.72 356.19 43026.48 47992.21 2019-10-18 23:57:30.000 291 21256.76 356.17 43026.49 47992.22 2019-10-18 23:57:31.000 291 21256.75 356.17 43026.47 47992.24 2019-10-18 23:57:32.000 291 21256.79 356.18 43026.47 47992.22 2019-10-18 23:57:33.000 291 21256.75 356.19 43026.49 47992.23 2019-10-18 23:57:34.000 291 21256.75 356.23 43026.49 47992.24 2019-10-18 23:57:35.000 291 21256.74 356.22 43026.46 47992.23 2019-10-18 23:57:36.000 291 21256.78 356.22 43026.46 47992.23 2019-10-18 23:57:37.000 291 21256.75 356.22 43026.46 47992.25 2019-10-18 23:57:38.000 291 21256.79 356.24 43026.45 47992.24 2019-10-18 23:57:39.000 291 21256.79 356.22 43026.47 47992.23 2019-10-18 23:57:40.000 291 21256.79 356.20 43026.46 47992.23 2019-10-18 23:57:41.000 291 21256.82 356.19 43026.45 47992.27 2019-10-18 23:57:42.000 291 21256.82 356.16 43026.44 47992.23 2019-10-18 23:57:43.000 291 21256.81 356.18 43026.46 47992.26 2019-10-18 23:57:44.000 291 21256.82 356.19 43026.51 47992.27 2019-10-18 23:57:45.000 291 21256.83 356.21 43026.48 47992.26 2019-10-18 23:57:46.000 291 21256.83 356.19 43026.49 47992.28 2019-10-18 23:57:47.000 291 21256.84 356.15 43026.47 47992.29 2019-10-18 23:57:48.000 291 21256.84 356.19 43026.47 47992.28 2019-10-18 23:57:49.000 291 21256.82 356.23 43026.45 47992.30 2019-10-18 23:57:50.000 291 21256.82 356.22 43026.45 47992.29 2019-10-18 23:57:51.000 291 21256.83 356.24 43026.43 47992.27 2019-10-18 23:57:52.000 291 21256.79 356.20 43026.43 47992.28 2019-10-18 23:57:53.000 291 21256.85 356.18 43026.41 47992.27 2019-10-18 23:57:54.000 291 21256.84 356.21 43026.39 47992.25 2019-10-18 23:57:55.000 291 21256.83 356.22 43026.41 47992.25 2019-10-18 23:57:56.000 291 21256.81 356.23 43026.44 47992.25 2019-10-18 23:57:57.000 291 21256.81 356.22 43026.44 47992.24 2019-10-18 23:57:58.000 291 21256.81 356.23 43026.44 47992.24 2019-10-18 23:57:59.000 291 21256.81 356.23 43026.44 47992.25 2019-10-18 23:58:00.000 291 21256.81 356.22 43026.43 47992.23 2019-10-18 23:58:01.000 291 21256.83 356.23 43026.42 47992.24 2019-10-18 23:58:02.000 291 21256.85 356.25 43026.39 47992.23 2019-10-18 23:58:03.000 291 21256.84 356.24 43026.39 47992.23 2019-10-18 23:58:04.000 291 21256.87 356.25 43026.40 47992.26 2019-10-18 23:58:05.000 291 21256.85 356.24 43026.37 47992.22 2019-10-18 23:58:06.000 291 21256.85 356.24 43026.39 47992.25 2019-10-18 23:58:07.000 291 21256.85 356.23 43026.40 47992.24 2019-10-18 23:58:08.000 291 21256.84 356.20 43026.38 47992.21 2019-10-18 23:58:09.000 291 21256.86 356.20 43026.42 47992.25 2019-10-18 23:58:10.000 291 21256.88 356.17 43026.40 47992.25 2019-10-18 23:58:11.000 291 21256.87 356.16 43026.40 47992.22 2019-10-18 23:58:12.000 291 21256.89 356.16 43026.39 47992.22 2019-10-18 23:58:13.000 291 21256.87 356.16 43026.40 47992.22 2019-10-18 23:58:14.000 291 21256.85 356.17 43026.41 47992.22 2019-10-18 23:58:15.000 291 21256.85 356.15 43026.40 47992.22 2019-10-18 23:58:16.000 291 21256.83 356.15 43026.38 47992.22 2019-10-18 23:58:17.000 291 21256.86 356.14 43026.39 47992.20 2019-10-18 23:58:18.000 291 21256.81 356.13 43026.35 47992.22 2019-10-18 23:58:19.000 291 21256.84 356.13 43026.37 47992.21 2019-10-18 23:58:20.000 291 21256.80 356.14 43026.35 47992.21 2019-10-18 23:58:21.000 291 21256.82 356.10 43026.35 47992.18 2019-10-18 23:58:22.000 291 21256.79 356.10 43026.37 47992.19 2019-10-18 23:58:23.000 291 21256.80 356.10 43026.37 47992.19 2019-10-18 23:58:24.000 291 21256.79 356.08 43026.40 47992.19 2019-10-18 23:58:25.000 291 21256.78 356.05 43026.37 47992.20 2019-10-18 23:58:26.000 291 21256.73 356.06 43026.37 47992.19 2019-10-18 23:58:27.000 291 21256.77 356.06 43026.35 47992.16 2019-10-18 23:58:28.000 291 21256.80 356.04 43026.34 47992.20 2019-10-18 23:58:29.000 291 21256.81 356.07 43026.35 47992.15 2019-10-18 23:58:30.000 291 21256.83 356.03 43026.36 47992.20 2019-10-18 23:58:31.000 291 21256.86 355.95 43026.35 47992.20 2019-10-18 23:58:32.000 291 21256.91 355.93 43026.42 47992.26 2019-10-18 23:58:33.000 291 21256.91 355.92 43026.45 47992.26 2019-10-18 23:58:34.000 291 21256.89 355.94 43026.44 47992.30 2019-10-18 23:58:35.000 291 21256.86 355.96 43026.45 47992.33 2019-10-18 23:58:36.000 291 21256.88 355.95 43026.43 47992.32 2019-10-18 23:58:37.000 291 21256.87 355.94 43026.47 47992.33 2019-10-18 23:58:38.000 291 21256.87 355.97 43026.45 47992.30 2019-10-18 23:58:39.000 291 21256.85 355.99 43026.44 47992.30 2019-10-18 23:58:40.000 291 21256.86 356.01 43026.45 47992.33 2019-10-18 23:58:41.000 291 21256.88 356.02 43026.42 47992.33 2019-10-18 23:58:42.000 291 21256.89 356.03 43026.42 47992.33 2019-10-18 23:58:43.000 291 21256.90 356.03 43026.41 47992.29 2019-10-18 23:58:44.000 291 21256.88 356.06 43026.43 47992.30 2019-10-18 23:58:45.000 291 21256.87 356.05 43026.42 47992.29 2019-10-18 23:58:46.000 291 21256.86 356.05 43026.42 47992.31 2019-10-18 23:58:47.000 291 21256.87 356.06 43026.47 47992.30 2019-10-18 23:58:48.000 291 21256.88 356.08 43026.48 47992.31 2019-10-18 23:58:49.000 291 21256.87 356.09 43026.49 47992.29 2019-10-18 23:58:50.000 291 21256.82 356.12 43026.43 47992.28 2019-10-18 23:58:51.000 291 21256.79 356.15 43026.40 47992.25 2019-10-18 23:58:52.000 291 21256.75 356.17 43026.39 47992.25 2019-10-18 23:58:53.000 291 21256.75 356.19 43026.38 47992.22 2019-10-18 23:58:54.000 291 21256.73 356.17 43026.42 47992.21 2019-10-18 23:58:55.000 291 21256.72 356.13 43026.41 47992.21 2019-10-18 23:58:56.000 291 21256.72 356.14 43026.48 47992.21 2019-10-18 23:58:57.000 291 21256.71 356.17 43026.48 47992.22 2019-10-18 23:58:58.000 291 21256.72 356.20 43026.45 47992.23 2019-10-18 23:58:59.000 291 21256.68 356.21 43026.45 47992.25 2019-10-18 23:59:00.000 291 21256.67 356.22 43026.43 47992.24 2019-10-18 23:59:01.000 291 21256.66 356.24 43026.44 47992.23 2019-10-18 23:59:02.000 291 21256.68 356.27 43026.42 47992.22 2019-10-18 23:59:03.000 291 21256.69 356.27 43026.43 47992.21 2019-10-18 23:59:04.000 291 21256.69 356.29 43026.43 47992.20 2019-10-18 23:59:05.000 291 21256.68 356.29 43026.44 47992.20 2019-10-18 23:59:06.000 291 21256.68 356.30 43026.43 47992.20 2019-10-18 23:59:07.000 291 21256.66 356.35 43026.45 47992.21 2019-10-18 23:59:08.000 291 21256.68 356.32 43026.43 47992.18 2019-10-18 23:59:09.000 291 21256.68 356.34 43026.44 47992.17 2019-10-18 23:59:10.000 291 21256.67 356.38 43026.43 47992.17 2019-10-18 23:59:11.000 291 21256.64 356.36 43026.43 47992.19 2019-10-18 23:59:12.000 291 21256.65 356.41 43026.42 47992.19 2019-10-18 23:59:13.000 291 21256.67 356.42 43026.47 47992.20 2019-10-18 23:59:14.000 291 21256.65 356.41 43026.45 47992.16 2019-10-18 23:59:15.000 291 21256.62 356.41 43026.42 47992.17 2019-10-18 23:59:16.000 291 21256.61 356.45 43026.40 47992.15 2019-10-18 23:59:17.000 291 21256.63 356.44 43026.41 47992.14 2019-10-18 23:59:18.000 291 21256.63 356.48 43026.39 47992.19 2019-10-18 23:59:19.000 291 21256.64 356.46 43026.42 47992.18 2019-10-18 23:59:20.000 291 21256.63 356.46 43026.39 47992.16 2019-10-18 23:59:21.000 291 21256.60 356.49 43026.40 47992.17 2019-10-18 23:59:22.000 291 21256.62 356.50 43026.39 47992.15 2019-10-18 23:59:23.000 291 21256.63 356.52 43026.42 47992.17 2019-10-18 23:59:24.000 291 21256.63 356.53 43026.41 47992.18 2019-10-18 23:59:25.000 291 21256.64 356.52 43026.40 47992.18 2019-10-18 23:59:26.000 291 21256.63 356.54 43026.41 47992.16 2019-10-18 23:59:27.000 291 21256.63 356.56 43026.40 47992.17 2019-10-18 23:59:28.000 291 21256.63 356.59 43026.42 47992.13 2019-10-18 23:59:29.000 291 21256.62 356.62 43026.41 47992.14 2019-10-18 23:59:30.000 291 21256.63 356.61 43026.41 47992.14 2019-10-18 23:59:31.000 291 21256.62 356.63 43026.42 47992.16 2019-10-18 23:59:32.000 291 21256.62 356.64 43026.41 47992.13 2019-10-18 23:59:33.000 291 21256.62 356.65 43026.36 47992.16 2019-10-18 23:59:34.000 291 21256.61 356.64 43026.36 47992.11 2019-10-18 23:59:35.000 291 21256.60 356.67 43026.35 47992.14 2019-10-18 23:59:36.000 291 21256.62 356.69 43026.35 47992.13 2019-10-18 23:59:37.000 291 21256.61 356.67 43026.38 47992.11 2019-10-18 23:59:38.000 291 21256.60 356.70 43026.38 47992.13 2019-10-18 23:59:39.000 291 21256.62 356.70 43026.40 47992.11 2019-10-18 23:59:40.000 291 21256.61 356.71 43026.36 47992.13 2019-10-18 23:59:41.000 291 21256.59 356.72 43026.35 47992.12 2019-10-18 23:59:42.000 291 21256.58 356.73 43026.33 47992.10 2019-10-18 23:59:43.000 291 21256.58 356.72 43026.36 47992.12 2019-10-18 23:59:44.000 291 21256.62 356.73 43026.39 47992.09 2019-10-18 23:59:45.000 291 21256.62 356.74 43026.36 47992.08 2019-10-18 23:59:46.000 291 21256.64 356.75 43026.34 47992.11 2019-10-18 23:59:47.000 291 21256.59 356.77 43026.32 47992.09 2019-10-18 23:59:48.000 291 21256.62 356.76 43026.33 47992.09 2019-10-18 23:59:49.000 291 21256.61 356.79 43026.33 47992.10 2019-10-18 23:59:50.000 291 21256.63 356.78 43026.32 47992.07 2019-10-18 23:59:51.000 291 21256.61 356.80 43026.33 47992.09 2019-10-18 23:59:52.000 291 21256.63 356.79 43026.30 47992.08 2019-10-18 23:59:53.000 291 21256.63 356.82 43026.31 47992.09 2019-10-18 23:59:54.000 291 21256.66 356.81 43026.28 47992.09 2019-10-18 23:59:55.000 291 21256.68 356.83 43026.27 47992.09 2019-10-18 23:59:56.000 291 21256.67 356.84 43026.27 47992.07 2019-10-18 23:59:57.000 291 21256.67 356.85 43026.32 47992.08 2019-10-18 23:59:58.000 291 21256.65 356.80 43026.28 47992.03 2019-10-18 23:59:59.000 291 21256.62 356.81 43026.26 47992.09